["2026-09-23T13:30:00.550587+00:00", "trade", 14.16, 38.0]
["2026-09-23T13:30:00.550587+00:00", "trade", 14.16, 38.0]
["2026-09-23T13:30:00.912886+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:30:01.114494+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.114495+00:00", "trade", 14.14, 157694.0]
["2026-09-23T13:30:01.114498+00:00", "trade", 14.14, 157694.0]
["2026-09-23T13:30:01.114500+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.115818+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.115923+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.116038+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.116695+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.116900+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.117557+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:30:01.117812+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:01.117812+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:30:01.118399+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:30:01.118524+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:30:01.118955+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.119887+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.120326+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.120444+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.120449+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.120483+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.120484+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.120762+00:00", "trade", 14.13, 14.0]
["2026-09-23T13:30:01.120762+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:30:01.120765+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:30:01.120765+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.120768+00:00", "trade", 14.13, 5946.0]
["2026-09-23T13:30:01.120835+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:30:01.120844+00:00", "trade", 14.13, 1104.0]
["2026-09-23T13:30:01.120844+00:00", "trade", 14.13, 71.0]
["2026-09-23T13:30:01.120845+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.120850+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.121045+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.121069+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:30:01.121255+00:00", "trade", 14.12, 340.0]
["2026-09-23T13:30:01.121255+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:01.121280+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:30:01.121283+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:01.121288+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:01.121288+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:30:01.121291+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.121293+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:30:01.121296+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:01.121296+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:30:01.121301+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:01.121301+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:30:01.121301+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:01.121304+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:01.121322+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:30:01.121334+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:30:01.121371+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.121442+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:01.121442+00:00", "trade", 14.11, 273.0]
["2026-09-23T13:30:01.121460+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:30:01.121460+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:01.121466+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:30:01.121466+00:00", "trade", 14.11, 302.0]
["2026-09-23T13:30:01.121469+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:01.121591+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.121607+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.121671+00:00", "trade", 14.1, 15.0]
["2026-09-23T13:30:01.121671+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121677+00:00", "trade", 14.1, 75.0]
["2026-09-23T13:30:01.121677+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121680+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121683+00:00", "trade", 14.1, 1400.0]
["2026-09-23T13:30:01.121683+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121690+00:00", "trade", 14.1, 1100.0]
["2026-09-23T13:30:01.121690+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:30:01.121690+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121695+00:00", "trade", 14.1, 121.0]
["2026-09-23T13:30:01.121695+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121698+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121698+00:00", "trade", 14.1, 66.0]
["2026-09-23T13:30:01.121701+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:30:01.121704+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:01.121704+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:30:01.121707+00:00", "trade", 14.1, 137.0]
["2026-09-23T13:30:01.121707+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121707+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121710+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121716+00:00", "trade", 14.12, 1100.0]
["2026-09-23T13:30:01.121742+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.121743+00:00", "trade", 14.12, 2000.0]
["2026-09-23T13:30:01.121759+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121761+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121764+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121767+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121770+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121770+00:00", "trade", 14.1, 110.0]
["2026-09-23T13:30:01.121774+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121774+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:30:01.121776+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:01.121779+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:30:01.121779+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121779+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:01.121784+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:30:01.121784+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:30:01.121788+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:30:01.121788+00:00", "trade", 14.1, 37.0]
["2026-09-23T13:30:01.121788+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121792+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:30:01.121792+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:30:01.121792+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.121798+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121798+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121798+00:00", "trade", 14.1, 15.0]
["2026-09-23T13:30:01.121798+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.121803+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:30:01.121803+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:30:01.121803+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:01.121806+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121806+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121806+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121809+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.121809+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:01.121809+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:01.121812+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.121812+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:01.121867+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.121992+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.121997+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.122001+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.122001+00:00", "trade", 14.1, 12733.0]
["2026-09-23T13:30:01.122007+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.122072+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.122076+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:30:01.122078+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.122119+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:30:01.122119+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:30:01.122119+00:00", "trade", 14.1, 407.0]
["2026-09-23T13:30:01.122153+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.122158+00:00", "trade", 14.11, 37.0]
["2026-09-23T13:30:01.122164+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.122188+00:00", "trade", 14.1, 805.0]
["2026-09-23T13:30:01.122188+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.122197+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:01.122200+00:00", "trade", 14.1, 90.0]
["2026-09-23T13:30:01.122215+00:00", "trade", 14.1, 1301.0]
["2026-09-23T13:30:01.122218+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.122223+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122267+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.122268+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122269+00:00", "trade", 14.1, 4855.0]
["2026-09-23T13:30:01.122284+00:00", "trade", 14.1, 310.0]
["2026-09-23T13:30:01.122284+00:00", "trade", 14.11, 37.0]
["2026-09-23T13:30:01.122287+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:01.122305+00:00", "trade", 14.1, 3000.0]
["2026-09-23T13:30:01.122308+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122318+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122318+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122320+00:00", "trade", 14.1, 15000.0]
["2026-09-23T13:30:01.122332+00:00", "trade", 14.11, 2226.0]
["2026-09-23T13:30:01.122433+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.122519+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.123379+00:00", "trade", 14.1, 1167.0]
["2026-09-23T13:30:01.123381+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.123867+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.135439+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.135935+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.140536+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.148951+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:01.148951+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.148954+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:01.149052+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.149053+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:01.149412+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:01.149459+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:01.149462+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.149484+00:00", "trade", 14.11, 43.0]
["2026-09-23T13:30:01.150500+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.151532+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:01.160915+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:01.168107+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:01.170914+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:01.179353+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:01.182520+00:00", "trade", 14.115, 500.0]
["2026-09-23T13:30:01.183118+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:01.183258+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:01.183258+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.183260+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:01.183263+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:01.183266+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:30:01.183266+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:30:01.183408+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.183649+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.192269+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.212974+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.213485+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.213495+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.214066+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.215419+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:01.320467+00:00", "trade", 14.13, 32.0]
["2026-09-23T13:30:01.320544+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.320617+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320619+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:01.320624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.320639+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.320791+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320794+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320963+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320963+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320965+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.320965+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:01.320966+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.320970+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.321020+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.321106+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.321145+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.321221+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.321331+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.321657+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.321767+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.332056+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.332131+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.332167+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.335935+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.335936+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.336329+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:30:01.336667+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.337539+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.337541+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.337985+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.338046+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.338046+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.353713+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.353723+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.353813+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.353927+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.353928+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.355461+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.368242+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:01.368312+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:01.368313+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:01.390816+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:30:01.390819+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:01.397953+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.398148+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.398975+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.423213+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.448132+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.498426+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:30:01.501358+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.593308+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.602875+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:30:01.604687+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:30:01.604961+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:30:01.605132+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.605375+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.606726+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:30:01.606774+00:00", "trade", 14.17, 417.0]
["2026-09-23T13:30:01.607511+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:30:01.608199+00:00", "trade", 14.132, 5.0]
["2026-09-23T13:30:01.608692+00:00", "trade", 14.14, 1552.0]
["2026-09-23T13:30:01.609922+00:00", "trade", 14.1684, 18.0]
["2026-09-23T13:30:01.610250+00:00", "trade", 14.1684, 1.0]
["2026-09-23T13:30:01.615437+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:30:01.615440+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:30:01.619139+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.642210+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.644165+00:00", "trade", 14.11, 60.0]
["2026-09-23T13:30:01.658349+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.686214+00:00", "trade", 14.1, 32006.0]
["2026-09-23T13:30:01.686373+00:00", "trade", 14.1, 191.0]
["2026-09-23T13:30:01.689732+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.694967+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:01.695418+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:30:01.704903+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:30:01.718423+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:30:01.718539+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:01.724600+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.729309+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:30:01.729552+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:01.730395+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:30:01.730987+00:00", "trade", 14.12, 4.0]
["2026-09-23T13:30:01.742685+00:00", "trade", 14.12, 18.0]
["2026-09-23T13:30:01.743394+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:30:01.764399+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:01.782301+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:01.824561+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:30:01.942284+00:00", "trade", 14.13, 19.0]
["2026-09-23T13:30:01.982802+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:02.000419+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.001531+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:02.019432+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:02.041883+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:02.086470+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:02.092274+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:30:02.101835+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:30:02.101915+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:02.101960+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.126622+00:00", "trade", 14.1, 6.0]
["2026-09-23T13:30:02.155978+00:00", "trade", 14.1, 7.0]
["2026-09-23T13:30:02.169931+00:00", "trade", 14.1, 45.0]
["2026-09-23T13:30:02.205959+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:02.206027+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:02.206173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.211056+00:00", "trade", 14.1685, 1.0]
["2026-09-23T13:30:02.232509+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:30:02.312029+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:02.312174+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.355670+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:30:02.374660+00:00", "trade", 14.1685, 70.0]
["2026-09-23T13:30:02.391166+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:30:02.399577+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.399657+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.399658+00:00", "trade", 14.14, 58.0]
["2026-09-23T13:30:02.410896+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:30:02.410914+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:02.410914+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:02.410914+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410960+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410974+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410974+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410977+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:02.410977+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:30:02.410979+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.410980+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:30:02.411084+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:02.411106+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:30:02.411170+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:02.411173+00:00", "trade", 14.13, 38.0]
["2026-09-23T13:30:02.411173+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:30:02.411215+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:02.411375+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:02.411425+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:02.411966+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:02.451566+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:02.472395+00:00", "trade", 14.13, 2600.0]
["2026-09-23T13:30:02.477889+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:30:02.490197+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:02.505549+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:02.506481+00:00", "trade", 14.1684, 1.0]
["2026-09-23T13:30:02.520003+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:02.576295+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:30:02.591833+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:30:02.628839+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:30:02.628842+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:02.628897+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:02.947647+00:00", "trade", 14.13, 14.0]
["2026-09-23T13:30:03.012457+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:03.049336+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.049336+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.189933+00:00", "trade", 14.1684, 7.0]
["2026-09-23T13:30:03.210288+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:03.211320+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.231513+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.341056+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:03.352192+00:00", "trade", 14.1, 63.0]
["2026-09-23T13:30:03.373780+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:30:03.439576+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:03.440605+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.445236+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.556678+00:00", "trade", 14.14, 3500.0]
["2026-09-23T13:30:03.557693+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.647677+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:30:03.842480+00:00", "trade", 14.12, 55.0]
["2026-09-23T13:30:03.842530+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.842830+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.842883+00:00", "trade", 14.12, 75.0]
["2026-09-23T13:30:03.842925+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.842996+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.843482+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.845186+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.876195+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:03.942928+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.250847+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:04.264306+00:00", "trade", 14.115, 1.0]
["2026-09-23T13:30:04.306488+00:00", "trade", 14.1378, 1.0]
["2026-09-23T13:30:04.306623+00:00", "trade", 14.1378, 1.0]
["2026-09-23T13:30:04.306659+00:00", "trade", 14.1278, 3.0]
["2026-09-23T13:30:04.306725+00:00", "trade", 14.1278, 1.0]
["2026-09-23T13:30:04.306870+00:00", "trade", 14.1378, 3.0]
["2026-09-23T13:30:04.307014+00:00", "trade", 14.1278, 1.0]
["2026-09-23T13:30:04.400059+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.401006+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.402109+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:04.403176+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.475564+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:30:04.576984+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.661109+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.798910+00:00", "trade", 14.11, 17.0]
["2026-09-23T13:30:04.799944+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.808690+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.812253+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:04.823034+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.030000+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.054037+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.148928+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.343702+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:30:05.344778+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.428185+00:00", "trade", 14.115, 20.0]
["2026-09-23T13:30:05.428197+00:00", "trade", 14.115, 12.0]
["2026-09-23T13:30:05.428878+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.428898+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:05.508939+00:00", "trade", 14.115, 1000.0]
["2026-09-23T13:30:05.602166+00:00", "trade", 14.115, 1.0]
["2026-09-23T13:30:05.803825+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:30:06.753479+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.034207+00:00", "trade", 14.115, 1000.0]
["2026-09-23T13:30:07.172334+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.172369+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.211211+00:00", "trade", 14.1149, 70.0]
["2026-09-23T13:30:07.366145+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.366215+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.366360+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.547591+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:07.805112+00:00", "trade", 14.115, 1.0]
["2026-09-23T13:30:07.952773+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:08.026597+00:00", "trade", 14.115, 68.0]
["2026-09-23T13:30:08.026606+00:00", "trade", 14.11, 32.0]
["2026-09-23T13:30:08.026609+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:08.026624+00:00", "trade", 14.11, 68.0]
["2026-09-23T13:30:08.026624+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:08.026639+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:08.026664+00:00", "trade", 14.11, 176.0]
["2026-09-23T13:30:08.026664+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:08.026857+00:00", "trade", 14.11, 30.0]
["2026-09-23T13:30:08.026859+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:08.026859+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:08.026859+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:08.026862+00:00", "trade", 14.11, 42.0]
["2026-09-23T13:30:08.026899+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.026959+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.027796+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.038196+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.040692+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.040742+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.076843+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.142454+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.145882+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.277961+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.293875+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:08.294896+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.296534+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:08.296765+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:08.297027+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:08.299598+00:00", "trade", 14.1016, 50.0]
["2026-09-23T13:30:08.377567+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903405+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:08.903408+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:08.903462+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:30:08.903465+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:30:08.903468+00:00", "trade", 14.1, 75.0]
["2026-09-23T13:30:08.903534+00:00", "trade", 14.1, 551.0]
["2026-09-23T13:30:08.903537+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903538+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:08.903541+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:30:08.903542+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903544+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:08.903547+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903552+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903552+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903597+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903598+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:08.903604+00:00", "trade", 14.1, 336.0]
["2026-09-23T13:30:08.903607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903637+00:00", "trade", 14.1, 37.0]
["2026-09-23T13:30:08.903637+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:08.903640+00:00", "trade", 14.1, 364.0]
["2026-09-23T13:30:08.903642+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903692+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903797+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:08.903802+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:30:08.903873+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:30:08.903918+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.903922+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.904094+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:08.904238+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.904518+00:00", "trade", 14.1, 28.0]
["2026-09-23T13:30:08.904533+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:30:08.904679+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.905261+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:30:08.905271+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.905291+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.905321+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.905341+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:08.916979+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:09.003900+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:09.006989+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:09.012500+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:09.252140+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:09.843464+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329371+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329375+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329375+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:30:10.329378+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329379+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329380+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329519+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329604+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329644+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329648+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329649+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329651+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329734+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329734+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329739+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329805+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329825+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329825+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329826+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:30:10.329829+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:10.329853+00:00", "trade", 14.1, 26.0]
["2026-09-23T13:30:10.329855+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329865+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329870+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329875+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329925+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329925+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329950+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:30:10.329985+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:30:10.330050+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:30:10.330090+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:10.330161+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:30:10.330381+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:10.331027+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:10.332727+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:10.332785+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:30:10.343156+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:10.351967+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:10.788133+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:10.788259+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:11.056060+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:11.423192+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:11.696927+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:30:11.898532+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:12.083992+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:30:12.084022+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:30:12.084025+00:00", "trade", 14.11, 6.0]
["2026-09-23T13:30:12.084028+00:00", "trade", 14.11, 6.0]
["2026-09-23T13:30:12.084037+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.084047+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.084052+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.084127+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.084393+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.084723+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.095569+00:00", "trade", 14.115, 61.0]
["2026-09-23T13:30:12.095638+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:30:12.095639+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.095715+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.095909+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:30:12.096156+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:30:12.096637+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.111711+00:00", "trade", 14.11, 62.0]
["2026-09-23T13:30:12.111712+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.111714+00:00", "trade", 14.11, 17.0]
["2026-09-23T13:30:12.111773+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.111953+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.111976+00:00", "trade", 14.11, 62.0]
["2026-09-23T13:30:12.111979+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:30:12.111997+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:30:12.112018+00:00", "trade", 14.11, 62.0]
["2026-09-23T13:30:12.112409+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.118841+00:00", "trade", 14.11, 21.0]
["2026-09-23T13:30:12.118844+00:00", "trade", 14.11, 58.0]
["2026-09-23T13:30:12.118844+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.119396+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.190649+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:30:12.191133+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:30:12.849710+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.862942+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:12.863884+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:13.666611+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.023408+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.023469+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075045+00:00", "trade", 14.12, 15.0]
["2026-09-23T13:30:14.075046+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075048+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.075051+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:30:14.075051+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:14.075060+00:00", "trade", 14.12, 40.0]
["2026-09-23T13:30:14.075063+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.075141+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075317+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075322+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075322+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075342+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075352+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.075355+00:00", "trade", 14.12, 179.0]
["2026-09-23T13:30:14.075457+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075533+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:30:14.075533+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075535+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.075538+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.075607+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075612+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:30:14.075632+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:30:14.075663+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:30:14.075718+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:30:14.075728+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:14.075873+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:14.076199+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:14.076479+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:14.076822+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:30:14.077033+00:00", "trade", 14.115, 53.0]
["2026-09-23T13:30:14.077815+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.077983+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:30:14.078173+00:00", "trade", 14.125, 81.0]
["2026-09-23T13:30:14.088529+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:30:14.185022+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:14.409599+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:30:15.153503+00:00", "trade", 14.13, 1059.0]
["2026-09-23T13:30:15.424592+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:15.424612+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:16.213623+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:16.213626+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:16.213626+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:30:16.213644+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:30:16.213690+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:16.213691+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:16.213691+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:16.213704+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:30:16.213717+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:30:16.213746+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.213752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.213972+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.213992+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.214112+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214158+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214249+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:30:16.214258+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214418+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214704+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214864+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.214884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.215155+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.215345+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.269669+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.269820+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.270496+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.270536+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.306676+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:30:16.306688+00:00", "trade", 14.14, 800.0]
["2026-09-23T13:30:16.306691+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:30:16.306712+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.306745+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:30:16.306777+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.307068+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.307148+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.307153+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.307198+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.307204+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308151+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308522+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308537+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308580+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:16.308582+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308583+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:16.308583+00:00", "trade", 14.14, 729.0]
["2026-09-23T13:30:16.308587+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308617+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:16.308622+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:16.308622+00:00", "trade", 14.14, 160.0]
["2026-09-23T13:30:16.308622+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.308642+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.308652+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.308667+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.308667+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:30:16.308873+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.309544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.310486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.314656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.320996+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:16.321051+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:17.152366+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:17.270739+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:30:17.583160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:17.583470+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:17.583500+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:17.584162+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:30:18.017677+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017732+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017747+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017752+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017827+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017832+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017834+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:18.017861+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:18.017887+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.017966+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:30:18.018153+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.018223+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:30:18.018398+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:30:18.018459+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:30:18.018494+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.018734+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.018734+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.018760+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.018925+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.018960+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.019165+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.019451+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.019541+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.056344+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.056354+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.056399+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.056880+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:30:18.056920+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.056966+00:00", "trade", 14.15, 41.0]
["2026-09-23T13:30:18.057844+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:18.057852+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.087748+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.125643+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.290344+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.516918+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.517439+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.528916+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.528966+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:18.786075+00:00", "trade", 14.16, 1197.0]
["2026-09-23T13:30:20.010711+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:20.013011+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:20.035440+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:20.036898+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:20.324110+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:20.580858+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:30:20.962555+00:00", "trade", 14.1594, 91.0]
["2026-09-23T13:30:21.169738+00:00", "trade", 14.15, 248.0]
["2026-09-23T13:30:21.399500+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:21.486141+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:22.011759+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:22.138868+00:00", "trade", 14.158, 100.0]
["2026-09-23T13:30:22.301122+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:22.676744+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:22.981073+00:00", "trade", 14.15, 1836.0]
["2026-09-23T13:30:22.986738+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:30:22.987604+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:23.056260+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:23.464986+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:24.022526+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:24.023924+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:24.327476+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:30:24.551523+00:00", "trade", 14.144, 1.0]
["2026-09-23T13:30:25.035702+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:26.004995+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:28.117108+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:30:28.456690+00:00", "trade", 14.14, 41.0]
["2026-09-23T13:30:29.974284+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:29.992337+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:30.026543+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:31.026999+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:31.969609+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:32.076052+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:32.096761+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.100399+00:00", "trade", 14.16, 193.0]
["2026-09-23T13:30:33.101409+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:30:33.233504+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:30:33.702791+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.702866+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.703577+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.748173+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.870302+00:00", "trade", 14.15, 18.0]
["2026-09-23T13:30:33.881475+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:33.881537+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:33.894838+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:30:33.919135+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:34.005800+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:34.254844+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:30:34.309571+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:30:35.078116+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:36.025799+00:00", "trade", 14.16, 36.0]
["2026-09-23T13:30:36.025809+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:30:36.025814+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:30:36.025817+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:30:36.025859+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:30:36.025895+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:30:36.025934+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:30:36.025944+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:30:36.026385+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026390+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026431+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026431+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026646+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026806+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026846+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:36.026890+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:30:36.026986+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.027092+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.059749+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.059759+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.060065+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.129219+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.327505+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:30:36.460448+00:00", "trade", 14.17, 30.0]
["2026-09-23T13:30:36.460511+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.460521+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:36.460527+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:36.460529+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:36.460531+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:30:36.460546+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:30:36.460556+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:30:36.460576+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.460667+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.460692+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.460782+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.460917+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.461093+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.461128+00:00", "trade", 14.17, 26.0]
["2026-09-23T13:30:36.461408+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.462351+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.466814+00:00", "trade", 14.175, 12.0]
["2026-09-23T13:30:36.560634+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:36.775379+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:37.537264+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:37.538216+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:37.970181+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:30:38.255335+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.097330+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.443758+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:30:40.443764+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:30:40.443778+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.443782+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:30:40.443783+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.443813+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.443828+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.443833+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.444014+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:40.444020+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:30:40.444023+00:00", "trade", 14.18, 32.0]
["2026-09-23T13:30:40.444365+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:30:40.444370+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:30:40.444370+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:30:40.444402+00:00", "trade", 14.18, 39.0]
["2026-09-23T13:30:40.444435+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:30:40.444456+00:00", "trade", 14.18, 161.0]
["2026-09-23T13:30:40.444465+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.444585+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:40.444670+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.444761+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.444851+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.444981+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.445332+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.445552+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:40.547149+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:41.062303+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:41.955725+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:45.138435+00:00", "trade", 14.1924, 500.0]
["2026-09-23T13:30:45.698651+00:00", "trade", 14.19, 40.0]
["2026-09-23T13:30:45.698654+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:30:45.698714+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:30:45.699112+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:45.699172+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:45.699182+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:45.699193+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699204+00:00", "trade", 14.19, 21.0]
["2026-09-23T13:30:45.699222+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699232+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699242+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699258+00:00", "trade", 14.19, 36.0]
["2026-09-23T13:30:45.699258+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699267+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699302+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699313+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699327+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699559+00:00", "trade", 14.19, 24.0]
["2026-09-23T13:30:45.699568+00:00", "trade", 14.19, 24.0]
["2026-09-23T13:30:45.699664+00:00", "trade", 14.19, 24.0]
["2026-09-23T13:30:45.699759+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699827+00:00", "trade", 14.19, 24.0]
["2026-09-23T13:30:45.699869+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.699879+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.700089+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.700139+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.711837+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.711892+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.714011+00:00", "trade", 14.185, 27.0]
["2026-09-23T13:30:45.738967+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.739047+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.739533+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.739553+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:45.739560+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:30:45.739626+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:30:45.739638+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:30:45.739843+00:00", "trade", 14.18, 75.0]
["2026-09-23T13:30:45.739849+00:00", "trade", 14.18, 75.0]
["2026-09-23T13:30:45.739864+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:30:45.739869+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.739969+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.740104+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.740164+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.740175+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.740495+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.740606+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.741295+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:45.741297+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.741298+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:45.741370+00:00", "trade", 14.17, 56.0]
["2026-09-23T13:30:45.741372+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.741372+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.741894+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:45.919210+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.682989+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.682989+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.683030+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.683040+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.683055+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.683225+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.683405+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:30:47.683661+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.684027+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.684082+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.684628+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.684904+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.684924+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.685365+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.685405+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.685907+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.686563+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.687004+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.687079+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.687400+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690623+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690623+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690628+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690628+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690628+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690631+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690634+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690678+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690678+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690703+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690709+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690713+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690713+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690715+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690721+00:00", "trade", 14.17, 36.0]
["2026-09-23T13:30:47.690721+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690724+00:00", "trade", 14.17, 15.0]
["2026-09-23T13:30:47.690724+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690727+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690728+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690730+00:00", "trade", 14.17, 21.0]
["2026-09-23T13:30:47.690730+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690733+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:47.690733+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690733+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:30:47.690858+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:30:47.690953+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:30:47.690964+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691064+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691435+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691465+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691550+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691780+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691841+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691956+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.691991+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.696883+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.699404+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:47.791156+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:49.067333+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:50.450359+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:50.450359+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:50.450359+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:30:50.450361+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:30:50.450364+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:30:50.450368+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:30:50.450373+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:30:50.450443+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.450529+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.450609+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.450930+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.450930+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.450935+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.451175+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.451230+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.451792+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.452623+00:00", "trade", 14.185, 19.0]
["2026-09-23T13:30:50.486865+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.486920+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.487567+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.500011+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.550571+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:50.550576+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:51.835930+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:53.870046+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:55.271260+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:30:55.271380+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:55.271389+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:55.271389+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:55.271791+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:55.271962+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:30:55.272067+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.272092+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.280126+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.315049+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.372290+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446672+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446702+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446703+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:30:55.446706+00:00", "trade", 14.2, 1000.0]
["2026-09-23T13:30:55.446707+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446709+00:00", "trade", 14.2, 28.0]
["2026-09-23T13:30:55.446709+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.446712+00:00", "trade", 14.2, 350.0]
["2026-09-23T13:30:55.446722+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446730+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:30:55.446732+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446733+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.446737+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446742+00:00", "trade", 14.2, 272.0]
["2026-09-23T13:30:55.446754+00:00", "trade", 14.2, 650.0]
["2026-09-23T13:30:55.446757+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446762+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446767+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446767+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446827+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446832+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446842+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446862+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.446953+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.447023+00:00", "quote", 14.2, 14.2]
["2026-09-23T13:30:55.447023+00:00", "quote", 14.2, 14.2]
["2026-09-23T13:30:55.447048+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447128+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447158+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447263+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447457+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.447459+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447506+00:00", "trade", 14.195, 5.0]
["2026-09-23T13:30:55.447509+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447594+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447845+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447935+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.447954+00:00", "trade", 14.2, 55.0]
["2026-09-23T13:30:55.448050+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.448120+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.448406+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:30:55.448426+00:00", "trade", 14.2, 12.0]
["2026-09-23T13:30:55.448432+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.448432+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.448435+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.448528+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.448546+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:30:55.448566+00:00", "quote", 14.2, 14.2]
["2026-09-23T13:30:55.448631+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.448877+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:55.448880+00:00", "trade", 14.2, 21.0]
["2026-09-23T13:30:55.449514+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.449599+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.449799+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.452526+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.452892+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:30:55.461320+00:00", "trade", 14.2, 13.0]
["2026-09-23T13:30:55.477495+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:30:55.477976+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:30:55.488005+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:30:55.488025+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.488030+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.488085+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.488093+00:00", "trade", 14.2, 9.0]
["2026-09-23T13:30:55.488431+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.593841+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.594207+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:55.594693+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097265+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097265+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097268+00:00", "trade", 14.19, 60.0]
["2026-09-23T13:30:56.097280+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097282+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097283+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097283+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097322+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097362+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097367+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097372+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097413+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097423+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097508+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.097513+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.097515+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.097543+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.097543+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.097548+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.097553+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.097638+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.097793+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.097954+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.098234+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.098485+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.099568+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.101362+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.109000+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.109315+00:00", "trade", 14.185, 9.0]
["2026-09-23T13:30:56.197475+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.201974+00:00", "trade", 14.185, 18.0]
["2026-09-23T13:30:56.475434+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.475438+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.475438+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:56.475801+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.475826+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:30:56.475912+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.476142+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.476368+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.476393+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.476874+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.476887+00:00", "trade", 14.19, 250.0]
["2026-09-23T13:30:56.477901+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:30:56.478367+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.478383+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.478809+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.541778+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.542184+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.577568+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:56.577984+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:58.247866+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:58.248352+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:30:59.992600+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:00.752746+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:00.752806+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:00.753798+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:00.876289+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:31:00.965105+00:00", "trade", 14.18, 23464.0]
["2026-09-23T13:31:00.967812+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:01.070516+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:01.414107+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:31:01.557006+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557062+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557092+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:01.557095+00:00", "trade", 14.18, 17.0]
["2026-09-23T13:31:01.557098+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:01.557101+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:01.557101+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:01.557167+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557172+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557192+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557312+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557352+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557358+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557358+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557367+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557380+00:00", "trade", 14.18, 500.0]
["2026-09-23T13:31:01.557382+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557392+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:31:01.557558+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:31:01.557561+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:01.557564+00:00", "trade", 14.18, 46.0]
["2026-09-23T13:31:01.557593+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557613+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557633+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557753+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557759+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557773+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557777+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:01.557778+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557780+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:01.557788+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557853+00:00", "trade", 14.17, 180.0]
["2026-09-23T13:31:01.557853+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.557855+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:01.557859+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.557994+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.558375+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.558435+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.558470+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.558475+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:01.558500+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:01.558871+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:01.558941+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.558991+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.559051+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.559081+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.559106+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:31:01.559212+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:31:01.559367+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:31:01.560511+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:31:01.562363+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:31:01.562364+00:00", "quote", 14.17, 14.17]
["2026-09-23T13:31:01.562369+00:00", "trade", 14.17, 40.0]
["2026-09-23T13:31:01.562369+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.562393+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:01.562956+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.562976+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.570248+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:01.578199+00:00", "trade", 14.175, 300.0]
["2026-09-23T13:31:01.578280+00:00", "trade", 14.175, 300.0]
["2026-09-23T13:31:01.578289+00:00", "trade", 14.175, 300.0]
["2026-09-23T13:31:01.601179+00:00", "trade", 14.175, 13.0]
["2026-09-23T13:31:01.657681+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.658583+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:01.967927+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:02.407306+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:02.407587+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:02.951341+00:00", "trade", 14.1794, 10.0]
["2026-09-23T13:31:03.652544+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:03.848477+00:00", "trade", 14.17, 3.0]
["2026-09-23T13:31:03.848835+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.848870+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.848871+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:03.848881+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.849517+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.849818+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.849864+00:00", "trade", 14.18, 60.0]
["2026-09-23T13:31:03.851186+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.869219+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.870161+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:03.948988+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:04.333818+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:31:04.334855+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:04.379922+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:04.634873+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:05.258830+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:05.523999+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:06.100566+00:00", "trade", 14.175, 300.0]
["2026-09-23T13:31:06.551593+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:31:06.581241+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:06.581652+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026207+00:00", "trade", 14.17, 6.0]
["2026-09-23T13:31:07.026208+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026263+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026544+00:00", "trade", 14.17, 6.0]
["2026-09-23T13:31:07.026556+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:31:07.026565+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:07.026580+00:00", "trade", 14.17, 23.0]
["2026-09-23T13:31:07.026589+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026604+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026624+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026694+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:07.026719+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.026724+00:00", "trade", 14.17, 6.0]
["2026-09-23T13:31:07.026764+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.026791+00:00", "trade", 14.17, 94.0]
["2026-09-23T13:31:07.027085+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.027245+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.027331+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.027531+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.027768+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:31:07.027827+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.027912+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.028128+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.028188+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:07.028468+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.028714+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.028714+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.028724+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.028874+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.028915+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.122161+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:07.122978+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:08.557581+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:08.582419+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:08.582425+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:31:08.582425+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:31:08.582425+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:31:08.582425+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:08.582475+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582490+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582490+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582490+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582495+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582540+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582610+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582685+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582806+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.582996+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583041+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583207+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583347+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583447+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:31:08.583507+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583507+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.583567+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.584354+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.584384+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.602933+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.606893+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.675741+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:08.685144+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:09.474698+00:00", "trade", 14.1635, 1.0]
["2026-09-23T13:31:10.235396+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:10.235397+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:10.235397+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:31:10.235451+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235467+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235521+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:10.235524+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:31:10.235527+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235632+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235785+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:31:10.235792+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235802+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235918+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:10.235943+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.236008+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.236188+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.236268+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.236414+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.237451+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.237717+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.255880+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.266606+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.266841+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:10.338251+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.744721+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:31:11.762669+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.792244+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.792274+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.792300+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:11.792340+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:11.792370+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:11.793046+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.878675+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.879221+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:11.879266+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:11.914304+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:11.914385+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:12.546266+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:31:12.624852+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:13.356400+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:31:13.808815+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:14.352331+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:15.115660+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:31:16.276559+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:31:16.711570+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:16.716558+00:00", "trade", 14.16, 22.0]
["2026-09-23T13:31:16.716612+00:00", "trade", 14.16, 78.0]
["2026-09-23T13:31:17.983331+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:18.298471+00:00", "trade", 14.15, 800.0]
["2026-09-23T13:31:18.557173+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:18.927855+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:19.732226+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:31:20.559621+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559624+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559626+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:20.559627+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559627+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:31:20.559630+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:31:20.559633+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559696+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559726+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559729+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559729+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:20.559731+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559776+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559783+00:00", "trade", 14.14, 17.0]
["2026-09-23T13:31:20.559786+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559791+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559791+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559792+00:00", "trade", 14.14, 83.0]
["2026-09-23T13:31:20.559837+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.559901+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:20.560067+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:20.560092+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.560112+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.560127+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.560312+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.560332+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.560423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.573252+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:20.669376+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.690301+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.730802+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.756153+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.800779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.805069+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:20.846707+00:00", "trade", 14.139, 1000.0]
["2026-09-23T13:31:21.345703+00:00", "trade", 14.14, 183.0]
["2026-09-23T13:31:21.345814+00:00", "trade", 14.14, 617.0]
["2026-09-23T13:31:21.350668+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:31:21.350689+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.350689+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.350698+00:00", "trade", 14.14, 28.0]
["2026-09-23T13:31:21.350730+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.350940+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.350961+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.350971+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.350986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.350993+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:31:21.350993+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.351001+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.351006+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.351101+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:21.351176+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:21.351251+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.351502+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.351702+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.352444+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.352589+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.352825+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.361365+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.381458+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.381468+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.381508+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451805+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451815+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451815+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451820+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451825+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451855+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451885+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451889+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.451889+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.451910+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451915+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451975+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.451981+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.452036+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:21.452136+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:21.452296+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:21.452297+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:21.452346+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.452369+00:00", "trade", 14.145, 212.0]
["2026-09-23T13:31:21.452482+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:21.452537+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:21.452657+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.452978+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.456907+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.457098+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.461854+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.483315+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:21.561816+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:22.090828+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:22.170391+00:00", "trade", 14.145, 239.0]
["2026-09-23T13:31:22.282112+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.344481+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.643000+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.844359+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.846368+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.846433+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:23.871391+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:23.965150+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:31:23.965211+00:00", "trade", 14.15, 99.0]
["2026-09-23T13:31:23.966110+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:31:24.031388+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:24.031709+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:24.784504+00:00", "trade", 14.158, 7.0]
["2026-09-23T13:31:24.792749+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:24.796295+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:31:24.807626+00:00", "trade", 14.1574, 6.0]
["2026-09-23T13:31:25.369453+00:00", "trade", 14.156, 1.0]
["2026-09-23T13:31:25.736002+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:25.736433+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:25.777892+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:31:25.777967+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778032+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778072+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778226+00:00", "trade", 14.15, 8.0]
["2026-09-23T13:31:25.778453+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778458+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778488+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778650+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:25.778762+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:25.778914+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.778944+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.779107+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:25.820362+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.886199+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.886204+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.886249+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:25.886299+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:25.886304+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:25.886314+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:25.886314+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:25.886363+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:25.886364+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:25.886434+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.886540+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.887221+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.887422+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.887477+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.890659+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:25.933496+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:26.539165+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:26.653196+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:26.653446+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:27.042002+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:31:27.042004+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.042029+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.042034+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.042044+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.042079+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.042079+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.042235+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.042285+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.043157+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.096879+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.096935+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.096965+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.097501+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.128425+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.147319+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.204906+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:27.339905+00:00", "trade", 14.15, 950.0]
["2026-09-23T13:31:27.346127+00:00", "trade", 14.15, 24.0]
["2026-09-23T13:31:27.594724+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:27.907866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907881+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907891+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907896+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907896+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907901+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907931+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:27.907939+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:27.907939+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:31:27.907951+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:27.907951+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.907981+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.907986+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.907991+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.908006+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.908011+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.908061+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.908533+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.908683+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.911991+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:27.922139+00:00", "trade", 14.14, 17.0]
["2026-09-23T13:31:28.181676+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:28.476166+00:00", "trade", 14.1306, 1.0]
["2026-09-23T13:31:28.563463+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563473+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563478+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:31:28.563517+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.563518+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563523+00:00", "trade", 14.13, 1000.0]
["2026-09-23T13:31:28.563523+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.563527+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.563539+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563544+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:31:28.563544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563554+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563589+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563654+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563659+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.563744+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.563746+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.563794+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.563864+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.563917+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.564335+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.564407+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:31:28.564771+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.565368+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.565568+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.565598+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.565613+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.565799+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.565829+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.566084+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.600672+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.601358+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.619883+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.619886+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.619952+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.619952+00:00", "trade", 14.13, 39.0]
["2026-09-23T13:31:28.619952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.619952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:28.619974+00:00", "trade", 14.13, 61.0]
["2026-09-23T13:31:28.619977+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:28.619978+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.619978+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.620018+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.620138+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.620584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.620761+00:00", "trade", 14.13, 96.0]
["2026-09-23T13:31:28.620845+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.620970+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.626012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.626909+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.655001+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.664674+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.725869+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.725924+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:28.737582+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.737632+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.737642+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:28.839213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.245854+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.260044+00:00", "trade", 14.1314, 35.0]
["2026-09-23T13:31:29.524637+00:00", "trade", 14.14, 28.0]
["2026-09-23T13:31:29.524992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525003+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525017+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525017+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525017+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525028+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525028+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525032+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525033+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:29.525036+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:29.525047+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525052+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525068+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525113+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525118+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525118+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525124+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:29.525353+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525393+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525624+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.525664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.527057+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.535843+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.625050+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:29.992663+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:30.242956+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:31:30.299595+00:00", "trade", 14.14, 180.0]
["2026-09-23T13:31:30.343176+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:30.343372+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.343437+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.383712+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.450461+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.529509+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.529799+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.531985+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.632067+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.792744+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:30.792799+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:31.053082+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:31.560854+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:31.740059+00:00", "trade", 14.15, 1500.0]
["2026-09-23T13:31:32.073437+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:31:32.734004+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:31:32.734064+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:34.085591+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085751+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085796+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085799+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:34.085802+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:34.085802+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:34.085821+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085827+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:34.085831+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085836+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085856+00:00", "trade", 14.14, 160.0]
["2026-09-23T13:31:34.085856+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085861+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085866+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:34.085972+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:34.086032+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:34.086082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:34.086533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:34.086568+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:34.086573+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:34.086578+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:34.086723+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.086763+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.086804+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.086824+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.086919+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.086944+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.087280+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.087871+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.088377+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.088397+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.090547+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.096963+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.195326+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.199922+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:34.200920+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:31:34.200975+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:31:34.201366+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:31:34.303894+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.303955+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.303985+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.304025+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.304090+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.304841+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.305157+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.412257+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:34.609881+00:00", "trade", 14.14, 12.0]
["2026-09-23T13:31:35.031102+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:35.643767+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.643822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.643877+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.643907+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.643922+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644253+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644268+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644268+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644323+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644328+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644329+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:35.644359+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644363+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644366+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:31:35.644369+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:35.644479+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:35.644544+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:35.644584+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.644644+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.644666+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:31:35.644666+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:31:35.644666+00:00", "trade", 14.12, 74.0]
["2026-09-23T13:31:35.645075+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.645105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.645732+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.655610+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.676054+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.806601+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:31:35.965221+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:35.971747+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:31:36.372212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372222+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372227+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372236+00:00", "trade", 14.12, 6400.0]
["2026-09-23T13:31:36.372258+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372263+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372268+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:36.372272+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:36.372273+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:36.372275+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:36.372279+00:00", "trade", 14.12, 43.0]
["2026-09-23T13:31:36.372281+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:31:36.372288+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:36.372290+00:00", "trade", 14.12, 257.0]
["2026-09-23T13:31:36.372302+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:31:36.372303+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372368+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372478+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372575+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:36.372575+00:00", "trade", 14.12, 41.0]
["2026-09-23T13:31:36.372578+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372618+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372663+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:36.372663+00:00", "trade", 14.12, 41.0]
["2026-09-23T13:31:36.372719+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372829+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372844+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372889+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372894+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.372969+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373059+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373235+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373340+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373340+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373546+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373626+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373741+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.373778+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:31:36.374358+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.375109+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.410759+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.481728+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.482028+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.652979+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.694678+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:36.813756+00:00", "trade", 14.115, 256.0]
["2026-09-23T13:31:37.505697+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.505697+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.505700+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:31:37.505709+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.505760+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:37.505875+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:31:37.505956+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.505956+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.506156+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:31:37.506276+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.506581+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:31:37.506597+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.506747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.506863+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.506963+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.506983+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.507073+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.507098+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.507098+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.507875+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.539190+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.615050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.659921+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.663470+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663473+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:31:37.663473+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663475+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:31:37.663483+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663483+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663485+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663542+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663542+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:31:37.663545+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:31:37.663570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663570+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663580+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663665+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663690+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663695+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663736+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:37.663736+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:37.663738+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:37.663740+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:31:37.663760+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:37.663766+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:37.663776+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.663861+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664121+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664167+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664312+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664547+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.664758+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.670817+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.684655+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:37.699641+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:37.700648+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:38.086219+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:38.100573+00:00", "trade", 14.13, 93.0]
["2026-09-23T13:31:38.601889+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:38.987655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:38.999177+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:31:39.442120+00:00", "trade", 14.12, 4.0]
["2026-09-23T13:31:40.229029+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:40.927961+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:31:40.928021+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:40.928034+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:40.928035+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:40.928037+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:40.928037+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:31:40.928060+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:40.928075+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:40.928076+00:00", "trade", 14.14, 26.0]
["2026-09-23T13:31:40.928085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:40.928088+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:31:40.928090+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.928091+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:31:40.928091+00:00", "trade", 14.14, 191.0]
["2026-09-23T13:31:40.928115+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.928115+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.928120+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.928175+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:40.928304+00:00", "trade", 14.14, 90.0]
["2026-09-23T13:31:40.928415+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:40.928894+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:31:40.932124+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.932500+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.933056+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.933137+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.940259+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:40.959660+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:41.037620+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:41.418336+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:41.418336+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:41.418354+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:41.418379+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:41.418394+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:41.418404+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.418408+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:41.418434+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.418450+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.418560+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.418664+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:31:41.418896+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.418911+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.419006+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.419211+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.419236+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.419253+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:31:41.419828+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.422394+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.422459+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.422765+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.449593+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:31:41.496806+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.496861+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.518698+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:41.541251+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:42.434964+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:31:42.508344+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:42.834769+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.073555+00:00", "trade", 14.1518, 100.0]
["2026-09-23T13:31:43.148429+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.166657+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.167394+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.424911+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.510514+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:43.663031+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:44.423608+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:44.502724+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:44.503972+00:00", "trade", 14.14, 15.0]
["2026-09-23T13:31:44.652432+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:44.652472+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.003070+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.003405+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.124716+00:00", "trade", 14.148, 400.0]
["2026-09-23T13:31:45.974532+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.990463+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:31:45.990465+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.990465+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:45.990480+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:45.990495+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:45.990505+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:45.990544+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:31:45.990555+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:45.990605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:31:45.991101+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:31:45.991170+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:31:45.991187+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:45.991718+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:45.997512+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:45.998474+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:46.026666+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:46.026926+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:46.106977+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:46.181278+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:46.532946+00:00", "trade", 14.14, 9.0]
["2026-09-23T13:31:46.543798+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:31:46.637185+00:00", "trade", 14.139, 250.0]
["2026-09-23T13:31:46.994535+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:47.582051+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:48.022517+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:48.022988+00:00", "trade", 14.13, 18.0]
["2026-09-23T13:31:48.023038+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:48.023052+00:00", "trade", 14.13, 482.0]
["2026-09-23T13:31:48.023058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:48.023058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:48.023063+00:00", "trade", 14.13, 61.0]
["2026-09-23T13:31:48.023063+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:31:48.023098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:48.023108+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:31:48.023108+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023108+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:48.023117+00:00", "trade", 14.13, 39.0]
["2026-09-23T13:31:48.023133+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023139+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023139+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023144+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023144+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:31:48.023158+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023168+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023194+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023213+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023244+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023314+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023369+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023444+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.023569+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.024316+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.028055+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.033137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.040823+00:00", "trade", 14.125, 500.0]
["2026-09-23T13:31:48.040868+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:31:48.056172+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.123181+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:48.633832+00:00", "trade", 14.1299, 2190.0]
["2026-09-23T13:31:48.882535+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:31:49.242057+00:00", "trade", 14.12, 14.0]
["2026-09-23T13:31:49.965543+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:49.965603+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:50.305585+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:50.308471+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:50.308542+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:50.308958+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:50.308964+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:50.308964+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:31:50.309009+00:00", "trade", 14.13, 19.0]
["2026-09-23T13:31:50.309038+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:31:50.309038+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:50.309074+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:50.309089+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:50.309119+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:31:50.309164+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.309179+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.309209+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.309394+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.309459+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.309510+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.309641+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:31:50.309656+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:31:50.309765+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.309765+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.310011+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:31:50.310276+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.310291+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.337523+00:00", "trade", 14.15, 7067.0]
["2026-09-23T13:31:50.343440+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.343611+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.349695+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.349696+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:50.349700+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:50.349702+00:00", "trade", 14.15, 99.0]
["2026-09-23T13:31:50.349735+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:31:50.349756+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:31:50.349756+00:00", "trade", 14.15, 160.0]
["2026-09-23T13:31:50.349765+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:31:50.349805+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.349906+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.349906+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350131+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350136+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350191+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350702+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350747+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350803+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.350928+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:31:50.363102+00:00", "trade", 14.16, 844.0]
["2026-09-23T13:31:50.363198+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.363264+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:31:50.363321+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:31:50.364350+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.364410+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:31:50.364488+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.364542+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.365318+00:00", "trade", 14.16, 300.0]
["2026-09-23T13:31:50.366886+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:31:50.366891+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:31:50.366891+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.366941+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.366966+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.366996+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367001+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367252+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367252+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367262+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367262+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367264+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.367267+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.367267+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367267+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:31:50.367270+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:50.367272+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:50.367282+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:50.367287+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:50.367292+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:31:50.367317+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.367728+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.367773+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.367858+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.367953+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.368520+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.368685+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.368866+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.369396+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:31:50.369432+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.371241+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.371893+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.371943+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.376970+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.377015+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.413903+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.443925+00:00", "trade", 14.17, 256.0]
["2026-09-23T13:31:50.443985+00:00", "trade", 14.17, 65.0]
["2026-09-23T13:31:50.444042+00:00", "trade", 14.17, 151.0]
["2026-09-23T13:31:50.467365+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.467891+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.467951+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:31:50.549530+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:31:50.549555+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.549557+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:50.549557+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:50.549645+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.549675+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.549846+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.549911+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.550121+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.550126+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.550207+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.550277+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.550517+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.554221+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.630103+00:00", "trade", 14.1396, 6.0]
["2026-09-23T13:31:50.659616+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.660198+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.846771+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.858073+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:31:50.858383+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.858408+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.858734+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.859055+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:50.931547+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:51.551575+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:53.158106+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:53.168081+00:00", "trade", 14.17, 12.0]
["2026-09-23T13:31:54.060244+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:54.060715+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:54.060745+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:54.060795+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:54.146647+00:00", "trade", 14.175, 44.0]
["2026-09-23T13:31:54.307963+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:54.328616+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:54.471759+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:55.084186+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:55.084698+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:55.182293+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:55.188896+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:31:55.200450+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:31:57.704215+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:58.034198+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:31:58.773991+00:00", "trade", 14.16, 24.0]
["2026-09-23T13:31:58.774442+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:31:58.775445+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:58.775460+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:58.939911+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:59.992691+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:00.372537+00:00", "trade", 14.1553, 4.0]
["2026-09-23T13:32:00.598541+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:00.598821+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:00.805482+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:01.003072+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:01.004615+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:01.604846+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:01.629545+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:01.629610+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:02.189619+00:00", "trade", 14.1791, 105.0]
["2026-09-23T13:32:02.189983+00:00", "trade", 14.1791, 1.0]
["2026-09-23T13:32:02.191249+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191304+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191314+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191319+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191384+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191424+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191620+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.191675+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.192357+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.195546+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:32:02.196877+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.300348+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:02.652223+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.652244+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.652280+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.652328+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.652905+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.653080+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:02.653256+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:03.193118+00:00", "trade", 14.17, 29.0]
["2026-09-23T13:32:03.193217+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:32:03.414510+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:03.414560+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:03.448707+00:00", "trade", 14.1799, 100.0]
["2026-09-23T13:32:04.735778+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:04.735783+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:32:04.735785+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:32:04.735843+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.735853+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.735908+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.735969+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.736029+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.736269+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.736355+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:04.736445+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:04.736579+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:04.736579+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:04.736585+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:32:04.736585+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:04.736635+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736650+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736665+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736672+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:32:04.736675+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736690+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736776+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:04.736886+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:04.737131+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:04.737131+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:04.737141+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:04.737156+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:04.737222+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737307+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737312+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737312+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737337+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737392+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.737482+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.738249+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.744485+00:00", "trade", 14.15, 140.0]
["2026-09-23T13:32:04.761304+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.772190+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:04.845363+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.089684+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.136816+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.137177+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.653192+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.653197+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:05.653944+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:06.618461+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:32:07.037711+00:00", "trade", 14.15, 44.0]
["2026-09-23T13:32:07.037711+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:07.037856+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:07.037857+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:07.037877+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:32:07.037880+00:00", "trade", 14.15, 90.0]
["2026-09-23T13:32:07.037907+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:07.037912+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:07.037922+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:07.037949+00:00", "trade", 14.15, 156.0]
["2026-09-23T13:32:07.037952+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.037992+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.038132+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.038794+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.038854+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.039029+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.039054+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.039155+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.039430+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.039621+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.040052+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.040077+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.040538+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.040553+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:07.041555+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.041996+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.042021+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.068845+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.068865+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.072629+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.072885+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.778001+00:00", "trade", 14.14, 22.0]
["2026-09-23T13:32:07.842468+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.842488+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:07.842518+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:09.486488+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:09.569705+00:00", "trade", 14.1599, 3.0]
["2026-09-23T13:32:09.666300+00:00", "trade", 14.15, 9.0]
["2026-09-23T13:32:09.666360+00:00", "trade", 14.15, 21.0]
["2026-09-23T13:32:10.268360+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:32:12.027785+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:12.027789+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:32:12.027789+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:32:12.027840+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.027845+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.027890+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.028311+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.028356+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.028476+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.028847+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.028922+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.029088+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.029288+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.029389+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.029694+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.030857+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.030877+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.067584+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.128113+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.228612+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.229073+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.229138+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.229138+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.261540+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.437187+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:12.854546+00:00", "trade", 14.1796, 100.0]
["2026-09-23T13:32:12.982979+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:12.997308+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.997373+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.997378+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:12.997804+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:12.998385+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.001052+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.001648+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.039854+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.039924+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.039939+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.048149+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.105359+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.105359+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.105410+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:13.478150+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:13.478200+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:13.478210+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:13.478210+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:13.478280+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:13.580994+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.736614+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:14.736614+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.736665+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.736705+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:32:14.737111+00:00", "trade", 14.17, 62.0]
["2026-09-23T13:32:14.737166+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:32:14.737181+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.737763+00:00", "trade", 14.17, 62.0]
["2026-09-23T13:32:14.737807+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.737822+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.737827+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.737965+00:00", "trade", 14.17, 18.0]
["2026-09-23T13:32:14.738133+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:14.738233+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:14.738308+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:14.738339+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:14.739246+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:32:14.741757+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:32:14.741757+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:14.741760+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:32:14.742493+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:14.742734+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:14.743135+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:32:14.743215+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.743219+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.743221+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.743225+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743235+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743250+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743260+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743314+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.743314+00:00", "trade", 14.15, 260.0]
["2026-09-23T13:32:14.743332+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:32:14.743340+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743340+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743366+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743370+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:32:14.743377+00:00", "trade", 14.15, 1800.0]
["2026-09-23T13:32:14.743380+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:32:14.743621+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743766+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743766+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743801+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743806+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743806+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743872+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743887+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.743952+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.744177+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.744338+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.744338+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.744568+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.747169+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.775983+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:14.776013+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.776549+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.843388+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.846261+00:00", "trade", 14.15, 21.0]
["2026-09-23T13:32:14.848820+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.848823+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849265+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849271+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849322+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849418+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849421+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849491+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.849951+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.850008+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.850053+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.850221+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.850561+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.850606+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:14.915219+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:14.915650+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:15.369362+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:15.834883+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:15.891317+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:15.891418+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.891894+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.891894+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.914392+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.914683+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.923524+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:15.923554+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:16.662837+00:00", "trade", 14.15, 1000.0]
["2026-09-23T13:32:17.206221+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.360643+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.361220+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:19.361285+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:19.404182+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:19.404483+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:19.405004+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:19.462866+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.462886+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.463348+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.465097+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:19.563612+00:00", "trade", 14.155, 6.0]
["2026-09-23T13:32:19.996248+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.030094+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.099604+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.112229+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.156278+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.156329+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.158940+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.158990+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:32:20.185708+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.263368+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.354991+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.355697+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.355933+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.356559+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:20.400093+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.400418+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.400443+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.401897+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:20.784548+00:00", "trade", 14.1699, 14.0]
["2026-09-23T13:32:21.021454+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:23.397599+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:32:23.399402+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.399462+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.399467+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.404324+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.404394+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405192+00:00", "trade", 14.14, 160.0]
["2026-09-23T13:32:23.405216+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405216+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405219+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405219+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405241+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405294+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405361+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405364+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:32:23.405364+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405367+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405372+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405429+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405475+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405502+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405520+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:32:23.405550+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405552+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405552+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405652+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405687+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:23.405697+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:32:23.405719+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:23.405802+00:00", "trade", 14.14, 15.0]
["2026-09-23T13:32:23.405950+00:00", "trade", 14.145, 15.0]
["2026-09-23T13:32:23.405998+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406028+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406033+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406153+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406655+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406675+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.406840+00:00", "trade", 14.14, 170.0]
["2026-09-23T13:32:23.406840+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:32:23.406860+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.407151+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.409286+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.409829+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:32:23.409829+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409832+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:32:23.409847+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:32:23.409851+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409851+00:00", "trade", 14.13, 167.0]
["2026-09-23T13:32:23.409856+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409856+00:00", "trade", 14.13, 700.0]
["2026-09-23T13:32:23.409910+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:32:23.409920+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:32:23.409920+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409925+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409929+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:32:23.409929+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409931+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.409943+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:32:23.409952+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.410173+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.410213+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.410403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.410439+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.410448+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:23.410463+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.410466+00:00", "trade", 14.13, 1000.0]
["2026-09-23T13:32:23.410489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.412148+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.412150+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412150+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412714+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.412743+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412812+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412830+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412852+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412854+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412866+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412893+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412908+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412923+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412941+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412962+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.412977+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413017+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413032+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413047+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413050+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413074+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413074+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413086+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413107+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413125+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413143+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413188+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413233+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413344+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413419+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.413636+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.413642+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413718+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.413937+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.414117+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.414162+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.414234+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.414532+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.414637+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.414827+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.415073+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.415362+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.415512+00:00", "trade", 14.135, 400.0]
["2026-09-23T13:32:23.415888+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.416156+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.417182+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.417870+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.417876+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.418084+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.418360+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.418378+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.426928+00:00", "trade", 14.135, 16.0]
["2026-09-23T13:32:23.433195+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:32:23.433207+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:32:23.433210+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.433282+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:23.433339+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:32:23.433378+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:32:23.433429+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.433463+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433466+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.433468+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:32:23.433483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433488+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433495+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.433498+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433504+00:00", "trade", 14.13, 48.0]
["2026-09-23T13:32:23.433522+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:32:23.433524+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433528+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433528+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433533+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433538+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.433538+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:32:23.433558+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:23.433574+00:00", "trade", 14.13, 99.0]
["2026-09-23T13:32:23.433574+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:23.433579+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433597+00:00", "trade", 14.13, 47.0]
["2026-09-23T13:32:23.433619+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433754+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433759+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433764+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433764+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433769+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:32:23.433779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433789+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.433974+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.434012+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:32:23.434097+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:23.434142+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:32:23.437593+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.438701+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.472329+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:32:23.475310+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.475376+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.475382+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.475388+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.480602+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.518709+00:00", "trade", 14.135, 461.0]
["2026-09-23T13:32:23.518841+00:00", "trade", 14.135, 79.0]
["2026-09-23T13:32:23.518847+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519133+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519277+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519316+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519334+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519352+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519364+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519379+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519424+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519472+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.519484+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.519499+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519557+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.519704+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.520470+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.520832+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.524982+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.525436+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.525445+00:00", "trade", 14.135, 66.0]
["2026-09-23T13:32:23.525505+00:00", "trade", 14.135, 34.0]
["2026-09-23T13:32:23.525580+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.525592+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.526148+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.526514+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.526795+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:23.534197+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:23.609509+00:00", "trade", 14.1362, 200.0]
["2026-09-23T13:32:23.621938+00:00", "trade", 14.135, 12.0]
["2026-09-23T13:32:23.659789+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:23.659791+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:23.659851+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660144+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.660183+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.660518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660523+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660553+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660772+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.660798+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660828+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660883+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.660954+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.660999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.672837+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.708291+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:23.727774+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:23.734477+00:00", "trade", 14.125, 273.0]
["2026-09-23T13:32:23.920541+00:00", "trade", 14.125, 40.0]
["2026-09-23T13:32:24.505841+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:25.468384+00:00", "trade", 14.125, 45.0]
["2026-09-23T13:32:26.473795+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:27.115144+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:27.422934+00:00", "trade", 14.1394, 5.0]
["2026-09-23T13:32:27.423256+00:00", "trade", 14.1394, 1.0]
["2026-09-23T13:32:27.462469+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:27.652204+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:27.735647+00:00", "trade", 14.12, 39.0]
["2026-09-23T13:32:28.073400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:28.936366+00:00", "trade", 14.1284, 1.0]
["2026-09-23T13:32:29.006105+00:00", "trade", 14.1289, 300.0]
["2026-09-23T13:32:29.522237+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.772920+00:00", "trade", 14.13, 49.0]
["2026-09-23T13:32:29.773004+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:29.773007+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.773008+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:29.773008+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:29.773010+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:32:29.773188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.773254+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:29.773258+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.773266+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:32:29.773510+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:32:29.773534+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.773558+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:29.773584+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:29.773584+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:29.773624+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:29.773724+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.773794+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.773794+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.773904+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.773934+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.774055+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.774085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.774379+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:32:29.787081+00:00", "trade", 14.135, 8.0]
["2026-09-23T13:32:29.787111+00:00", "trade", 14.135, 9.0]
["2026-09-23T13:32:29.881089+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:29.992719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:31.428349+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:31.542771+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:31.542826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:31.543518+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:32.616616+00:00", "trade", 14.1328, 90.0]
["2026-09-23T13:32:32.680566+00:00", "trade", 14.14, 42.0]
["2026-09-23T13:32:32.680635+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:32.680692+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:32.680807+00:00", "trade", 14.14, 67.0]
["2026-09-23T13:32:32.681068+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:32.691550+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:33.480304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.248445+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:32:34.248515+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:32:34.248544+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.248623+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:34.248638+00:00", "trade", 14.13, 700.0]
["2026-09-23T13:32:34.248639+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.248680+00:00", "trade", 14.13, 180.0]
["2026-09-23T13:32:34.248683+00:00", "trade", 14.13, 62.0]
["2026-09-23T13:32:34.248699+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.248709+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249105+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249125+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249150+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.249173+00:00", "trade", 14.13, 112.0]
["2026-09-23T13:32:34.249175+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:34.249190+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:34.249191+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:32:34.249201+00:00", "trade", 14.13, 95.0]
["2026-09-23T13:32:34.249201+00:00", "trade", 14.13, 17.0]
["2026-09-23T13:32:34.249204+00:00", "trade", 14.13, 58.0]
["2026-09-23T13:32:34.249206+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:34.249209+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:32:34.249220+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:34.249263+00:00", "trade", 14.13, 58.0]
["2026-09-23T13:32:34.249603+00:00", "trade", 14.13, 170.0]
["2026-09-23T13:32:34.249661+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:34.249669+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:32:34.249957+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:34.253242+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:34.253242+00:00", "trade", 14.13, 131.0]
["2026-09-23T13:32:34.253368+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:32:34.253515+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:34.253676+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:34.253781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.253996+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.254042+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.254082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.254262+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.254317+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:34.255505+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:34.364774+00:00", "trade", 14.13, 12.0]
["2026-09-23T13:32:34.525151+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:34.530395+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:32:34.534644+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:35.138497+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.138611+00:00", "trade", 14.13, 270.0]
["2026-09-23T13:32:35.188106+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.195388+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:35.203731+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:35.742596+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.742623+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.742632+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:32:35.742653+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:35.742653+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:35.742668+00:00", "trade", 14.13, 227.0]
["2026-09-23T13:32:35.742668+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.742668+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:35.742668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.742671+00:00", "trade", 14.13, 34.0]
["2026-09-23T13:32:35.742683+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:35.742692+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.742693+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.742738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.742746+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:32:35.742783+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:35.742791+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:35.742793+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.742800+00:00", "trade", 14.13, 26.0]
["2026-09-23T13:32:35.742963+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:32:35.743170+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:32:35.743204+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.743324+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.743324+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.743400+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.745304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:35.758759+00:00", "trade", 14.135, 6.0]
["2026-09-23T13:32:35.758819+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:32:35.823355+00:00", "trade", 14.135, 15.0]
["2026-09-23T13:32:35.993684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.075168+00:00", "trade", 14.135, 17.0]
["2026-09-23T13:32:36.075949+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.087281+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.087717+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:36.087858+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:32:36.088183+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:36.088199+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.088274+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.088489+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:36.088531+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:36.088534+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.088655+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.088996+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.089061+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:32:36.092684+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:32:36.157934+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.195884+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.266372+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:36.318746+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:32:36.491487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.491525+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.491552+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.491567+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.491576+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:32:36.491576+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:32:36.491582+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.491591+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.491592+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.491595+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.491595+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:32:36.491607+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:36.491675+00:00", "trade", 14.14, 3.0]
["2026-09-23T13:32:36.491678+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.491722+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:32:36.491757+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.491963+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.492068+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.492319+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.492484+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.492538+00:00", "trade", 14.14, 61.0]
["2026-09-23T13:32:36.492674+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601322+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601324+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.601369+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.601379+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.601388+00:00", "trade", 14.14, 62.0]
["2026-09-23T13:32:36.601598+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601628+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601634+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:32:36.601648+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601653+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601653+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601663+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:36.601664+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:32:36.601683+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601692+00:00", "trade", 14.14, 26.0]
["2026-09-23T13:32:36.601693+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601693+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601694+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:36.601694+00:00", "trade", 14.14, 36.0]
["2026-09-23T13:32:36.601709+00:00", "trade", 14.14, 61.0]
["2026-09-23T13:32:36.601869+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601894+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.601909+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.602257+00:00", "trade", 14.14, 170.0]
["2026-09-23T13:32:36.602332+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:32:36.602365+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:32:36.602530+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:32:36.602609+00:00", "trade", 14.14, 170.0]
["2026-09-23T13:32:36.602636+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.602841+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.602921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.603122+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.705154+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:36.714381+00:00", "trade", 14.145, 4.0]
["2026-09-23T13:32:36.715744+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:37.329282+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:37.476124+00:00", "trade", 14.1427, 66.0]
["2026-09-23T13:32:37.476184+00:00", "trade", 14.1391, 276.0]
["2026-09-23T13:32:37.476193+00:00", "trade", 14.1391, 492.0]
["2026-09-23T13:32:38.091493+00:00", "trade", 14.1417, 148.0]
["2026-09-23T13:32:38.304894+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:39.081355+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:32:40.084727+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:40.085043+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:40.085309+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:40.085514+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:40.085529+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:40.088586+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:40.091899+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:41.374304+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:32:41.374321+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374326+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374333+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:32:41.374335+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374337+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:41.374337+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:41.374341+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:32:41.374380+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:41.374386+00:00", "trade", 14.14, 62.0]
["2026-09-23T13:32:41.374386+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:32:41.374386+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374389+00:00", "trade", 14.14, 61.0]
["2026-09-23T13:32:41.374404+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:41.374406+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374406+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374407+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:32:41.374426+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374426+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:41.374436+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:41.374437+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:41.374437+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:32:41.374456+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374471+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374486+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374541+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374686+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:32:41.374712+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374827+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.374927+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.375298+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.375353+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.375423+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.375664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.375751+00:00", "trade", 14.13, 34.0]
["2026-09-23T13:32:41.377403+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.377513+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.377684+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:41.377714+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.406447+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.463522+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.482553+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.482558+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.482853+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.482898+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:41.487653+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:32:41.498529+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:41.538753+00:00", "trade", 14.13, 62.0]
["2026-09-23T13:32:42.010727+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:42.010797+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:42.460788+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:43.489346+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:32:43.560855+00:00", "trade", 14.1399, 200.0]
["2026-09-23T13:32:43.672139+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:44.311234+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:44.518544+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:44.533665+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:44.832821+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.355609+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:45.368368+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.368408+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.482559+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.908787+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.911087+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:32:45.911112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.911112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.911177+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.911849+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.911909+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.912105+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.912551+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.917417+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:45.922790+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.012172+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.722840+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.900322+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.954586+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.954588+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:46.954656+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:46.955749+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:32:47.797654+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:48.435283+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.025866+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:32:49.025926+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026056+00:00", "trade", 14.12, 3000.0]
["2026-09-23T13:32:49.026057+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026059+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026059+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026125+00:00", "trade", 14.12, 80.0]
["2026-09-23T13:32:49.026127+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026143+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:32:49.026143+00:00", "trade", 14.12, 80.0]
["2026-09-23T13:32:49.026182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026191+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:32:49.026197+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026263+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026352+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026356+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026357+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026389+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:32:49.026398+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026423+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:49.026428+00:00", "trade", 14.12, 120.0]
["2026-09-23T13:32:49.026434+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026437+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:49.026437+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:49.026443+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:49.026444+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:32:49.026447+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:32:49.026448+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:49.026450+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:32:49.026450+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:32:49.026459+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:32:49.026462+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:32:49.026463+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:49.026483+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026498+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026513+00:00", "trade", 14.12, 64.0]
["2026-09-23T13:32:49.026513+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026528+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:32:49.026546+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:49.026576+00:00", "trade", 14.12, 88.0]
["2026-09-23T13:32:49.026621+00:00", "trade", 14.12, 64.0]
["2026-09-23T13:32:49.026633+00:00", "trade", 14.12, 79.0]
["2026-09-23T13:32:49.026648+00:00", "trade", 14.12, 36.0]
["2026-09-23T13:32:49.026813+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026854+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026864+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026889+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026904+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.026974+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:32:49.027093+00:00", "trade", 14.12, 90.0]
["2026-09-23T13:32:49.027168+00:00", "trade", 14.12, 45.0]
["2026-09-23T13:32:49.027214+00:00", "trade", 14.12, 45.0]
["2026-09-23T13:32:49.027214+00:00", "trade", 14.12, 79.0]
["2026-09-23T13:32:49.027215+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027219+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027234+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027280+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027360+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027379+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:32:49.027409+00:00", "trade", 14.12, 21.0]
["2026-09-23T13:32:49.027520+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.027881+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.032156+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.032281+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.039789+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.049798+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.136098+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.565408+00:00", "trade", 14.1186, 5.0]
["2026-09-23T13:32:49.570109+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.745445+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:49.746518+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:51.187877+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:51.447269+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:32:51.542186+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:51.542210+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:51.542210+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:51.542454+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:51.542490+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:51.542523+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:32:51.542589+00:00", "trade", 14.12, 75.0]
["2026-09-23T13:32:51.542622+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:32:51.542622+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:32:51.542737+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:32:51.542765+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:32:51.542860+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.543061+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543134+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:32:51.543156+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543196+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543216+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543323+00:00", "trade", 14.12, 400.0]
["2026-09-23T13:32:51.543341+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543356+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:51.543432+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.543542+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.543588+00:00", "trade", 14.12, 16.0]
["2026-09-23T13:32:51.544559+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.544654+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.546499+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.831476+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.831952+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:51.841517+00:00", "trade", 14.122, 342.0]
["2026-09-23T13:32:52.555738+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:32:52.922718+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:53.101486+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:32:54.073028+00:00", "trade", 14.1357, 1.0]
["2026-09-23T13:32:54.141922+00:00", "trade", 14.1496, 518.0]
["2026-09-23T13:32:54.147562+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:54.500781+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:32:54.771582+00:00", "trade", 14.12, 250.0]
["2026-09-23T13:32:55.030250+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:55.335294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:55.335785+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:55.335975+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:55.336251+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:56.242604+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:56.242664+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:56.345481+00:00", "trade", 14.1277, 2.0]
["2026-09-23T13:32:56.964123+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:57.029718+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:32:57.030211+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:32:59.825861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:32:59.992747+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:00.643608+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:00.958065+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:01.453141+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:33:01.453246+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:01.454302+00:00", "trade", 14.12, 29.0]
["2026-09-23T13:33:02.245695+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:33:02.245724+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:02.245725+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.245728+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.245728+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:33:02.245734+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:02.245734+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.245734+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.245799+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:02.245819+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:02.245930+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:02.245950+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:02.245951+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:02.246105+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246175+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246176+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.246220+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246221+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:33:02.246242+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:02.246242+00:00", "trade", 14.135, 10.0]
["2026-09-23T13:33:02.246248+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.246248+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:02.246254+00:00", "trade", 14.13, 289.0]
["2026-09-23T13:33:02.246405+00:00", "trade", 14.13, 289.0]
["2026-09-23T13:33:02.246408+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:02.246423+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.246426+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.246429+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:02.246429+00:00", "trade", 14.13, 189.0]
["2026-09-23T13:33:02.246451+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246487+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.246492+00:00", "trade", 14.13, 275.0]
["2026-09-23T13:33:02.246510+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:33:02.246536+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246546+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246576+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246591+00:00", "trade", 14.13, 215.0]
["2026-09-23T13:33:02.246591+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246601+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246616+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:02.246639+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:33:02.246645+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:33:02.246646+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246681+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.246684+00:00", "trade", 14.13, 75.0]
["2026-09-23T13:33:02.246687+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.246696+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.246701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246706+00:00", "trade", 14.13, 64.0]
["2026-09-23T13:33:02.246707+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246708+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.246708+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.246721+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246756+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246762+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.246841+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:02.246844+00:00", "trade", 14.13, 16.0]
["2026-09-23T13:33:02.246844+00:00", "trade", 14.13, 34.0]
["2026-09-23T13:33:02.246862+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:02.247018+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:33:02.247051+00:00", "trade", 14.13, 795.0]
["2026-09-23T13:33:02.247096+00:00", "trade", 14.13, 70.0]
["2026-09-23T13:33:02.247099+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.247102+00:00", "trade", 14.13, 338.0]
["2026-09-23T13:33:02.247157+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.247157+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.247207+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.247241+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:02.247333+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.247523+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.247528+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.248967+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.256886+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.273816+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.274900+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:02.278868+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:02.483333+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:03.318421+00:00", "trade", 14.135, 318.0]
["2026-09-23T13:33:03.366644+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:04.149965+00:00", "trade", 14.1316, 100.0]
["2026-09-23T13:33:05.563235+00:00", "trade", 14.1374, 700.0]
["2026-09-23T13:33:06.065888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.066059+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.130085+00:00", "trade", 14.14, 600.0]
["2026-09-23T13:33:06.130178+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:33:06.130545+00:00", "trade", 14.14, 45.0]
["2026-09-23T13:33:06.130912+00:00", "trade", 14.14, 51.0]
["2026-09-23T13:33:06.133787+00:00", "trade", 14.14, 558.0]
["2026-09-23T13:33:07.475740+00:00", "trade", 14.14, 534.0]
["2026-09-23T13:33:07.476458+00:00", "trade", 14.14, 466.0]
["2026-09-23T13:33:07.479682+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:07.479682+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:07.479687+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479688+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:33:07.479752+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479752+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479907+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:07.479932+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479938+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479958+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.479971+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:33:07.480058+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480058+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480068+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480103+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480103+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480118+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.480123+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.480128+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.480148+00:00", "trade", 14.14, 17.0]
["2026-09-23T13:33:07.480151+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:33:07.480169+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:07.480208+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:33:07.480262+00:00", "trade", 14.14, 74.0]
["2026-09-23T13:33:07.480328+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.480699+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.480774+00:00", "trade", 14.14, 12.0]
["2026-09-23T13:33:07.480880+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.480895+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.526004+00:00", "trade", 14.145, 33.0]
["2026-09-23T13:33:07.526064+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:33:07.532072+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:33:07.532136+00:00", "trade", 14.14, 98.0]
["2026-09-23T13:33:07.532136+00:00", "trade", 14.14, 918.0]
["2026-09-23T13:33:07.532136+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:07.532136+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:07.532139+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:33:07.532139+00:00", "trade", 14.14, 48.0]
["2026-09-23T13:33:07.532157+00:00", "trade", 14.14, 180.0]
["2026-09-23T13:33:07.532182+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.532202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.532202+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.532217+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.532611+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:07.532611+00:00", "trade", 14.14, 180.0]
["2026-09-23T13:33:07.532611+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:33:07.532643+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.532858+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.533174+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.533254+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.533294+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.542276+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.542341+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:07.639421+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:08.005902+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:08.248975+00:00", "trade", 14.13, 9.0]
["2026-09-23T13:33:09.293687+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:10.769888+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:10.770008+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:10.770073+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:10.773616+00:00", "trade", 14.135, 24.0]
["2026-09-23T13:33:11.049767+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.131463+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.222309+00:00", "trade", 14.1357, 1000.0]
["2026-09-23T13:33:11.802210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.802265+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.802396+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.822165+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.822288+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.822346+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.822400+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:11.983856+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.983971+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.983992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:11.988003+00:00", "trade", 14.135, 500.0]
["2026-09-23T13:33:12.037167+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:33:12.333990+00:00", "trade", 14.135, 14.0]
["2026-09-23T13:33:12.340654+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:33:12.893093+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:33:13.786870+00:00", "trade", 14.135, 6.0]
["2026-09-23T13:33:15.117964+00:00", "trade", 14.13, 42.0]
["2026-09-23T13:33:15.118041+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:15.453898+00:00", "trade", 14.135, 10.0]
["2026-09-23T13:33:15.528580+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:33:15.553098+00:00", "trade", 14.135, 90.0]
["2026-09-23T13:33:16.109819+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:16.110418+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:18.719000+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:18.719070+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.104850+00:00", "trade", 14.13, 700.0]
["2026-09-23T13:33:19.104852+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.104853+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.104853+00:00", "trade", 14.13, 700.0]
["2026-09-23T13:33:19.104940+00:00", "trade", 14.13, 55.0]
["2026-09-23T13:33:19.104992+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.104994+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:33:19.105092+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.105132+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105132+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.105133+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.105133+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.105162+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105192+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:19.105238+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105318+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105543+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105553+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105553+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105558+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105574+00:00", "trade", 14.13, 27.0]
["2026-09-23T13:33:19.105574+00:00", "trade", 14.13, 150.0]
["2026-09-23T13:33:19.105584+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.105584+00:00", "trade", 14.13, 27.0]
["2026-09-23T13:33:19.105584+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105588+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105588+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105613+00:00", "trade", 14.13, 44.0]
["2026-09-23T13:33:19.105625+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:33:19.105644+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105709+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105749+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105809+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105844+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105845+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.105845+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.105848+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:33:19.105849+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.105941+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.106045+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106054+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106080+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106085+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106143+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:33:19.106182+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:33:19.106190+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106210+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.106395+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:33:19.107032+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.107779+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.107824+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:33:19.108019+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.108069+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.110260+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.110535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.110976+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.119762+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.205661+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.907104+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.907112+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:19.907113+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:19.907116+00:00", "trade", 14.13, 500.0]
["2026-09-23T13:33:19.907624+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.907634+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.907654+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.907694+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.907721+00:00", "trade", 14.13, 182.0]
["2026-09-23T13:33:19.907729+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:19.907734+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.907879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.907954+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908005+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908245+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908340+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908436+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908521+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.908957+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:19.909152+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:20.318454+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:20.318515+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:20.318931+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:20.598116+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:33:22.999368+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:23.377748+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377763+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377763+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377767+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:23.377775+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:23.377777+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:23.377778+00:00", "trade", 14.13, 110.0]
["2026-09-23T13:33:23.377793+00:00", "trade", 14.13, 15.0]
["2026-09-23T13:33:23.377793+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377808+00:00", "trade", 14.13, 76.0]
["2026-09-23T13:33:23.377811+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:23.377814+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:23.377820+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377823+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:23.377827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377833+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377835+00:00", "trade", 14.13, 293.0]
["2026-09-23T13:33:23.377837+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377837+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377839+00:00", "trade", 14.13, 62.0]
["2026-09-23T13:33:23.377839+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377842+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:23.377842+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:23.377844+00:00", "trade", 14.13, 81.0]
["2026-09-23T13:33:23.377847+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:23.377850+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377857+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.377882+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.377883+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377892+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.377907+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.377932+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.378092+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.378303+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:23.378328+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378333+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378346+00:00", "trade", 14.13, 51.0]
["2026-09-23T13:33:23.378393+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378413+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378418+00:00", "trade", 14.13, 254.0]
["2026-09-23T13:33:23.378458+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378562+00:00", "trade", 14.13, 81.0]
["2026-09-23T13:33:23.378564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378566+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:23.378569+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:33:23.378569+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:23.378572+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:23.378572+00:00", "trade", 14.13, 41.0]
["2026-09-23T13:33:23.378574+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378584+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:33:23.378593+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:33:23.378659+00:00", "trade", 14.13, 161.0]
["2026-09-23T13:33:23.378714+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378784+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378914+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378925+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.378944+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.379105+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381597+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.381597+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.381612+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:33:23.381667+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:33:23.381667+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:33:23.381671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381672+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:33:23.381675+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:23.381686+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381696+00:00", "trade", 14.13, 293.0]
["2026-09-23T13:33:23.381696+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:33:23.381696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381696+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381699+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.381701+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381747+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:33:23.381766+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381831+00:00", "trade", 14.13, 55.0]
["2026-09-23T13:33:23.381834+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:23.381834+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:33:23.381836+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381836+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381862+00:00", "trade", 14.13, 55.0]
["2026-09-23T13:33:23.381866+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:33:23.381871+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.381882+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:23.382232+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.389018+00:00", "trade", 14.13, 155.0]
["2026-09-23T13:33:23.389018+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.555410+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:33:23.669369+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:23.796521+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.505992+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:24.505995+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:33:24.506665+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:24.507144+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.507171+00:00", "trade", 14.13, 19.0]
["2026-09-23T13:33:24.512933+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.513209+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.526315+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.526344+00:00", "trade", 14.13, 110.0]
["2026-09-23T13:33:24.526345+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526345+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526400+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526461+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:24.526465+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526467+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:24.526470+00:00", "trade", 14.13, 110.0]
["2026-09-23T13:33:24.526475+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526476+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:24.526491+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:24.526496+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526505+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526511+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526511+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:24.526588+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:33:24.526594+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:33:24.526594+00:00", "trade", 14.13, 26.0]
["2026-09-23T13:33:24.526606+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526681+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:24.526696+00:00", "trade", 14.13, 78.0]
["2026-09-23T13:33:24.526699+00:00", "trade", 14.13, 81.0]
["2026-09-23T13:33:24.526701+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.526706+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.526730+00:00", "trade", 14.13, 292.0]
["2026-09-23T13:33:24.526735+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:24.526738+00:00", "trade", 14.13, 63.0]
["2026-09-23T13:33:24.526738+00:00", "trade", 14.13, 58.0]
["2026-09-23T13:33:24.526761+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.526780+00:00", "trade", 14.13, 146.0]
["2026-09-23T13:33:24.526791+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.526796+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.526816+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.526831+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.526876+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.526946+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527077+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527102+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527107+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527117+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527282+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527473+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527478+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527787+00:00", "trade", 14.13, 39.0]
["2026-09-23T13:33:24.527849+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.527962+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:33:24.528009+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.528019+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.530480+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.531778+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590142+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590552+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590598+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590607+00:00", "trade", 14.13, 78.0]
["2026-09-23T13:33:24.590607+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:33:24.590628+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590628+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590628+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590633+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590633+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590647+00:00", "trade", 14.13, 63.0]
["2026-09-23T13:33:24.590648+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590648+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590649+00:00", "trade", 14.13, 229.0]
["2026-09-23T13:33:24.590653+00:00", "trade", 14.13, 63.0]
["2026-09-23T13:33:24.590653+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:24.590653+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590653+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:24.590658+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:24.590658+00:00", "trade", 14.13, 47.0]
["2026-09-23T13:33:24.590658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590673+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590673+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.590733+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.591014+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.591184+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.591239+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.591249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.691056+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:24.982248+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:25.384058+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.014990+00:00", "trade", 14.1362, 500.0]
["2026-09-23T13:33:27.083186+00:00", "trade", 14.135, 1000.0]
["2026-09-23T13:33:27.244465+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:33:27.244467+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.244559+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:33:27.244564+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.244564+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.244617+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.244632+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.244647+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.245033+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.245039+00:00", "trade", 14.13, 47.0]
["2026-09-23T13:33:27.245042+00:00", "trade", 14.13, 78.0]
["2026-09-23T13:33:27.245044+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.245045+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.245045+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:27.245048+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:27.245063+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.245063+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.245063+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.245078+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.245138+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.245294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.245294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.245294+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.245299+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.246116+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.246146+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.250656+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.250897+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.251108+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.259492+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.260485+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.279660+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.280307+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333344+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333344+00:00", "trade", 14.13, 332.0]
["2026-09-23T13:33:27.333348+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333350+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333350+00:00", "trade", 14.13, 46.0]
["2026-09-23T13:33:27.333353+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333393+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333413+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333422+00:00", "trade", 14.13, 168.0]
["2026-09-23T13:33:27.333448+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333452+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333498+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333518+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333533+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333553+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333594+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333729+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333824+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333824+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:27.333904+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.333904+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:27.333906+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:27.333906+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:33:27.333925+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:33:27.333939+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334185+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334185+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334195+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334220+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334250+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334390+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334521+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.334571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.335318+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.335608+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.338926+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.340956+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.343487+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.895153+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.941181+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:27.967073+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:27.967404+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:29.218912+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:29.287659+00:00", "trade", 14.135, 1000.0]
["2026-09-23T13:33:29.523761+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:29.524528+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:29.524964+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:29.607216+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:33:29.992776+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.080318+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:30.694720+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:33:30.754393+00:00", "trade", 14.13, 88.0]
["2026-09-23T13:33:31.284306+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:31.723972+00:00", "trade", 14.13, 18.0]
["2026-09-23T13:33:31.923646+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:32.199698+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:32.605342+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:32.605452+00:00", "trade", 14.135, 185.0]
["2026-09-23T13:33:33.034088+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034091+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034133+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:33:33.034139+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:33:33.034139+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:33:33.034139+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:33:33.034142+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034145+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034145+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034148+00:00", "trade", 14.14, 90.0]
["2026-09-23T13:33:33.034154+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:33:33.034160+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034163+00:00", "trade", 14.14, 86.0]
["2026-09-23T13:33:33.034165+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034180+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034185+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034185+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034190+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034210+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034211+00:00", "trade", 14.14, 7014.0]
["2026-09-23T13:33:33.034244+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034285+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034300+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034322+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:33:33.034328+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034328+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034335+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034546+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:33:33.034626+00:00", "trade", 14.14, 219.0]
["2026-09-23T13:33:33.034626+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.034626+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034641+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034646+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034661+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:33.034661+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.034686+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.034691+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.034692+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:33:33.034696+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.034706+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.034786+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034806+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034841+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034882+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034882+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034886+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.034886+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035002+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035002+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035017+00:00", "trade", 14.14, 219.0]
["2026-09-23T13:33:33.035027+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035029+00:00", "trade", 14.14, 12.0]
["2026-09-23T13:33:33.035057+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035087+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035087+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035463+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035498+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035501+00:00", "trade", 14.14, 800.0]
["2026-09-23T13:33:33.035555+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.035583+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.035609+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:33.035723+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.036180+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.036626+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.038931+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.039146+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:33.039149+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:33.040177+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:33.040244+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.043547+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045759+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.045764+00:00", "trade", 14.15, 128.0]
["2026-09-23T13:33:33.045764+00:00", "trade", 14.15, 140.0]
["2026-09-23T13:33:33.045768+00:00", "trade", 14.15, 72.0]
["2026-09-23T13:33:33.045768+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:33.045770+00:00", "trade", 14.15, 69.0]
["2026-09-23T13:33:33.045770+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.045823+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045827+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045842+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045848+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045853+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045988+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.045998+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046038+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046043+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046043+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046054+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:33:33.046058+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046058+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046058+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046058+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046062+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:33:33.046063+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046063+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:33.046069+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:33.046069+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.046072+00:00", "trade", 14.15, 143.0]
["2026-09-23T13:33:33.046072+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.046077+00:00", "trade", 14.15, 57.0]
["2026-09-23T13:33:33.046077+00:00", "trade", 14.15, 43.0]
["2026-09-23T13:33:33.046238+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:33.046289+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:33.046349+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.046624+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.047111+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.047126+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.047166+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.047456+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.049832+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.050027+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.050642+00:00", "trade", 14.155, 3.0]
["2026-09-23T13:33:33.051306+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:33.051376+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:33:33.051430+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:33.057054+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.061600+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:33:33.066874+00:00", "trade", 14.155, 97.0]
["2026-09-23T13:33:33.146361+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.147344+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.862172+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:33.862568+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:34.082184+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:34.648106+00:00", "trade", 14.155, 81.0]
["2026-09-23T13:33:35.649505+00:00", "trade", 14.155, 35.0]
["2026-09-23T13:33:35.705733+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:35.705793+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:35.705835+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:35.705836+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.705838+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:33:35.705901+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.705951+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706112+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706112+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706117+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706130+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:33:35.706350+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:33:35.706391+00:00", "trade", 14.17, 140.0]
["2026-09-23T13:33:35.706392+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706403+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706407+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706433+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706449+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:33:35.706453+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706455+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:33:35.706458+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706458+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706463+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706464+00:00", "trade", 14.16, 103.0]
["2026-09-23T13:33:35.706473+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.706572+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:35.707035+00:00", "trade", 14.16, 32.0]
["2026-09-23T13:33:35.707274+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.707305+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.708392+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.708883+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:35.758150+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:36.390805+00:00", "trade", 14.165, 2.0]
["2026-09-23T13:33:36.818755+00:00", "trade", 14.1375, 98.0]
["2026-09-23T13:33:36.819296+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:36.988643+00:00", "trade", 14.165, 36.0]
["2026-09-23T13:33:38.102363+00:00", "trade", 14.1336, 10.0]
["2026-09-23T13:33:38.261790+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:33:38.443975+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:38.444256+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:38.444702+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:38.444817+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:38.445223+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:38.445614+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.444123+00:00", "trade", 14.1378, 52.0]
["2026-09-23T13:33:39.547638+00:00", "trade", 14.16, 780.0]
["2026-09-23T13:33:39.547641+00:00", "trade", 14.16, 800.0]
["2026-09-23T13:33:39.547642+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547642+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547644+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:39.547682+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547692+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547697+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547707+00:00", "trade", 14.16, 83.0]
["2026-09-23T13:33:39.547731+00:00", "trade", 14.16, 219.0]
["2026-09-23T13:33:39.547737+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547752+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547752+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.547757+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.548189+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.548193+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:39.548198+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:39.548244+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:39.548276+00:00", "trade", 14.16, 800.0]
["2026-09-23T13:33:39.548279+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:39.548299+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:39.548469+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:39.548474+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:39.548624+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:39.548679+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:39.548705+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.548736+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:39.548760+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.548905+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549055+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549151+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549166+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549181+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549216+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.549341+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.550499+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.560500+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:39.580886+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.648607+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.648752+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.648983+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:39.728632+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:39.728677+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:39.729185+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:39.729859+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:33:39.802328+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:39.802355+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:39.802382+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:39.802746+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:39.836658+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:33:39.843742+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:40.212060+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:40.782395+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:41.184258+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:33:41.206691+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:33:41.530948+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:41.784544+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:42.413154+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:42.518572+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:33:43.627834+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.628180+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.628481+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.628706+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.628827+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.633147+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.724193+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:43.760655+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:43.760928+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:33:43.761921+00:00", "trade", 14.14, 13.0]
["2026-09-23T13:33:44.126213+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.126233+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.126258+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.126288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.126363+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.127190+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.127421+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.127672+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.502512+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.909308+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:44.909308+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.909386+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:44.909389+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:44.909389+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:44.909456+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:44.909459+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:44.909489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909559+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909559+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909609+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909624+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909644+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.909835+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.910085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.911123+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.911168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.911168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.911168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.912526+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.929932+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.929947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.930599+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.938307+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:44.953664+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.017601+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.017606+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.018563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.018563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.019039+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.019039+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.019515+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.019535+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.020001+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.020016+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.020517+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.020517+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.155358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.349820+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.349879+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:45.349880+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.350020+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.350386+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:45.926645+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:46.025091+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:33:47.015837+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:47.024698+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:47.025110+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:47.183044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:48.063621+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:48.063742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:49.130315+00:00", "trade", 14.1399, 10000.0]
["2026-09-23T13:33:49.131503+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:33:49.244042+00:00", "trade", 14.139, 116.0]
["2026-09-23T13:33:50.238977+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.238977+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.238979+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.238980+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.238983+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.239244+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.239244+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:50.239244+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239264+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239264+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239264+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239269+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.239349+00:00", "trade", 14.14, 137.0]
["2026-09-23T13:33:50.239405+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.239525+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.239595+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.239595+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.239690+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.239715+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.239750+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.240041+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.240056+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.240068+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:33:50.240297+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.240332+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.240883+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.244380+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:33:50.244660+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:33:50.244682+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.244901+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:33:50.244928+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.245399+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:33:50.245459+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245460+00:00", "trade", 14.14, 81.0]
["2026-09-23T13:33:50.245460+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:33:50.245479+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245484+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245484+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245494+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245529+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.245529+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.246045+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.246130+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.246130+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.246381+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.280352+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.280908+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.322208+00:00", "trade", 14.14, 126.0]
["2026-09-23T13:33:50.322241+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.322738+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.327163+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.347075+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:50.447198+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:51.551745+00:00", "trade", 14.1374, 122.0]
["2026-09-23T13:33:51.701329+00:00", "trade", 14.135, 7.0]
["2026-09-23T13:33:52.028439+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:52.234589+00:00", "trade", 14.135, 127.0]
["2026-09-23T13:33:52.235947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:52.487899+00:00", "trade", 14.1399, 3000.0]
["2026-09-23T13:33:52.797719+00:00", "trade", 14.135, 80.0]
["2026-09-23T13:33:53.152389+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.152449+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.356289+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.356780+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.506631+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.506632+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:53.506741+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.507588+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.663045+00:00", "trade", 14.13, 16.0]
["2026-09-23T13:33:53.663108+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:53.663190+00:00", "trade", 14.13, 184.0]
["2026-09-23T13:33:53.663959+00:00", "trade", 14.13, 173.0]
["2026-09-23T13:33:53.663959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:53.664019+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:53.664025+00:00", "trade", 14.13, 127.0]
["2026-09-23T13:33:53.664029+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:53.664029+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:33:53.664335+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:53.664335+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:53.664341+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:53.664345+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664375+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664426+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664446+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664656+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664656+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.664836+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.665066+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:33:53.665167+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.665212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.666671+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.668480+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.680766+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:53.680866+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:53.696281+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.725284+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:53.770528+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:53.773804+00:00", "trade", 14.125, 200.0]
["2026-09-23T13:33:53.887928+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:54.128262+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:54.305299+00:00", "trade", 14.13, 440.0]
["2026-09-23T13:33:55.377184+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:55.413404+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:55.492877+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:56.495795+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:56.574928+00:00", "trade", 14.125, 374.0]
["2026-09-23T13:33:56.608831+00:00", "trade", 14.125, 15.0]
["2026-09-23T13:33:56.886195+00:00", "trade", 14.1363, 2086.0]
["2026-09-23T13:33:57.503199+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:58.889587+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:59.195244+00:00", "trade", 14.125, 200.0]
["2026-09-23T13:33:59.765643+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:59.796802+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:59.992804+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:00.110920+00:00", "trade", 14.1243, 3225.0]
["2026-09-23T13:34:00.321855+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:00.334780+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:00.370555+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:00.890609+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:34:01.291082+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:01.291139+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:01.291182+00:00", "trade", 14.12, 1000.0]
["2026-09-23T13:34:01.291182+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:34:01.291182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:01.291187+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:01.291188+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:01.291188+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:01.291188+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:34:01.291190+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:01.291237+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291247+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291272+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291278+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291278+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291894+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.291924+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.292315+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.293876+00:00", "trade", 14.11, 23.0]
["2026-09-23T13:34:01.312418+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.397745+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.702850+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:01.950654+00:00", "trade", 14.115, 500.0]
["2026-09-23T13:34:02.013711+00:00", "trade", 14.115, 500.0]
["2026-09-23T13:34:02.273335+00:00", "trade", 14.11, 55.0]
["2026-09-23T13:34:02.273340+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:02.273410+00:00", "trade", 14.11, 45.0]
["2026-09-23T13:34:02.273410+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:34:02.273411+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:02.273417+00:00", "trade", 14.11, 1000.0]
["2026-09-23T13:34:02.273417+00:00", "trade", 14.11, 16.0]
["2026-09-23T13:34:02.273417+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:34:02.273511+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:34:02.273691+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:34:02.273706+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.273756+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.273766+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.273771+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:34:02.273771+00:00", "trade", 14.11, 750.0]
["2026-09-23T13:34:02.273842+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.274147+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.274168+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.274168+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.274182+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.274187+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.278001+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.282367+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.306955+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.702861+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.702926+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:02.963009+00:00", "trade", 14.105, 470.0]
["2026-09-23T13:34:02.989766+00:00", "trade", 14.105, 5500.0]
["2026-09-23T13:34:03.030419+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:03.034133+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:03.035150+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:03.049609+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:03.132331+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:03.143290+00:00", "trade", 14.104, 250.0]
["2026-09-23T13:34:03.721385+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:04.638253+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:04.860399+00:00", "trade", 14.105, 1.0]
["2026-09-23T13:34:05.011084+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:05.862712+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:05.971425+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:06.590868+00:00", "trade", 14.1028, 2.0]
["2026-09-23T13:34:06.612060+00:00", "trade", 14.1028, 1.0]
["2026-09-23T13:34:06.861505+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:34:06.960966+00:00", "trade", 14.1099, 20.0]
["2026-09-23T13:34:07.025890+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.025891+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.025891+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.025894+00:00", "trade", 14.1, 265.0]
["2026-09-23T13:34:07.025930+00:00", "trade", 14.1, 3735.0]
["2026-09-23T13:34:07.025930+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:34:07.025933+00:00", "trade", 14.1, 409.0]
["2026-09-23T13:34:07.025935+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.025969+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:07.025969+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:07.025972+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.025975+00:00", "trade", 14.1, 105.0]
["2026-09-23T13:34:07.025990+00:00", "trade", 14.1, 91.0]
["2026-09-23T13:34:07.025996+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:34:07.025996+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.025999+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.025999+00:00", "trade", 14.1, 4069.0]
["2026-09-23T13:34:07.026008+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.026012+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.026012+00:00", "trade", 14.1, 1631.0]
["2026-09-23T13:34:07.026014+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:34:07.026030+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026065+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026065+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026070+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026080+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026095+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026125+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026140+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026140+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026150+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.026150+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:34:07.026150+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026155+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:34:07.026162+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:07.026162+00:00", "trade", 14.1, 470.0]
["2026-09-23T13:34:07.026164+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:34:07.026190+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026276+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:07.026318+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:34:07.026318+00:00", "trade", 14.1, 1200.0]
["2026-09-23T13:34:07.026326+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:34:07.026326+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:34:07.026391+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:34:07.026436+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.026556+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.026611+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.026696+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.026792+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.027036+00:00", "trade", 14.1, 14000.0]
["2026-09-23T13:34:07.027057+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.027143+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.027193+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.027428+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.036160+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:34:07.039347+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.056557+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.125232+00:00", "trade", 14.095, 119.0]
["2026-09-23T13:34:07.126438+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.126438+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.128102+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.318931+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.519968+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.520595+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:07.560444+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:08.054619+00:00", "trade", 14.095, 300.0]
["2026-09-23T13:34:08.572920+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:08.651626+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:09.300764+00:00", "trade", 14.0999, 7.0]
["2026-09-23T13:34:09.754407+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:09.995839+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:09.996020+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:10.738314+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:34:11.055739+00:00", "trade", 14.0991, 354.0]
["2026-09-23T13:34:11.056097+00:00", "trade", 14.0991, 1.0]
["2026-09-23T13:34:11.153279+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:11.343312+00:00", "trade", 14.0982, 100.0]
["2026-09-23T13:34:12.163569+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168130+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:34:12.168130+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:34:12.168130+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168195+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168230+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168250+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168275+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168420+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168460+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:34:12.168463+00:00", "trade", 14.09, 41.0]
["2026-09-23T13:34:12.168521+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168535+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168535+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168548+00:00", "trade", 14.09, 72.0]
["2026-09-23T13:34:12.168557+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:34:12.168680+00:00", "trade", 14.09, 960.0]
["2026-09-23T13:34:12.168681+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168683+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:34:12.168692+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:34:12.168692+00:00", "trade", 14.09, 15.0]
["2026-09-23T13:34:12.168692+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:34:12.168726+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168755+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:34:12.168766+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168766+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168766+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168771+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168776+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168806+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:34:12.168806+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.168881+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:34:12.168931+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.169257+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.169608+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.169663+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:12.171834+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:34:12.171838+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:34:12.171869+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.171934+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.171934+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.171939+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.171944+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.172027+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:34:12.172084+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.172450+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.172585+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.172881+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.176259+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.177547+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.179888+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.179943+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.190052+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.238307+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:12.238479+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:12.276472+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:12.486571+00:00", "trade", 14.0899, 100.0]
["2026-09-23T13:34:12.759725+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:15.695788+00:00", "trade", 14.085, 3.0]
["2026-09-23T13:34:15.696907+00:00", "trade", 14.08, 21.0]
["2026-09-23T13:34:15.698242+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:34:15.772272+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:34:15.838270+00:00", "trade", 14.082, 1000.0]
["2026-09-23T13:34:16.090843+00:00", "trade", 14.085, 60.0]
["2026-09-23T13:34:16.269972+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:34:18.000770+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:19.646990+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:19.676846+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:19.677309+00:00", "trade", 14.085, 119.0]
["2026-09-23T13:34:19.678557+00:00", "trade", 14.085, 66.0]
["2026-09-23T13:34:19.684677+00:00", "trade", 14.085, 34.0]
["2026-09-23T13:34:20.697052+00:00", "trade", 14.085, 95.0]
["2026-09-23T13:34:20.710365+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:34:20.710368+00:00", "trade", 14.08, 80.0]
["2026-09-23T13:34:20.710371+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:34:20.711358+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:20.723272+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:21.209996+00:00", "trade", 14.085, 71.0]
["2026-09-23T13:34:22.757379+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:23.613803+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:23.857325+00:00", "trade", 14.085, 800.0]
["2026-09-23T13:34:24.313443+00:00", "trade", 14.085, 80.0]
["2026-09-23T13:34:25.392439+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392523+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392541+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392556+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392558+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:25.392607+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392619+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392673+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392728+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392776+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392800+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392821+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.392962+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:34:25.393359+00:00", "trade", 14.08, 28.0]
["2026-09-23T13:34:25.397680+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:34:25.401674+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:34:25.401737+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:34:25.401797+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:25.401857+00:00", "trade", 14.08, 347.0]
["2026-09-23T13:34:25.404591+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:34:25.404660+00:00", "trade", 14.08, 497.0]
["2026-09-23T13:34:26.362131+00:00", "trade", 14.08, 500.0]
["2026-09-23T13:34:28.775776+00:00", "trade", 14.085, 80.0]
["2026-09-23T13:34:28.783017+00:00", "trade", 14.08, 41.0]
["2026-09-23T13:34:28.783101+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:34:28.783155+00:00", "trade", 14.08, 104.0]
["2026-09-23T13:34:28.851019+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:28.928479+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:34:29.273557+00:00", "trade", 14.0814, 300.0]
["2026-09-23T13:34:29.445229+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445232+00:00", "trade", 14.08, 175.0]
["2026-09-23T13:34:29.445292+00:00", "trade", 14.08, 275.0]
["2026-09-23T13:34:29.445337+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:34:29.445340+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:34:29.445343+00:00", "trade", 14.08, 10.0]
["2026-09-23T13:34:29.445343+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:34:29.445345+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445361+00:00", "trade", 14.08, 70.0]
["2026-09-23T13:34:29.445368+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:29.445371+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:29.445376+00:00", "trade", 14.08, 500.0]
["2026-09-23T13:34:29.445376+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445379+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445382+00:00", "trade", 14.08, 95.0]
["2026-09-23T13:34:29.445382+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445385+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445388+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445388+00:00", "trade", 14.08, 220.0]
["2026-09-23T13:34:29.445390+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445394+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445397+00:00", "trade", 14.08, 80.0]
["2026-09-23T13:34:29.445410+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445426+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445456+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445636+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445650+00:00", "trade", 14.08, 420.0]
["2026-09-23T13:34:29.445661+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445666+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445671+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445677+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445681+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445683+00:00", "trade", 14.08, 1000.0]
["2026-09-23T13:34:29.445683+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:34:29.445686+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:34:29.445686+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445686+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445689+00:00", "trade", 14.08, 1000.0]
["2026-09-23T13:34:29.445698+00:00", "trade", 14.08, 1180.0]
["2026-09-23T13:34:29.445701+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445706+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445756+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445761+00:00", "trade", 14.08, 57.0]
["2026-09-23T13:34:29.445785+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445785+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:29.445786+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:29.445786+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:34:29.445791+00:00", "trade", 14.08, 239.0]
["2026-09-23T13:34:29.445792+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445817+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445887+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445897+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445947+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445975+00:00", "trade", 14.08, 43.0]
["2026-09-23T13:34:29.445977+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.445987+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446192+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446384+00:00", "trade", 14.08, 40.0]
["2026-09-23T13:34:29.446390+00:00", "trade", 14.08, 78.0]
["2026-09-23T13:34:29.446447+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:34:29.446513+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446518+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446518+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446523+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.446742+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:29.446760+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:34:29.446805+00:00", "trade", 14.07, 54.0]
["2026-09-23T13:34:29.449623+00:00", "trade", 14.075, 700.0]
["2026-09-23T13:34:29.451809+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:29.546671+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:29.677362+00:00", "trade", 14.075, 90.0]
["2026-09-23T13:34:29.727765+00:00", "trade", 14.075, 350.0]
["2026-09-23T13:34:29.992826+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:31.729178+00:00", "trade", 14.075, 48.0]
["2026-09-23T13:34:31.787592+00:00", "trade", 14.075, 71.0]
["2026-09-23T13:34:32.437659+00:00", "trade", 14.07, 8.0]
["2026-09-23T13:34:32.437848+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:32.837714+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:33.352323+00:00", "trade", 14.075, 30.0]
["2026-09-23T13:34:33.689180+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:34.109531+00:00", "trade", 14.0718, 1.0]
["2026-09-23T13:34:34.659137+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:34.667148+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:34:35.244491+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447710+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:34:35.447713+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447713+00:00", "trade", 14.07, 8.0]
["2026-09-23T13:34:35.447719+00:00", "trade", 14.07, 40.0]
["2026-09-23T13:34:35.447725+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:34:35.447725+00:00", "trade", 14.07, 45.0]
["2026-09-23T13:34:35.447734+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447737+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.447740+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:34:35.447743+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447743+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:35.447744+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447749+00:00", "trade", 14.07, 44.0]
["2026-09-23T13:34:35.447749+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:34:35.447749+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.447754+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447755+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447755+00:00", "trade", 14.07, 10.0]
["2026-09-23T13:34:35.447755+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:35.447755+00:00", "trade", 14.07, 14.0]
["2026-09-23T13:34:35.447761+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.447761+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447761+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:34:35.447761+00:00", "trade", 14.07, 711.0]
["2026-09-23T13:34:35.447764+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447764+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:35.447764+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:34:35.447767+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447770+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447770+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447773+00:00", "trade", 14.07, 106.0]
["2026-09-23T13:34:35.447773+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.447776+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:34:35.447779+00:00", "trade", 14.07, 894.0]
["2026-09-23T13:34:35.447782+00:00", "trade", 14.07, 536.0]
["2026-09-23T13:34:35.447788+00:00", "trade", 14.07, 249.0]
["2026-09-23T13:34:35.447803+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447818+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447821+00:00", "trade", 14.07, 319.0]
["2026-09-23T13:34:35.447859+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447867+00:00", "trade", 14.07, 581.0]
["2026-09-23T13:34:35.447867+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447867+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:34:35.447869+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447869+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447872+00:00", "trade", 14.07, 70.0]
["2026-09-23T13:34:35.447872+00:00", "trade", 14.07, 243.0]
["2026-09-23T13:34:35.447874+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447875+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.447889+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447924+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447929+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447934+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447934+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447959+00:00", "trade", 14.07, 37.0]
["2026-09-23T13:34:35.447975+00:00", "trade", 14.07, 1000.0]
["2026-09-23T13:34:35.447975+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.447979+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447984+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447984+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.447998+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448005+00:00", "trade", 14.07, 261.0]
["2026-09-23T13:34:35.448005+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.448005+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.448010+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.448020+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.448022+00:00", "trade", 14.07, 396.0]
["2026-09-23T13:34:35.448022+00:00", "trade", 14.07, 255.0]
["2026-09-23T13:34:35.448058+00:00", "trade", 14.07, 109.0]
["2026-09-23T13:34:35.448064+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:35.448099+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:35.448099+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:35.448114+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448129+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448140+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448145+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448175+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448180+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448200+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448275+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448308+00:00", "trade", 14.07, 94.0]
["2026-09-23T13:34:35.448314+00:00", "trade", 14.07, 188.0]
["2026-09-23T13:34:35.448317+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:35.448321+00:00", "trade", 14.07, 206.0]
["2026-09-23T13:34:35.448321+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448326+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448326+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448326+00:00", "trade", 14.07, 94.0]
["2026-09-23T13:34:35.448332+00:00", "trade", 14.07, 757.0]
["2026-09-23T13:34:35.448335+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448340+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448343+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448343+00:00", "trade", 14.07, 35.0]
["2026-09-23T13:34:35.448343+00:00", "trade", 14.07, 205.0]
["2026-09-23T13:34:35.448347+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448347+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448347+00:00", "trade", 14.07, 109.0]
["2026-09-23T13:34:35.448347+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448356+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:35.448363+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:35.448365+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448370+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448377+00:00", "trade", 14.075, 1800.0]
["2026-09-23T13:34:35.448383+00:00", "trade", 14.07, 455.0]
["2026-09-23T13:34:35.448385+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448389+00:00", "trade", 14.07, 24.0]
["2026-09-23T13:34:35.448401+00:00", "trade", 14.07, 23.0]
["2026-09-23T13:34:35.448405+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448413+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:34:35.448431+00:00", "trade", 14.07, 253.0]
["2026-09-23T13:34:35.448446+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:34:35.448555+00:00", "trade", 14.07, 15.0]
["2026-09-23T13:34:35.448555+00:00", "trade", 14.07, 79.0]
["2026-09-23T13:34:35.448561+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448660+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:35.448666+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.448666+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448676+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448681+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448686+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448691+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448691+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448705+00:00", "trade", 14.07, 205.0]
["2026-09-23T13:34:35.448708+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.448711+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448711+00:00", "trade", 14.07, 115.0]
["2026-09-23T13:34:35.448711+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448714+00:00", "trade", 14.07, 6.0]
["2026-09-23T13:34:35.448717+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448723+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448736+00:00", "trade", 14.07, 207.0]
["2026-09-23T13:34:35.448738+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:34:35.448741+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448786+00:00", "trade", 14.07, 93.0]
["2026-09-23T13:34:35.448806+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448811+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448826+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448841+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448864+00:00", "trade", 14.07, 121.0]
["2026-09-23T13:34:35.448867+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.448871+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448883+00:00", "trade", 14.07, 81.0]
["2026-09-23T13:34:35.448886+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448888+00:00", "trade", 14.07, 217.0]
["2026-09-23T13:34:35.448892+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.448892+00:00", "trade", 14.07, 71.0]
["2026-09-23T13:34:35.448894+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.448896+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448917+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448936+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.448967+00:00", "trade", 14.07, 139.0]
["2026-09-23T13:34:35.448967+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449032+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449054+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.449087+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449090+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.449092+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449117+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449242+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449247+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449267+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449267+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.449306+00:00", "trade", 14.07, 36.0]
["2026-09-23T13:34:35.449360+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:35.449387+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449473+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449473+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449478+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449488+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449658+00:00", "trade", 14.07, 421.0]
["2026-09-23T13:34:35.449713+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449824+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.449834+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.450350+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.450966+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.452641+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:35.453753+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.455089+00:00", "trade", 14.075, 1600.0]
["2026-09-23T13:34:35.455542+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.461413+00:00", "trade", 14.075, 10.0]
["2026-09-23T13:34:35.462586+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:35.468898+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:35.468954+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.475327+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:35.475329+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.475331+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:34:35.475331+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:34:35.475333+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.475384+00:00", "trade", 14.07, 27.0]
["2026-09-23T13:34:35.475411+00:00", "trade", 14.07, 27.0]
["2026-09-23T13:34:35.475411+00:00", "trade", 14.07, 46.0]
["2026-09-23T13:34:35.475492+00:00", "trade", 14.07, 223.0]
["2026-09-23T13:34:35.475492+00:00", "trade", 14.07, 217.0]
["2026-09-23T13:34:35.475495+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.475565+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.475604+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.475605+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.475631+00:00", "trade", 14.07, 64.0]
["2026-09-23T13:34:35.475631+00:00", "trade", 14.07, 35.0]
["2026-09-23T13:34:35.475660+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.475670+00:00", "trade", 14.07, 320.0]
["2026-09-23T13:34:35.475675+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.475700+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476171+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476347+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476352+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476352+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476377+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476470+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:34:35.476522+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476522+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.476707+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.481163+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.484920+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.484923+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.484923+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.484929+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.484935+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.484935+00:00", "trade", 14.07, 180.0]
["2026-09-23T13:34:35.484967+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.484983+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:34:35.485223+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.485236+00:00", "trade", 14.07, 217.0]
["2026-09-23T13:34:35.485240+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:35.485242+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485278+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.485343+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.485368+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.485368+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:35.485384+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.485386+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:34:35.485386+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:34:35.485420+00:00", "trade", 14.07, 337.0]
["2026-09-23T13:34:35.485422+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485425+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485429+00:00", "trade", 14.07, 97.0]
["2026-09-23T13:34:35.485429+00:00", "trade", 14.07, 29.0]
["2026-09-23T13:34:35.485432+00:00", "trade", 14.07, 35.0]
["2026-09-23T13:34:35.485437+00:00", "trade", 14.07, 163.0]
["2026-09-23T13:34:35.485437+00:00", "trade", 14.07, 71.0]
["2026-09-23T13:34:35.485437+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485450+00:00", "trade", 14.07, 11.0]
["2026-09-23T13:34:35.485450+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485523+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.485572+00:00", "trade", 14.07, 41.0]
["2026-09-23T13:34:35.485573+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:35.485634+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.485694+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.485909+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.485918+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:35.485924+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.485924+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.486100+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.486155+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.486190+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.486400+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.486711+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.489297+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.498948+00:00", "trade", 14.075, 38.0]
["2026-09-23T13:34:35.540209+00:00", "trade", 14.075, 54.0]
["2026-09-23T13:34:35.563121+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:35.586142+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.603080+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:34:35.693182+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:35.813616+00:00", "trade", 14.075, 143.0]
["2026-09-23T13:34:35.892277+00:00", "trade", 14.07, 22.0]
["2026-09-23T13:34:36.097649+00:00", "trade", 14.075, 7.0]
["2026-09-23T13:34:36.417715+00:00", "trade", 14.075, 5.0]
["2026-09-23T13:34:36.643226+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:34:37.128345+00:00", "trade", 14.074, 251.0]
["2026-09-23T13:34:38.113410+00:00", "trade", 14.1015, 10.0]
["2026-09-23T13:34:38.256850+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:34:38.256935+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:38.257413+00:00", "trade", 14.075, 10.0]
["2026-09-23T13:34:38.305506+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.313075+00:00", "trade", 14.075, 800.0]
["2026-09-23T13:34:38.322896+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.327897+00:00", "trade", 14.075, 800.0]
["2026-09-23T13:34:38.328207+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.328327+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.329208+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:38.330540+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.337737+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:38.414136+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:38.414178+00:00", "trade", 14.075, 290.0]
["2026-09-23T13:34:38.532987+00:00", "trade", 14.075, 250.0]
["2026-09-23T13:34:39.049404+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.049660+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.049875+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.053178+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.069607+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.070048+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.171755+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:39.181663+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:40.447776+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:40.447831+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:40.465083+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:34:41.570064+00:00", "trade", 14.0764, 1000.0]
["2026-09-23T13:34:41.982587+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:41.983173+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:41.984018+00:00", "trade", 14.075, 256.0]
["2026-09-23T13:34:42.047920+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:34:42.481649+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:42.482491+00:00", "trade", 14.075, 45.0]
["2026-09-23T13:34:42.884612+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:42.984440+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:43.609944+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:43.982081+00:00", "trade", 14.07, 81.0]
["2026-09-23T13:34:44.125098+00:00", "trade", 14.075, 224.0]
["2026-09-23T13:34:44.125110+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:44.125111+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:44.125357+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:44.125627+00:00", "trade", 14.07, 57.0]
["2026-09-23T13:34:44.125642+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:44.125657+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:44.125993+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:44.132399+00:00", "trade", 14.075, 1500.0]
["2026-09-23T13:34:44.133731+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:44.135656+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:44.890867+00:00", "trade", 14.07, 40.0]
["2026-09-23T13:34:44.891980+00:00", "trade", 14.07, 29.0]
["2026-09-23T13:34:45.032341+00:00", "trade", 14.07, 92.0]
["2026-09-23T13:34:45.089236+00:00", "trade", 14.075, 250.0]
["2026-09-23T13:34:45.943485+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:46.332648+00:00", "trade", 14.07, 30.0]
["2026-09-23T13:34:46.504756+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:46.512102+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.525953+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.532415+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.534009+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.546609+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.564411+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:46.567587+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:47.482847+00:00", "trade", 14.075, 59.0]
["2026-09-23T13:34:48.674458+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674494+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:48.674506+00:00", "trade", 14.07, 24.0]
["2026-09-23T13:34:48.674508+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674509+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:48.674509+00:00", "trade", 14.07, 800.0]
["2026-09-23T13:34:48.674518+00:00", "trade", 14.07, 484.0]
["2026-09-23T13:34:48.674518+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674551+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:48.674563+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674581+00:00", "trade", 14.07, 81.0]
["2026-09-23T13:34:48.674581+00:00", "trade", 14.07, 71.0]
["2026-09-23T13:34:48.674584+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:48.674623+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674718+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:48.674731+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:48.674888+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:34:48.674909+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:48.674939+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:48.674994+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:48.675023+00:00", "trade", 14.07, 14.0]
["2026-09-23T13:34:48.675059+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:48.675069+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:48.675099+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:48.675122+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:48.675122+00:00", "trade", 14.07, 91.0]
["2026-09-23T13:34:48.675129+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:48.675182+00:00", "trade", 14.07, 72.0]
["2026-09-23T13:34:48.675182+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:34:48.675185+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:48.675420+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:48.675550+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:48.681392+00:00", "trade", 14.075, 1500.0]
["2026-09-23T13:34:48.682732+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:48.687975+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:48.775663+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:49.196833+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:49.201540+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:49.682166+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:49.682548+00:00", "trade", 14.065, 17.0]
["2026-09-23T13:34:49.682753+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:49.989124+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:50.117532+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:50.210476+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:50.210543+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:34:50.371183+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371184+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:50.371238+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371250+00:00", "trade", 14.07, 91.0]
["2026-09-23T13:34:50.371250+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:34:50.371253+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:50.371253+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371256+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:50.371318+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371349+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371524+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:34:50.371524+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371524+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371534+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:50.371548+00:00", "trade", 14.07, 31.0]
["2026-09-23T13:34:50.371659+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:50.371669+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:50.371704+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:34:50.371795+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.371804+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:50.371905+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.371990+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.372020+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.372276+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.372301+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.372381+00:00", "trade", 14.07, 18.0]
["2026-09-23T13:34:50.372441+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.372802+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.373438+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.377117+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.382911+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.410562+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.410683+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:50.410686+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:50.479666+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.618160+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:50.741062+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:51.375218+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:51.392515+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:51.392705+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:51.790784+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:51.791733+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:51.821684+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:51.822265+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:51.905194+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:51.905293+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020281+00:00", "trade", 14.08, 6.0]
["2026-09-23T13:34:52.020286+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020286+00:00", "trade", 14.08, 102.0]
["2026-09-23T13:34:52.020319+00:00", "trade", 14.08, 46.0]
["2026-09-23T13:34:52.020323+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:34:52.020325+00:00", "trade", 14.08, 10.0]
["2026-09-23T13:34:52.020329+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020329+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020332+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020335+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020341+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020371+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:34:52.020381+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020395+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020406+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020597+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020602+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020602+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020605+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:34:52.020607+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020608+00:00", "trade", 14.08, 60.0]
["2026-09-23T13:34:52.020636+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020636+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020671+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020698+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020774+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020777+00:00", "trade", 14.08, 159.0]
["2026-09-23T13:34:52.020777+00:00", "trade", 14.08, 12.0]
["2026-09-23T13:34:52.020777+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020777+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020777+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020780+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:34:52.020782+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.020831+00:00", "trade", 14.08, 180.0]
["2026-09-23T13:34:52.020837+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.020837+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:34:52.020837+00:00", "trade", 14.08, 213.0]
["2026-09-23T13:34:52.020962+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021020+00:00", "trade", 14.08, 60.0]
["2026-09-23T13:34:52.021065+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021083+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:34:52.021083+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021083+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021086+00:00", "trade", 14.08, 18.0]
["2026-09-23T13:34:52.021092+00:00", "trade", 14.08, 10.0]
["2026-09-23T13:34:52.021097+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021165+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021294+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021294+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021294+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021298+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021323+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021324+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021324+00:00", "trade", 14.08, 71.0]
["2026-09-23T13:34:52.021345+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:52.021352+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:34:52.021352+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:34:52.021360+00:00", "trade", 14.08, 12.0]
["2026-09-23T13:34:52.021373+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021378+00:00", "trade", 14.08, 71.0]
["2026-09-23T13:34:52.021378+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021381+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021393+00:00", "trade", 14.08, 88.0]
["2026-09-23T13:34:52.021394+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021396+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021399+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021399+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021399+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021433+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021449+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021450+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021569+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021604+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.021674+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021694+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021724+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021929+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021973+00:00", "trade", 14.08, 17.0]
["2026-09-23T13:34:52.021975+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.021985+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.021994+00:00", "trade", 14.08, 15.0]
["2026-09-23T13:34:52.022020+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.022020+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.022020+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.022037+00:00", "trade", 14.08, 12.0]
["2026-09-23T13:34:52.022050+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:52.022058+00:00", "trade", 14.08, 12.0]
["2026-09-23T13:34:52.022060+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.022064+00:00", "trade", 14.08, 248.0]
["2026-09-23T13:34:52.022067+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.022090+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.022124+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:34:52.022160+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.022172+00:00", "trade", 14.08, 13.0]
["2026-09-23T13:34:52.022244+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:52.022245+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:34:52.022247+00:00", "trade", 14.08, 88.0]
["2026-09-23T13:34:52.022247+00:00", "trade", 14.08, 28.0]
["2026-09-23T13:34:52.022250+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022265+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:52.022265+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022290+00:00", "trade", 14.08, 71.0]
["2026-09-23T13:34:52.022481+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022563+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:34:52.022726+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022731+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022736+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022736+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022741+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.022907+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.023032+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.023037+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.023137+00:00", "trade", 14.08, 25.0]
["2026-09-23T13:34:52.023243+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.027362+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.027387+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.027658+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.029357+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.050883+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.050943+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.053555+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.130312+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.130994+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.718143+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.718208+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:52.779509+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.594294+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.644090+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:53.644579+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.644598+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:53.644655+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.645386+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.645587+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:53.646629+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.647740+00:00", "trade", 14.075, 1500.0]
["2026-09-23T13:34:53.649319+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:53.649902+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.651550+00:00", "trade", 14.075, 1600.0]
["2026-09-23T13:34:53.652197+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:34:53.652212+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.652660+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.653159+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.653511+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.653571+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.653607+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.653991+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.654064+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.654997+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.655664+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.656118+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.656133+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:34:53.656638+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.657120+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.657153+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.657598+00:00", "trade", 14.075, 500.0]
["2026-09-23T13:34:53.657760+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.657787+00:00", "trade", 14.075, 7.0]
["2026-09-23T13:34:53.657838+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.659035+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.659504+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.659949+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.660388+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.661161+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:34:53.667825+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:34:53.674769+00:00", "trade", 14.075, 700.0]
["2026-09-23T13:34:53.678654+00:00", "trade", 14.07, 8.0]
["2026-09-23T13:34:53.678840+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678890+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678905+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678921+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:53.678924+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:53.678956+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678958+00:00", "trade", 14.07, 44.0]
["2026-09-23T13:34:53.678979+00:00", "trade", 14.07, 49.0]
["2026-09-23T13:34:53.678981+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678982+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:53.678986+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.678991+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:34:53.679000+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:53.679001+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679001+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679006+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679006+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679030+00:00", "trade", 14.07, 1900.0]
["2026-09-23T13:34:53.679030+00:00", "trade", 14.07, 88.0]
["2026-09-23T13:34:53.679031+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679033+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:53.679129+00:00", "trade", 14.07, 1900.0]
["2026-09-23T13:34:53.679131+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679135+00:00", "trade", 14.07, 188.0]
["2026-09-23T13:34:53.679136+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:53.679186+00:00", "trade", 14.07, 8.0]
["2026-09-23T13:34:53.679201+00:00", "trade", 14.07, 512.0]
["2026-09-23T13:34:53.679206+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679256+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679256+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679261+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679286+00:00", "trade", 14.07, 94.0]
["2026-09-23T13:34:53.679291+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679291+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679296+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679356+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.679993+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.680138+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.680143+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.680173+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.681387+00:00", "trade", 14.075, 800.0]
["2026-09-23T13:34:53.685898+00:00", "trade", 14.075, 700.0]
["2026-09-23T13:34:53.700442+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.704757+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.714685+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.715001+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.781629+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:53.986026+00:00", "trade", 14.065, 159.0]
["2026-09-23T13:34:54.144836+00:00", "trade", 14.1032, 730.0]
["2026-09-23T13:34:54.540738+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:54.540788+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:54.540838+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:54.541283+00:00", "trade", 14.065, 800.0]
["2026-09-23T13:34:54.542041+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.547333+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.552530+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.552972+00:00", "trade", 14.065, 141.0]
["2026-09-23T13:34:54.552972+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.558757+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.560956+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.561647+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.563794+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.565259+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.567214+00:00", "trade", 14.065, 5.0]
["2026-09-23T13:34:54.571856+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.572338+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.572464+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.572575+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.573017+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.573456+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.573937+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.574617+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.575336+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.577823+00:00", "trade", 14.065, 700.0]
["2026-09-23T13:34:54.579419+00:00", "trade", 14.065, 33.0]
["2026-09-23T13:34:54.580150+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:34:54.585807+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:34:54.598560+00:00", "trade", 14.067, 300.0]
["2026-09-23T13:34:54.664834+00:00", "trade", 14.065, 900.0]
["2026-09-23T13:34:55.649671+00:00", "trade", 14.065, 10.0]
["2026-09-23T13:34:56.014795+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:34:56.014795+00:00", "trade", 14.06, 12.0]
["2026-09-23T13:34:56.014798+00:00", "trade", 14.06, 55.0]
["2026-09-23T13:34:56.014852+00:00", "trade", 14.06, 55.0]
["2026-09-23T13:34:56.014864+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:56.014867+00:00", "trade", 14.06, 16.0]
["2026-09-23T13:34:56.014870+00:00", "trade", 14.06, 17.0]
["2026-09-23T13:34:56.014879+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.014885+00:00", "trade", 14.06, 55.0]
["2026-09-23T13:34:56.014894+00:00", "trade", 14.06, 33.0]
["2026-09-23T13:34:56.014897+00:00", "trade", 14.06, 2.0]
["2026-09-23T13:34:56.014900+00:00", "trade", 14.06, 35.0]
["2026-09-23T13:34:56.014903+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.014906+00:00", "trade", 14.06, 29.0]
["2026-09-23T13:34:56.014906+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:34:56.014909+00:00", "trade", 14.06, 71.0]
["2026-09-23T13:34:56.014918+00:00", "trade", 14.06, 1000.0]
["2026-09-23T13:34:56.014922+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:56.014924+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.014925+00:00", "trade", 14.06, 5000.0]
["2026-09-23T13:34:56.014925+00:00", "trade", 14.06, 15.0]
["2026-09-23T13:34:56.014931+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:56.014931+00:00", "trade", 14.06, 20.0]
["2026-09-23T13:34:56.014934+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:56.014934+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.014942+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.014945+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.014948+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.014964+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.015030+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.015050+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.015055+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.015055+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.015110+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:56.015114+00:00", "trade", 14.06, 15.0]
["2026-09-23T13:34:56.015115+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:56.015117+00:00", "trade", 14.06, 29.0]
["2026-09-23T13:34:56.015120+00:00", "trade", 14.06, 54.0]
["2026-09-23T13:34:56.015132+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:56.015135+00:00", "trade", 14.06, 46.0]
["2026-09-23T13:34:56.015160+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015210+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015265+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015386+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015441+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015863+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:34:56.015872+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:34:56.015878+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:34:56.015914+00:00", "trade", 14.06, 3.0]
["2026-09-23T13:34:56.015956+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:34:56.015972+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.015974+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:34:56.016007+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.016022+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:56.017814+00:00", "trade", 14.0577, 1.0]
["2026-09-23T13:34:56.020963+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:34:56.025620+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.029524+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.029574+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.035273+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.095420+00:00", "trade", 14.055, 236.0]
["2026-09-23T13:34:56.115724+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:56.256200+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.297331+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.317485+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.329550+00:00", "trade", 14.055, 200.0]
["2026-09-23T13:34:56.329550+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:34:56.337149+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:34:56.337152+00:00", "trade", 14.055, 200.0]
["2026-09-23T13:34:56.374482+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.396889+00:00", "trade", 14.055, 800.0]
["2026-09-23T13:34:56.404154+00:00", "trade", 14.055, 800.0]
["2026-09-23T13:34:56.406776+00:00", "trade", 14.055, 3.0]
["2026-09-23T13:34:56.413849+00:00", "trade", 14.055, 136.0]
["2026-09-23T13:34:56.456929+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.457005+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.474124+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:34:56.910322+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:57.462425+00:00", "trade", 14.0562, 80.0]
["2026-09-23T13:34:58.442912+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:34:59.647830+00:00", "trade", 14.06, 7.0]
["2026-09-23T13:34:59.992844+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.030603+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:00.037349+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.039544+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:00.041279+00:00", "trade", 14.0521, 1900.0]
["2026-09-23T13:35:00.042443+00:00", "trade", 14.0511, 3383.0]
["2026-09-23T13:35:00.152403+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.152463+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.245608+00:00", "trade", 14.06, 3.0]
["2026-09-23T13:35:00.431164+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:01.043599+00:00", "trade", 14.05, 23.0]
["2026-09-23T13:35:01.344529+00:00", "trade", 14.055, 20.0]
["2026-09-23T13:35:01.344557+00:00", "trade", 14.05, 20.0]
["2026-09-23T13:35:01.950018+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950030+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950060+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950069+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950090+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950135+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950144+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950189+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950237+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950300+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950369+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:01.950397+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950397+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950448+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.950580+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:01.956038+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:02.063441+00:00", "trade", 14.055, 200.0]
["2026-09-23T13:35:02.415945+00:00", "trade", 14.0568, 1.0]
["2026-09-23T13:35:02.722493+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:02.814370+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:35:03.381932+00:00", "trade", 14.1173, 40.0]
["2026-09-23T13:35:03.569100+00:00", "trade", 14.0516, 300.0]
["2026-09-23T13:35:03.663889+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:03.670612+00:00", "trade", 14.055, 800.0]
["2026-09-23T13:35:03.670672+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:03.727501+00:00", "trade", 14.1154, 2.0]
["2026-09-23T13:35:03.831338+00:00", "trade", 14.055, 500.0]
["2026-09-23T13:35:03.943794+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:04.213591+00:00", "trade", 14.1168, 21.0]
["2026-09-23T13:35:04.216664+00:00", "trade", 14.1168, 71.0]
["2026-09-23T13:35:04.355654+00:00", "trade", 14.055, 50.0]
["2026-09-23T13:35:04.360123+00:00", "trade", 14.05, 149.0]
["2026-09-23T13:35:04.642340+00:00", "trade", 14.1154, 11.0]
["2026-09-23T13:35:04.701933+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:05.404419+00:00", "trade", 14.055, 50.0]
["2026-09-23T13:35:05.772545+00:00", "trade", 14.055, 1500.0]
["2026-09-23T13:35:06.029111+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:35:06.029180+00:00", "trade", 14.05, 497.0]
["2026-09-23T13:35:06.030401+00:00", "trade", 14.05, 4.0]
["2026-09-23T13:35:06.030474+00:00", "trade", 14.05, 403.0]
["2026-09-23T13:35:06.041768+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:35:06.041856+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.041913+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:06.041919+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:06.041919+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.041922+00:00", "trade", 14.05, 20.0]
["2026-09-23T13:35:06.041925+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:35:06.041928+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.041929+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.041929+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.041931+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.041934+00:00", "trade", 14.05, 20.0]
["2026-09-23T13:35:06.041934+00:00", "trade", 14.05, 20.0]
["2026-09-23T13:35:06.041940+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.041940+00:00", "trade", 14.05, 9.0]
["2026-09-23T13:35:06.041940+00:00", "trade", 14.05, 950.0]
["2026-09-23T13:35:06.041943+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:06.041943+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.041946+00:00", "trade", 14.05, 20.0]
["2026-09-23T13:35:06.041946+00:00", "trade", 14.05, 6.0]
["2026-09-23T13:35:06.041946+00:00", "trade", 14.05, 2250.0]
["2026-09-23T13:35:06.042003+00:00", "trade", 14.05, 1864.0]
["2026-09-23T13:35:06.042003+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042015+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:06.042015+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:35:06.042018+00:00", "trade", 14.05, 855.0]
["2026-09-23T13:35:06.042038+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042038+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042039+00:00", "trade", 14.05, 288.0]
["2026-09-23T13:35:06.042039+00:00", "trade", 14.05, 2000.0]
["2026-09-23T13:35:06.042069+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042093+00:00", "trade", 14.05, 128.0]
["2026-09-23T13:35:06.042108+00:00", "trade", 14.05, 288.0]
["2026-09-23T13:35:06.042118+00:00", "trade", 14.05, 145.0]
["2026-09-23T13:35:06.042118+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:35:06.042118+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042120+00:00", "trade", 14.05, 118.0]
["2026-09-23T13:35:06.042247+00:00", "trade", 14.05, 42.0]
["2026-09-23T13:35:06.042254+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042329+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042367+00:00", "trade", 14.05, 99.0]
["2026-09-23T13:35:06.042380+00:00", "trade", 14.05, 261.0]
["2026-09-23T13:35:06.042385+00:00", "trade", 14.05, 400.0]
["2026-09-23T13:35:06.042385+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:35:06.042388+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042391+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:35:06.042397+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042400+00:00", "trade", 14.05, 6.0]
["2026-09-23T13:35:06.042407+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:06.042407+00:00", "trade", 14.05, 60.0]
["2026-09-23T13:35:06.042409+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042410+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:35:06.042413+00:00", "trade", 14.05, 250.0]
["2026-09-23T13:35:06.042413+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:35:06.042415+00:00", "trade", 14.05, 1000.0]
["2026-09-23T13:35:06.042418+00:00", "trade", 14.05, 80.0]
["2026-09-23T13:35:06.042418+00:00", "trade", 14.05, 90.0]
["2026-09-23T13:35:06.042439+00:00", "trade", 14.05, 2048.0]
["2026-09-23T13:35:06.042442+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.042445+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:06.042445+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042449+00:00", "trade", 14.05, 37.0]
["2026-09-23T13:35:06.042449+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.042449+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042449+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042455+00:00", "trade", 14.05, 1000.0]
["2026-09-23T13:35:06.042455+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:35:06.042455+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042460+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042460+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.042460+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:35:06.042460+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:35:06.042464+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.042464+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:35:06.042464+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042467+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:35:06.042467+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042473+00:00", "trade", 14.05, 994.0]
["2026-09-23T13:35:06.042473+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042473+00:00", "trade", 14.05, 180.0]
["2026-09-23T13:35:06.042473+00:00", "trade", 14.05, 369.0]
["2026-09-23T13:35:06.042476+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.042476+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042481+00:00", "trade", 14.05, 131.0]
["2026-09-23T13:35:06.042481+00:00", "trade", 14.05, 371.0]
["2026-09-23T13:35:06.042485+00:00", "trade", 14.05, 8.0]
["2026-09-23T13:35:06.042485+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042488+00:00", "trade", 14.05, 80.0]
["2026-09-23T13:35:06.042491+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.042491+00:00", "trade", 14.05, 250.0]
["2026-09-23T13:35:06.042514+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042517+00:00", "trade", 14.05, 319.0]
["2026-09-23T13:35:06.042529+00:00", "trade", 14.05, 168.0]
["2026-09-23T13:35:06.042529+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042535+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.042539+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042541+00:00", "trade", 14.05, 177.0]
["2026-09-23T13:35:06.042541+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.042544+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.042559+00:00", "trade", 14.05, 298.0]
["2026-09-23T13:35:06.042562+00:00", "trade", 14.05, 21.0]
["2026-09-23T13:35:06.042584+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042584+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042586+00:00", "trade", 14.05, 268.0]
["2026-09-23T13:35:06.042589+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042589+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042595+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042600+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.042605+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.042620+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.042631+00:00", "trade", 14.05, 632.0]
["2026-09-23T13:35:06.042660+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.042674+00:00", "trade", 14.05, 711.0]
["2026-09-23T13:35:06.042760+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.042845+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.042955+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043111+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043221+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:06.043227+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:06.043311+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043376+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043391+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043391+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043452+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.043732+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045226+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045263+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.045266+00:00", "trade", 14.05, 15.0]
["2026-09-23T13:35:06.045266+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045269+00:00", "trade", 14.05, 211.0]
["2026-09-23T13:35:06.045275+00:00", "trade", 14.05, 205.0]
["2026-09-23T13:35:06.045278+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045284+00:00", "trade", 14.05, 187.0]
["2026-09-23T13:35:06.045287+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:35:06.045287+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045293+00:00", "trade", 14.05, 16.0]
["2026-09-23T13:35:06.045293+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:06.045293+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:06.045296+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045296+00:00", "trade", 14.05, 199.0]
["2026-09-23T13:35:06.045299+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045299+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045302+00:00", "trade", 14.05, 400.0]
["2026-09-23T13:35:06.045361+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045362+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045365+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045391+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045416+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045421+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045461+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045481+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045485+00:00", "trade", 14.05, 18.0]
["2026-09-23T13:35:06.045494+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.045544+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:35:06.045544+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:06.045549+00:00", "trade", 14.05, 78.0]
["2026-09-23T13:35:06.045552+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045552+00:00", "trade", 14.05, 182.0]
["2026-09-23T13:35:06.045555+00:00", "trade", 14.05, 224.0]
["2026-09-23T13:35:06.045558+00:00", "trade", 14.05, 14.0]
["2026-09-23T13:35:06.045558+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.045567+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045647+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045662+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045732+00:00", "trade", 14.05, 400.0]
["2026-09-23T13:35:06.045795+00:00", "trade", 14.05, 600.0]
["2026-09-23T13:35:06.045855+00:00", "trade", 14.05, 102.0]
["2026-09-23T13:35:06.045857+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045877+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:06.045892+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.045902+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.045942+00:00", "quote", 14.05, 14.05]
["2026-09-23T13:35:06.046008+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.046063+00:00", "trade", 14.05, 60.0]
["2026-09-23T13:35:06.046163+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.046479+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.048644+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.049401+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.049666+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.049792+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.052533+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.052779+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.052894+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.053565+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.074426+00:00", "trade", 14.05, 23.0]
["2026-09-23T13:35:06.074549+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.074549+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.074594+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:06.074605+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.074618+00:00", "trade", 14.05, 600.0]
["2026-09-23T13:35:06.074620+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.074620+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.075047+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.075067+00:00", "trade", 14.05, 17.0]
["2026-09-23T13:35:06.075076+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:06.075107+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.079051+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.079733+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.087588+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:35:06.095265+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.146155+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.146291+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:06.799692+00:00", "trade", 14.054, 300.0]
["2026-09-23T13:35:07.028178+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:07.028181+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.028184+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:07.028202+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:35:07.028231+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.028248+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.028248+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.029198+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.081242+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.082194+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.145213+00:00", "trade", 14.055, 1000.0]
["2026-09-23T13:35:07.227589+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.300262+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.322635+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:07.324871+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:07.362419+00:00", "trade", 14.055, 800.0]
["2026-09-23T13:35:07.363098+00:00", "trade", 14.055, 600.0]
["2026-09-23T13:35:07.689472+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:35:07.905008+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:08.364188+00:00", "trade", 14.05, 13.0]
["2026-09-23T13:35:08.514548+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:09.337775+00:00", "trade", 14.055, 5.0]
["2026-09-23T13:35:09.666925+00:00", "trade", 14.0595, 1000.0]
["2026-09-23T13:35:09.703014+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:10.582895+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:10.582900+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:11.671447+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:11.671511+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:11.671568+00:00", "trade", 14.05, 27.0]
["2026-09-23T13:35:11.857833+00:00", "trade", 14.054, 400.0]
["2026-09-23T13:35:12.086581+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.339126+00:00", "trade", 14.0524, 105.0]
["2026-09-23T13:35:12.339150+00:00", "trade", 14.0524, 1.0]
["2026-09-23T13:35:12.369459+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:13.559566+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:13.563642+00:00", "trade", 14.05, 116.0]
["2026-09-23T13:35:13.563701+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.564187+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.564187+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.564232+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.574160+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.575032+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.585632+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.640218+00:00", "trade", 14.055, 50.0]
["2026-09-23T13:35:13.642111+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.829988+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:13.957626+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.003694+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:14.003776+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.003846+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004337+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004347+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004368+00:00", "trade", 14.05, 115.0]
["2026-09-23T13:35:14.004371+00:00", "trade", 14.05, 199.0]
["2026-09-23T13:35:14.004522+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004606+00:00", "trade", 14.05, 96.0]
["2026-09-23T13:35:14.004606+00:00", "trade", 14.05, 85.0]
["2026-09-23T13:35:14.004643+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004833+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.004841+00:00", "trade", 14.05, 196.0]
["2026-09-23T13:35:14.008336+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.013023+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:14.692454+00:00", "trade", 14.0503, 100.0]
["2026-09-23T13:35:14.693587+00:00", "trade", 14.05, 18.0]
["2026-09-23T13:35:14.721211+00:00", "trade", 14.1103, 1.0]
["2026-09-23T13:35:15.843600+00:00", "trade", 14.058, 1.0]
["2026-09-23T13:35:16.018354+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:35:16.317378+00:00", "trade", 14.1101, 79.0]
["2026-09-23T13:35:16.970488+00:00", "trade", 14.05, 14.0]
["2026-09-23T13:35:16.970752+00:00", "trade", 14.05, 11.0]
["2026-09-23T13:35:16.970879+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:16.970974+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:16.971002+00:00", "trade", 14.05, 211.0]
["2026-09-23T13:35:16.971002+00:00", "trade", 14.05, 159.0]
["2026-09-23T13:35:16.971195+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:35:16.974869+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:17.178140+00:00", "trade", 14.0562, 200.0]
["2026-09-23T13:35:17.213781+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:17.784588+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:18.945976+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:18.945985+00:00", "trade", 14.05, 9.0]
["2026-09-23T13:35:18.945985+00:00", "trade", 14.05, 91.0]
["2026-09-23T13:35:18.945986+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:18.946022+00:00", "trade", 14.05, 133.0]
["2026-09-23T13:35:18.946026+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:18.946036+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946056+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946116+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946191+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946229+00:00", "trade", 14.05, 82.0]
["2026-09-23T13:35:18.946257+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946266+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946286+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946326+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.946492+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.948727+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:18.953844+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:19.046048+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:19.806137+00:00", "trade", 14.04, 142.0]
["2026-09-23T13:35:19.844896+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:19.844906+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:19.868306+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:19.889059+00:00", "trade", 14.0462, 2000.0]
["2026-09-23T13:35:19.929114+00:00", "trade", 14.045, 1.0]
["2026-09-23T13:35:19.952055+00:00", "trade", 14.04, 140.0]
["2026-09-23T13:35:19.960785+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:20.377245+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:20.638105+00:00", "trade", 14.045, 250.0]
["2026-09-23T13:35:21.362872+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.504824+00:00", "trade", 14.0414, 10.0]
["2026-09-23T13:35:21.693955+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:35:21.842942+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902335+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:35:21.902339+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:21.902339+00:00", "trade", 14.04, 25.0]
["2026-09-23T13:35:21.902341+00:00", "trade", 14.04, 369.0]
["2026-09-23T13:35:21.902398+00:00", "trade", 14.04, 231.0]
["2026-09-23T13:35:21.902443+00:00", "trade", 14.04, 2.0]
["2026-09-23T13:35:21.902447+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:35:21.902449+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:35:21.902449+00:00", "trade", 14.04, 2.0]
["2026-09-23T13:35:21.902453+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:21.902453+00:00", "trade", 14.04, 54.0]
["2026-09-23T13:35:21.902458+00:00", "trade", 14.04, 4.0]
["2026-09-23T13:35:21.902458+00:00", "trade", 14.04, 25.0]
["2026-09-23T13:35:21.902458+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:35:21.902474+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902479+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902529+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902554+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902709+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902714+00:00", "trade", 14.04, 356.0]
["2026-09-23T13:35:21.902719+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902735+00:00", "trade", 14.04, 22.0]
["2026-09-23T13:35:21.902738+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:21.902739+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902741+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:35:21.902741+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:35:21.902744+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:35:21.902749+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902753+00:00", "trade", 14.04, 45.0]
["2026-09-23T13:35:21.902753+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:21.902754+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902844+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:21.902874+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:35:21.902892+00:00", "trade", 14.04, 6.0]
["2026-09-23T13:35:21.902900+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:35:21.902952+00:00", "trade", 14.0422, 300.0]
["2026-09-23T13:35:21.902975+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:35:21.903030+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:35:21.903040+00:00", "quote", 14.04, 14.04]
["2026-09-23T13:35:21.903090+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.903115+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.903264+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:21.903291+00:00", "trade", 14.04, 21.0]
["2026-09-23T13:35:21.903346+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.903508+00:00", "trade", 14.03, 35.0]
["2026-09-23T13:35:21.903526+00:00", "trade", 14.03, 15.0]
["2026-09-23T13:35:21.904969+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.904985+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:21.904987+00:00", "trade", 14.03, 3256.0]
["2026-09-23T13:35:21.904989+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.905003+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:21.905005+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.905005+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.905009+00:00", "trade", 14.03, 8.0]
["2026-09-23T13:35:21.905009+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:35:21.905010+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.905012+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:21.905015+00:00", "trade", 14.03, 4.0]
["2026-09-23T13:35:21.905017+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:35:21.905017+00:00", "trade", 14.03, 500.0]
["2026-09-23T13:35:21.905020+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:21.905030+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:21.905039+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:35:21.905093+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:21.905111+00:00", "trade", 14.03, 743.0]
["2026-09-23T13:35:21.905114+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:35:21.905115+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905117+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:35:21.905120+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:35:21.905129+00:00", "trade", 14.03, 159.0]
["2026-09-23T13:35:21.905160+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905170+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905195+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905200+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905225+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905436+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905456+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905521+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.905796+00:00", "trade", 14.03, 10.0]
["2026-09-23T13:35:21.905811+00:00", "trade", 14.03, 48.0]
["2026-09-23T13:35:21.906037+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.906147+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.906408+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.911071+00:00", "trade", 14.02, 25.0]
["2026-09-23T13:35:21.912412+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.912668+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.913264+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.916106+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:21.956049+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:35:21.962818+00:00", "trade", 14.0414, 1.0]
["2026-09-23T13:35:21.981115+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:22.009127+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:22.054875+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:22.055597+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:22.055609+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:35:22.149847+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:35:22.198142+00:00", "trade", 14.025, 20.0]
["2026-09-23T13:35:22.216627+00:00", "trade", 14.0266, 300.0]
["2026-09-23T13:35:22.261743+00:00", "trade", 14.0299, 2065.0]
["2026-09-23T13:35:22.286624+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:22.700760+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:22.700820+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:22.700880+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:24.019779+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:24.019797+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:24.019872+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:24.133844+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:24.237827+00:00", "trade", 14.025, 40.0]
["2026-09-23T13:35:24.237950+00:00", "trade", 14.0286, 60.0]
["2026-09-23T13:35:24.271934+00:00", "trade", 14.0225, 138.0]
["2026-09-23T13:35:24.392995+00:00", "trade", 14.0295, 1000.0]
["2026-09-23T13:35:24.393973+00:00", "trade", 14.025, 5.0]
["2026-09-23T13:35:24.591704+00:00", "trade", 14.1067, 1.0]
["2026-09-23T13:35:24.627341+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:24.802935+00:00", "trade", 14.025, 44.0]
["2026-09-23T13:35:24.828884+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:35:25.819933+00:00", "trade", 14.025, 56.0]
["2026-09-23T13:35:25.981808+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:26.235683+00:00", "trade", 14.025, 1100.0]
["2026-09-23T13:35:26.413492+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:26.550880+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:26.550941+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:26.719777+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:27.020514+00:00", "trade", 14.025, 25.0]
["2026-09-23T13:35:27.108903+00:00", "trade", 14.03, 250.0]
["2026-09-23T13:35:27.338934+00:00", "trade", 14.025, 300.0]
["2026-09-23T13:35:27.480619+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:27.481556+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:27.481606+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.100677+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.100677+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.100680+00:00", "trade", 14.03, 700.0]
["2026-09-23T13:35:28.100682+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.100683+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.100686+00:00", "trade", 14.03, 60.0]
["2026-09-23T13:35:28.100686+00:00", "trade", 14.03, 600.0]
["2026-09-23T13:35:28.100689+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:35:28.100689+00:00", "trade", 14.03, 40.0]
["2026-09-23T13:35:28.100695+00:00", "trade", 14.03, 88.0]
["2026-09-23T13:35:28.100695+00:00", "trade", 14.03, 26.0]
["2026-09-23T13:35:28.100695+00:00", "trade", 14.03, 74.0]
["2026-09-23T13:35:28.100777+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.100777+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.100978+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.101011+00:00", "trade", 14.03, 400.0]
["2026-09-23T13:35:28.101011+00:00", "trade", 14.03, 500.0]
["2026-09-23T13:35:28.101014+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:28.101058+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.101138+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.101143+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.101143+00:00", "trade", 14.03, 600.0]
["2026-09-23T13:35:28.101143+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:28.101146+00:00", "trade", 14.03, 40.0]
["2026-09-23T13:35:28.101149+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:28.101149+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:28.101161+00:00", "trade", 14.03, 400.0]
["2026-09-23T13:35:28.101173+00:00", "trade", 14.03, 117.0]
["2026-09-23T13:35:28.101454+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.101544+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:28.101552+00:00", "trade", 14.03, 57.0]
["2026-09-23T13:35:28.101564+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101614+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101619+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101624+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101704+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101759+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101765+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101765+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.101783+00:00", "trade", 14.03, 101.0]
["2026-09-23T13:35:28.102055+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.102175+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.102201+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.102596+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.106170+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.108751+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.141008+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.210703+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.670836+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:28.734378+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:28.970111+00:00", "trade", 14.035, 500.0]
["2026-09-23T13:35:29.039170+00:00", "trade", 14.03, 104.0]
["2026-09-23T13:35:29.039171+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:29.039188+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:35:29.039531+00:00", "trade", 14.03, 104.0]
["2026-09-23T13:35:29.039537+00:00", "trade", 14.03, 891.0]
["2026-09-23T13:35:29.039537+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.039567+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.039567+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.039577+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.039577+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:29.039662+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.039677+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.039888+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.039893+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040148+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040169+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040319+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040399+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040439+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040464+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.040890+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.041366+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.140522+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.219625+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.238875+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.238962+00:00", "trade", 14.025, 300.0]
["2026-09-23T13:35:29.255651+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:29.255682+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:29.595362+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.595748+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:29.868946+00:00", "trade", 14.02, 133.0]
["2026-09-23T13:35:29.874678+00:00", "trade", 14.021, 10.0]
["2026-09-23T13:35:29.874699+00:00", "trade", 14.021, 100.0]
["2026-09-23T13:35:29.874714+00:00", "trade", 14.021, 90.0]
["2026-09-23T13:35:29.874762+00:00", "trade", 14.021, 100.0]
["2026-09-23T13:35:29.960141+00:00", "trade", 14.0222, 350.0]
["2026-09-23T13:35:29.992862+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.149854+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.158336+00:00", "trade", 14.0288, 300.0]
["2026-09-23T13:35:30.181229+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.181254+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.182136+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.567710+00:00", "trade", 14.025, 8.0]
["2026-09-23T13:35:30.606692+00:00", "trade", 14.0205, 150.0]
["2026-09-23T13:35:30.699099+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912346+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912425+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.912437+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.912491+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912530+00:00", "trade", 14.02, 99.0]
["2026-09-23T13:35:30.912531+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912536+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:30.912539+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:30.912542+00:00", "trade", 14.02, 25.0]
["2026-09-23T13:35:30.912549+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:30.912549+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:30.912551+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912554+00:00", "trade", 14.02, 2.0]
["2026-09-23T13:35:30.912556+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912566+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.912682+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912717+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912717+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912722+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912722+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.912780+00:00", "trade", 14.02, 54.0]
["2026-09-23T13:35:30.912783+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.912801+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.912990+00:00", "trade", 14.02, 42.0]
["2026-09-23T13:35:30.913048+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.913228+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.913328+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.913398+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.916531+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.916531+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.916822+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933382+00:00", "trade", 14.02, 1000.0]
["2026-09-23T13:35:30.933385+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:30.933448+00:00", "trade", 14.02, 300.0]
["2026-09-23T13:35:30.933451+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:30.933451+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:30.933451+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933454+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:30.933454+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:30.933457+00:00", "trade", 14.02, 1418.0]
["2026-09-23T13:35:30.933505+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:30.933506+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933565+00:00", "trade", 14.02, 581.0]
["2026-09-23T13:35:30.933565+00:00", "trade", 14.02, 18.0]
["2026-09-23T13:35:30.933566+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933568+00:00", "trade", 14.02, 260.0]
["2026-09-23T13:35:30.933616+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933626+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933647+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.933647+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.934128+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.934348+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.934383+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.934418+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.934504+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.935536+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:30.944099+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:31.255862+00:00", "trade", 14.0218, 22.0]
["2026-09-23T13:35:32.087241+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:32.087307+00:00", "trade", 14.025, 425.0]
["2026-09-23T13:35:32.342453+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:32.343325+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:32.602902+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.138333+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.262042+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.284829+00:00", "trade", 14.025, 200.0]
["2026-09-23T13:35:33.364255+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.451938+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.452324+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.708007+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.808866+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:33.927781+00:00", "trade", 14.1037, 229.0]
["2026-09-23T13:35:34.301461+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:34.358725+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:34.358783+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:34.358812+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:34.359994+00:00", "trade", 14.02, 27.0]
["2026-09-23T13:35:34.366015+00:00", "trade", 14.03, 1000.0]
["2026-09-23T13:35:34.502860+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:34.617857+00:00", "trade", 14.025, 200.0]
["2026-09-23T13:35:34.707755+00:00", "trade", 14.0264, 300.0]
["2026-09-23T13:35:35.649647+00:00", "trade", 14.0755, 573.0]
["2026-09-23T13:35:36.050051+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:36.051251+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:36.243467+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:36.244655+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:36.704239+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:36.819266+00:00", "trade", 14.0751, 440.0]
["2026-09-23T13:35:37.532491+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:37.532567+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:37.543813+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:37.644327+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:37.645284+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:37.747322+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:38.124207+00:00", "trade", 14.0544, 10.0]
["2026-09-23T13:35:38.215885+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:38.215890+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:38.216341+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:38.317240+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:38.686260+00:00", "trade", 14.0282, 5.0]
["2026-09-23T13:35:38.690885+00:00", "trade", 14.02, 156.0]
["2026-09-23T13:35:38.840376+00:00", "trade", 14.025, 25.0]
["2026-09-23T13:35:39.211551+00:00", "trade", 14.02, 30.0]
["2026-09-23T13:35:39.684188+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:39.684190+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:39.684190+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:35:39.684253+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:39.685180+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:39.685606+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:39.685696+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:39.732286+00:00", "trade", 14.0736, 71.0]
["2026-09-23T13:35:39.787062+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.047660+00:00", "trade", 14.025, 249.0]
["2026-09-23T13:35:40.048809+00:00", "trade", 14.025, 3.0]
["2026-09-23T13:35:40.198760+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:40.199590+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.199713+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.200155+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.201689+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.201692+00:00", "trade", 14.025, 300.0]
["2026-09-23T13:35:40.201842+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.201942+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.202492+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.203216+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.203281+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.203283+00:00", "trade", 14.025, 300.0]
["2026-09-23T13:35:40.204153+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.205980+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:40.206037+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.206182+00:00", "trade", 14.025, 300.0]
["2026-09-23T13:35:40.206980+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.208262+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.208298+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:40.208891+00:00", "trade", 14.028, 200.0]
["2026-09-23T13:35:40.208975+00:00", "trade", 14.028, 18000.0]
["2026-09-23T13:35:40.246318+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.246343+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.835838+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:40.936382+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:41.328838+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:41.329990+00:00", "trade", 14.02, 23.0]
["2026-09-23T13:35:41.548874+00:00", "trade", 14.025, 600.0]
["2026-09-23T13:35:41.950815+00:00", "trade", 14.0201, 302.0]
["2026-09-23T13:35:42.154571+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.217305+00:00", "trade", 14.025, 200.0]
["2026-09-23T13:35:42.224489+00:00", "trade", 14.03, 800.0]
["2026-09-23T13:35:42.224492+00:00", "trade", 14.03, 112.0]
["2026-09-23T13:35:42.224495+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:35:42.224495+00:00", "trade", 14.03, 79.0]
["2026-09-23T13:35:42.224498+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224502+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224505+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:42.224507+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224510+00:00", "trade", 14.03, 30.0]
["2026-09-23T13:35:42.224532+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224542+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224542+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224547+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224547+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224547+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224552+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:35:42.224552+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224562+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224572+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224598+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224600+00:00", "trade", 14.03, 800.0]
["2026-09-23T13:35:42.224602+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224602+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224607+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224607+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224627+00:00", "trade", 14.03, 10.0]
["2026-09-23T13:35:42.224642+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224687+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224687+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224690+00:00", "trade", 14.03, 690.0]
["2026-09-23T13:35:42.224692+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224708+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224713+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224713+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224748+00:00", "trade", 14.03, 14.0]
["2026-09-23T13:35:42.224751+00:00", "trade", 14.03, 3.0]
["2026-09-23T13:35:42.224757+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224757+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224760+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.224763+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224768+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224768+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224773+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224773+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224778+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224778+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224798+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224798+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224798+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224813+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224863+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224868+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224903+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:42.224983+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:42.225018+00:00", "trade", 14.03, 202.0]
["2026-09-23T13:35:42.225018+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:42.225024+00:00", "trade", 14.03, 302.0]
["2026-09-23T13:35:42.225024+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:35:42.225033+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:42.225066+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.225073+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225103+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225209+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225454+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225575+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225595+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225610+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.225910+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.226016+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.226023+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:35:42.228537+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.229644+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.235593+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.288354+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.334218+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.726380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:42.726380+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.020713+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.020743+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.054415+00:00", "trade", 14.035, 77.0]
["2026-09-23T13:35:43.066357+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.122405+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.155468+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.155914+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.225684+00:00", "trade", 14.035, 5.0]
["2026-09-23T13:35:43.343891+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.444450+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.495857+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.598391+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.607743+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.711604+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.829520+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.829520+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.863285+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.863350+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.864147+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.869664+00:00", "trade", 14.03, 71.0]
["2026-09-23T13:35:43.970705+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:43.971141+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:44.072326+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:44.902594+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.017614+00:00", "trade", 14.0317, 200.0]
["2026-09-23T13:35:45.018790+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.048420+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.049157+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.120837+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.121353+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.353314+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.353500+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.353891+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.354873+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.355329+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.463777+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.463912+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.464453+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.554759+00:00", "trade", 14.034, 250.0]
["2026-09-23T13:35:45.565488+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.734270+00:00", "trade", 14.035, 25.0]
["2026-09-23T13:35:45.762371+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:45.762847+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.326376+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.665536+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.666454+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.666454+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.669564+00:00", "trade", 14.03, 8.0]
["2026-09-23T13:35:46.669838+00:00", "trade", 14.03, 8.0]
["2026-09-23T13:35:46.669964+00:00", "trade", 14.03, 52.0]
["2026-09-23T13:35:46.669967+00:00", "trade", 14.03, 1400.0]
["2026-09-23T13:35:46.669967+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.670078+00:00", "trade", 14.03, 92.0]
["2026-09-23T13:35:46.670078+00:00", "trade", 14.03, 8.0]
["2026-09-23T13:35:46.670097+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.670102+00:00", "trade", 14.03, 8.0]
["2026-09-23T13:35:46.670117+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:35:46.670132+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:46.670177+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:46.670192+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:35:46.670195+00:00", "trade", 14.03, 92.0]
["2026-09-23T13:35:46.670257+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670348+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670403+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670814+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670814+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670815+00:00", "trade", 14.03, 500.0]
["2026-09-23T13:35:46.670834+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670899+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670939+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.670999+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.671069+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.671069+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.671099+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.671099+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.671530+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.675224+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.677264+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.684772+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.690771+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.749451+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.749546+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.750403+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.772746+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:46.773493+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.057828+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.058089+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.077866+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.180344+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.702675+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.702915+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.713175+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:47.733972+00:00", "trade", 14.02, 35.0]
["2026-09-23T13:35:47.813673+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:48.403550+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:48.441204+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:35:49.121246+00:00", "trade", 14.0256, 500.0]
["2026-09-23T13:35:49.127110+00:00", "trade", 14.03, 4.0]
["2026-09-23T13:35:49.267450+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:49.780691+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:49.786507+00:00", "trade", 14.0474, 6.0]
["2026-09-23T13:35:50.238291+00:00", "trade", 14.025, 1400.0]
["2026-09-23T13:35:51.390860+00:00", "trade", 14.025, 23.0]
["2026-09-23T13:35:51.491765+00:00", "trade", 14.02, 25.0]
["2026-09-23T13:35:51.650846+00:00", "trade", 14.025, 35.0]
["2026-09-23T13:35:51.853330+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:52.095259+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:52.209380+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:52.407169+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:35:53.359159+00:00", "trade", 14.025, 3.0]
["2026-09-23T13:35:53.359525+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:35:53.511738+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:53.511738+00:00", "trade", 14.02, 29.0]
["2026-09-23T13:35:54.805808+00:00", "trade", 14.0201, 4000.0]
["2026-09-23T13:35:56.577093+00:00", "trade", 14.02, 71.0]
["2026-09-23T13:35:56.577136+00:00", "trade", 14.02, 600.0]
["2026-09-23T13:35:56.577142+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:56.577145+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:56.577145+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:56.577175+00:00", "trade", 14.02, 30.0]
["2026-09-23T13:35:56.577187+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:56.577190+00:00", "trade", 14.02, 300.0]
["2026-09-23T13:35:56.577194+00:00", "trade", 14.02, 21.0]
["2026-09-23T13:35:56.577196+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577196+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577199+00:00", "trade", 14.02, 470.0]
["2026-09-23T13:35:56.577199+00:00", "trade", 14.02, 1000.0]
["2026-09-23T13:35:56.577201+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577206+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577206+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577211+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577251+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577251+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577261+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577266+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:56.577296+00:00", "quote", 14.02, 14.02]
["2026-09-23T13:35:56.577311+00:00", "quote", 14.02, 14.02]
["2026-09-23T13:35:56.577352+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:56.577355+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:56.577371+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.577400+00:00", "trade", 14.02, 44.0]
["2026-09-23T13:35:56.577702+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.577882+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.577882+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.578462+00:00", "trade", 14.01, 24.0]
["2026-09-23T13:35:56.578599+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.579040+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.579974+00:00", "trade", 14.0177, 1.0]
["2026-09-23T13:35:56.582343+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.583144+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:56.598476+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.598496+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.677314+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.677923+00:00", "trade", 14.015, 100.0]
["2026-09-23T13:35:56.678075+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:56.870969+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.026698+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.033581+00:00", "trade", 14.01, 4.0]
["2026-09-23T13:35:57.033641+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.033716+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.033779+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.033839+00:00", "trade", 14.01, 96.0]
["2026-09-23T13:35:57.034955+00:00", "trade", 14.01, 4.0]
["2026-09-23T13:35:57.035015+00:00", "trade", 14.01, 4.0]
["2026-09-23T13:35:57.035069+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.035126+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.035584+00:00", "trade", 14.0103, 1548.0]
["2026-09-23T13:35:57.039794+00:00", "trade", 14.01, 82.0]
["2026-09-23T13:35:57.039818+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.039821+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.039821+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039824+00:00", "trade", 14.01, 50.0]
["2026-09-23T13:35:57.039827+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.039827+00:00", "trade", 14.01, 500.0]
["2026-09-23T13:35:57.039830+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039833+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.039835+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039836+00:00", "trade", 14.01, 700.0]
["2026-09-23T13:35:57.039836+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.039839+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039839+00:00", "trade", 14.01, 1000.0]
["2026-09-23T13:35:57.039842+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039842+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.039845+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:35:57.039849+00:00", "trade", 14.01, 25.0]
["2026-09-23T13:35:57.039849+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039849+00:00", "trade", 14.01, 7200.0]
["2026-09-23T13:35:57.039850+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039851+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.039851+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.039869+00:00", "trade", 14.01, 118.0]
["2026-09-23T13:35:57.039870+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039870+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039875+00:00", "trade", 14.01, 1000.0]
["2026-09-23T13:35:57.039875+00:00", "trade", 14.01, 50.0]
["2026-09-23T13:35:57.039875+00:00", "trade", 14.01, 1000.0]
["2026-09-23T13:35:57.039875+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039875+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039881+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.039887+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.039890+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.039896+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:35:57.039899+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:35:57.039905+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.039905+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039905+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039910+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039911+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.039915+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039915+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039917+00:00", "trade", 14.01, 25.0]
["2026-09-23T13:35:57.039920+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:35:57.039925+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039926+00:00", "trade", 14.01, 50.0]
["2026-09-23T13:35:57.039926+00:00", "trade", 14.01, 400.0]
["2026-09-23T13:35:57.039930+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039932+00:00", "trade", 14.01, 1500.0]
["2026-09-23T13:35:57.039935+00:00", "trade", 14.01, 50.0]
["2026-09-23T13:35:57.039935+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039942+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039945+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039947+00:00", "trade", 14.011, 4.0]
["2026-09-23T13:35:57.039947+00:00", "trade", 14.01, 1000.0]
["2026-09-23T13:35:57.039950+00:00", "trade", 14.01, 715.0]
["2026-09-23T13:35:57.039955+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.039956+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.039968+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:57.039980+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040004+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.040005+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040007+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040028+00:00", "trade", 14.011, 4.0]
["2026-09-23T13:35:57.040040+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040053+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040053+00:00", "trade", 14.01, 57.0]
["2026-09-23T13:35:57.040068+00:00", "trade", 14.01, 82.0]
["2026-09-23T13:35:57.040071+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.040071+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.040090+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040095+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040106+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040115+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040135+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040136+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.040136+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.040141+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:57.040154+00:00", "trade", 14.01, 150.0]
["2026-09-23T13:35:57.040176+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040191+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040221+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040236+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040245+00:00", "trade", 14.01, 195.0]
["2026-09-23T13:35:57.040245+00:00", "trade", 14.01, 196.0]
["2026-09-23T13:35:57.040245+00:00", "trade", 14.01, 158.0]
["2026-09-23T13:35:57.040246+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040256+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040266+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040278+00:00", "trade", 14.01, 451.0]
["2026-09-23T13:35:57.040281+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040301+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040338+00:00", "trade", 14.01, 158.0]
["2026-09-23T13:35:57.040341+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040368+00:00", "trade", 14.01, 150.0]
["2026-09-23T13:35:57.040376+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040386+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040396+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040411+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040461+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040461+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040506+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040541+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040593+00:00", "trade", 14.01, 12.0]
["2026-09-23T13:35:57.040624+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040630+00:00", "trade", 14.01, 300.0]
["2026-09-23T13:35:57.040632+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.040633+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040633+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.040633+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040637+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040639+00:00", "trade", 14.01, 400.0]
["2026-09-23T13:35:57.040639+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040639+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040639+00:00", "trade", 14.01, 153.0]
["2026-09-23T13:35:57.040642+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040642+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040645+00:00", "trade", 14.01, 2500.0]
["2026-09-23T13:35:57.040692+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040780+00:00", "trade", 14.01, 400.0]
["2026-09-23T13:35:57.040782+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040822+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040864+00:00", "trade", 14.01, 722.0]
["2026-09-23T13:35:57.040867+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.040966+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.040972+00:00", "trade", 14.01, 244.0]
["2026-09-23T13:35:57.040972+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040975+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040984+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.040984+00:00", "trade", 14.01, 256.0]
["2026-09-23T13:35:57.040999+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.041011+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041017+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041029+00:00", "trade", 14.01, 444.0]
["2026-09-23T13:35:57.041036+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041036+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.041039+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.041048+00:00", "trade", 14.01, 184.0]
["2026-09-23T13:35:57.041048+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041057+00:00", "trade", 14.01, 216.0]
["2026-09-23T13:35:57.041057+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:35:57.041060+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041066+00:00", "trade", 14.01, 108.0]
["2026-09-23T13:35:57.041072+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.041081+00:00", "trade", 14.01, 18.0]
["2026-09-23T13:35:57.041093+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.041102+00:00", "trade", 14.01, 300.0]
["2026-09-23T13:35:57.041102+00:00", "trade", 14.01, 142.0]
["2026-09-23T13:35:57.041105+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041108+00:00", "trade", 14.01, 392.0]
["2026-09-23T13:35:57.041111+00:00", "trade", 14.01, 766.0]
["2026-09-23T13:35:57.041113+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.041114+00:00", "trade", 14.01, 479.0]
["2026-09-23T13:35:57.041120+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.041135+00:00", "trade", 14.0, 9.0]
["2026-09-23T13:35:57.041162+00:00", "trade", 14.01, 18.0]
["2026-09-23T13:35:57.041168+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.041186+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.041189+00:00", "trade", 14.01, 27.0]
["2026-09-23T13:35:57.041189+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041195+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.041210+00:00", "trade", 14.01, 245.0]
["2026-09-23T13:35:57.041217+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041219+00:00", "trade", 14.01, 273.0]
["2026-09-23T13:35:57.041244+00:00", "trade", 14.01, 40.0]
["2026-09-23T13:35:57.041247+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.041268+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.041273+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.041283+00:00", "quote", 14.01, 14.01]
["2026-09-23T13:35:57.041285+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.041288+00:00", "trade", 14.01, 2512.0]
["2026-09-23T13:35:57.041288+00:00", "trade", 14.01, 394.0]
["2026-09-23T13:35:57.041288+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041291+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041291+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041294+00:00", "trade", 14.01, 172.0]
["2026-09-23T13:35:57.041303+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041310+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041310+00:00", "trade", 14.01, 184.0]
["2026-09-23T13:35:57.041313+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041315+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041319+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041319+00:00", "trade", 14.01, 116.0]
["2026-09-23T13:35:57.041338+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041339+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.041352+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041355+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041355+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041373+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041381+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.041388+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041399+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:35:57.041414+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.041441+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.041454+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.041469+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041481+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041490+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.041514+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041519+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041524+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041544+00:00", "trade", 14.0, 36.0]
["2026-09-23T13:35:57.041549+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041550+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.041568+00:00", "trade", 14.0, 43.0]
["2026-09-23T13:35:57.041679+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.041854+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.041971+00:00", "trade", 14.01, 540.0]
["2026-09-23T13:35:57.042061+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042091+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.042098+00:00", "trade", 14.005, 200.0]
["2026-09-23T13:35:57.042100+00:00", "trade", 14.005, 18.0]
["2026-09-23T13:35:57.042109+00:00", "trade", 14.01, 245.0]
["2026-09-23T13:35:57.042109+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042115+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042119+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042121+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042130+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042130+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042137+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042139+00:00", "trade", 14.005, 19.0]
["2026-09-23T13:35:57.042143+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042143+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042146+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042146+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042148+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042151+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042151+00:00", "trade", 14.0, 1383.0]
["2026-09-23T13:35:57.042158+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042158+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042158+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042158+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042160+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042160+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042164+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042167+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:35:57.042167+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042171+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042171+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:35:57.042176+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042176+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042176+00:00", "trade", 14.0, 600.0]
["2026-09-23T13:35:57.042176+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042182+00:00", "trade", 14.0, 45.0]
["2026-09-23T13:35:57.042182+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042182+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042191+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042195+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042195+00:00", "trade", 14.0, 400.0]
["2026-09-23T13:35:57.042195+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042195+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.042195+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042196+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042200+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042200+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042206+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042212+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042212+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042212+00:00", "trade", 14.0, 14.0]
["2026-09-23T13:35:57.042212+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042212+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042215+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042218+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042218+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042220+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042223+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042227+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042227+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.042230+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042230+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042232+00:00", "trade", 14.0, 348.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 65.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 250.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 250.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042235+00:00", "trade", 14.0, 214.0]
["2026-09-23T13:35:57.042238+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042238+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042238+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042238+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042242+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042242+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:57.042246+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042246+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042252+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042257+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042257+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042257+00:00", "trade", 14.0, 250.0]
["2026-09-23T13:35:57.042257+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042260+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042260+00:00", "trade", 14.0, 125.0]
["2026-09-23T13:35:57.042263+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042263+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042267+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042267+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042267+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042272+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042272+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042272+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042274+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042279+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042279+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042279+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042282+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042282+00:00", "trade", 14.0, 21.0]
["2026-09-23T13:35:57.042287+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042287+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042287+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042293+00:00", "trade", 14.0, 400.0]
["2026-09-23T13:35:57.042293+00:00", "trade", 14.0, 9.0]
["2026-09-23T13:35:57.042293+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042293+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042296+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042296+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042299+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042299+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042299+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042299+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042302+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042302+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042306+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042306+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042311+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042311+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042311+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042311+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042311+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042314+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042314+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042321+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042321+00:00", "trade", 14.0, 350.0]
["2026-09-23T13:35:57.042321+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042326+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042326+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042326+00:00", "trade", 14.0, 800.0]
["2026-09-23T13:35:57.042329+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042329+00:00", "trade", 14.0, 42.0]
["2026-09-23T13:35:57.042331+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042332+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042332+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042336+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042336+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042336+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042338+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042338+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042338+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042338+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042338+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042341+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042341+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042342+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042342+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042346+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042346+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042347+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042347+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042347+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042347+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042354+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042354+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042354+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042354+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042354+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042356+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042359+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042359+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042359+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042361+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042362+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042362+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042362+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042366+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042366+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042366+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042372+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042372+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042372+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042377+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042377+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042377+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042380+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042380+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042387+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.042387+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042387+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042387+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042391+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042391+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042396+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042396+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042396+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042396+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042396+00:00", "trade", 14.0, 5000.0]
["2026-09-23T13:35:57.042401+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042401+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042401+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042405+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042405+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042406+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042410+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042410+00:00", "trade", 14.0, 148.0]
["2026-09-23T13:35:57.042410+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042414+00:00", "trade", 14.0, 1071.0]
["2026-09-23T13:35:57.042414+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 33.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042420+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042421+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042422+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042425+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042425+00:00", "trade", 14.0, 6.0]
["2026-09-23T13:35:57.042426+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042429+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042429+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042431+00:00", "trade", 14.0, 1500.0]
["2026-09-23T13:35:57.042431+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042435+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042435+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042436+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042440+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042440+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:57.042440+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042440+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042443+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042443+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042446+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042446+00:00", "trade", 14.0, 540.0]
["2026-09-23T13:35:57.042446+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042446+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.042449+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042449+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042449+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042449+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042452+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042452+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042452+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042452+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042455+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042455+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042459+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042459+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042459+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042464+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042464+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042464+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042464+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042464+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042466+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042468+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042468+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042470+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042470+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042473+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042476+00:00", "trade", 14.0, 714.0]
["2026-09-23T13:35:57.042476+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042479+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042479+00:00", "trade", 14.0, 46.0]
["2026-09-23T13:35:57.042479+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042485+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042485+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042485+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042488+00:00", "trade", 14.0, 700.0]
["2026-09-23T13:35:57.042488+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042488+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042488+00:00", "trade", 14.0, 99.0]
["2026-09-23T13:35:57.042491+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042491+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042491+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042491+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042494+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042494+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.042496+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042498+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042498+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.042501+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042503+00:00", "trade", 14.0, 71.0]
["2026-09-23T13:35:57.042506+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042506+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:57.042506+00:00", "trade", 14.0, 357.0]
["2026-09-23T13:35:57.042509+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.042509+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042509+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042509+00:00", "trade", 14.0, 105.0]
["2026-09-23T13:35:57.042513+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042513+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042513+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042519+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042521+00:00", "trade", 14.0, 197.0]
["2026-09-23T13:35:57.042521+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042524+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042524+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042527+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042527+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.042527+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042527+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042530+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042530+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042533+00:00", "trade", 14.0, 157.0]
["2026-09-23T13:35:57.042533+00:00", "trade", 14.0, 247.0]
["2026-09-23T13:35:57.042533+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042536+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.042536+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042536+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042540+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042540+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042540+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042540+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042546+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.042546+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042546+00:00", "trade", 14.0, 195.0]
["2026-09-23T13:35:57.042549+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042549+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042552+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042552+00:00", "trade", 14.0, 156.0]
["2026-09-23T13:35:57.042557+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042557+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042557+00:00", "trade", 14.005, 199.0]
["2026-09-23T13:35:57.042557+00:00", "trade", 14.005, 50.0]
["2026-09-23T13:35:57.042561+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042561+00:00", "trade", 14.0, 170.0]
["2026-09-23T13:35:57.042564+00:00", "trade", 14.0, 183.0]
["2026-09-23T13:35:57.042567+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042567+00:00", "trade", 14.0, 47.0]
["2026-09-23T13:35:57.042575+00:00", "trade", 14.0, 199.0]
["2026-09-23T13:35:57.042575+00:00", "trade", 14.0, 197.0]
["2026-09-23T13:35:57.042575+00:00", "trade", 14.0, 155.0]
["2026-09-23T13:35:57.042578+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.042587+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042587+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042591+00:00", "trade", 14.0, 1100.0]
["2026-09-23T13:35:57.042591+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042592+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042592+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042596+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042596+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042596+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042597+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042597+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042597+00:00", "trade", 14.0, 384.0]
["2026-09-23T13:35:57.042602+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042602+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042603+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042603+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042603+00:00", "trade", 14.0, 184.0]
["2026-09-23T13:35:57.042605+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042609+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042609+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042609+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042612+00:00", "trade", 14.0, 41.0]
["2026-09-23T13:35:57.042612+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042614+00:00", "trade", 14.0, 160.0]
["2026-09-23T13:35:57.042616+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042616+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042617+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042617+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042620+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042626+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 196.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 127.0]
["2026-09-23T13:35:57.042630+00:00", "trade", 14.0, 77.0]
["2026-09-23T13:35:57.042636+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042636+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042636+00:00", "trade", 14.0, 32.0]
["2026-09-23T13:35:57.042638+00:00", "trade", 14.0, 67.0]
["2026-09-23T13:35:57.042638+00:00", "trade", 14.0, 157.0]
["2026-09-23T13:35:57.042638+00:00", "trade", 14.0, 127.0]
["2026-09-23T13:35:57.042638+00:00", "trade", 14.0, 77.0]
["2026-09-23T13:35:57.042641+00:00", "trade", 14.0, 2000.0]
["2026-09-23T13:35:57.042644+00:00", "trade", 14.01, 128.0]
["2026-09-23T13:35:57.042644+00:00", "trade", 14.01, 300.0]
["2026-09-23T13:35:57.042646+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042647+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.042651+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042651+00:00", "trade", 14.0, 2000.0]
["2026-09-23T13:35:57.042651+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042655+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042655+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042657+00:00", "trade", 14.0, 400.0]
["2026-09-23T13:35:57.042659+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042662+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042662+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042665+00:00", "trade", 14.0, 142.0]
["2026-09-23T13:35:57.042666+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042668+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042668+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042675+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042675+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042675+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042675+00:00", "trade", 14.0, 72.0]
["2026-09-23T13:35:57.042676+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042680+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042680+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.042680+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042680+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042683+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042687+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042687+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.042690+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042690+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042692+00:00", "trade", 14.0, 143.0]
["2026-09-23T13:35:57.042692+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042696+00:00", "trade", 14.0, 2000.0]
["2026-09-23T13:35:57.042699+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042699+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042702+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042702+00:00", "trade", 14.0, 26.0]
["2026-09-23T13:35:57.042704+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042704+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042704+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042707+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042707+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042711+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042711+00:00", "trade", 14.0, 8.0]
["2026-09-23T13:35:57.042713+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042718+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042723+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042723+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042723+00:00", "trade", 14.0, 74.0]
["2026-09-23T13:35:57.042726+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:35:57.042729+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.042729+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042735+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.042735+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042741+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.042741+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042744+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042744+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042750+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042750+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042756+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042756+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042759+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042759+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042765+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042765+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042777+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042780+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042784+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042784+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042789+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042789+00:00", "trade", 14.0, 23.0]
["2026-09-23T13:35:57.042796+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042796+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042801+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042801+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042804+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042807+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:35:57.042807+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042810+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042813+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042816+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042817+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042822+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042822+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042825+00:00", "trade", 14.0, 250.0]
["2026-09-23T13:35:57.042825+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042831+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042831+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.042843+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042843+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042847+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042849+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042849+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042855+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042855+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042857+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042858+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042862+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042862+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042865+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042865+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042868+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042868+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042870+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042872+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.042873+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042876+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042880+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042880+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042886+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042886+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042886+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042886+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.042891+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042891+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042895+00:00", "trade", 14.0, 12.0]
["2026-09-23T13:35:57.042895+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042898+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042898+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042904+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042904+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042904+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042907+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042907+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 123.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 345.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042913+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042915+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042919+00:00", "trade", 14.0, 168.0]
["2026-09-23T13:35:57.042919+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.042919+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042921+00:00", "trade", 14.0, 65.0]
["2026-09-23T13:35:57.042921+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042924+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042929+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042929+00:00", "trade", 14.0, 27.0]
["2026-09-23T13:35:57.042933+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.042933+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042933+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042933+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042937+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042937+00:00", "trade", 14.0, 75.0]
["2026-09-23T13:35:57.042943+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042943+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042943+00:00", "trade", 14.0, 38115.0]
["2026-09-23T13:35:57.042943+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042949+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:57.042949+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042949+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042949+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042954+00:00", "trade", 14.0, 72.0]
["2026-09-23T13:35:57.042954+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042954+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042959+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.042959+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.042963+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.042963+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042963+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.042967+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042967+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042973+00:00", "trade", 14.0, 2000.0]
["2026-09-23T13:35:57.042973+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042973+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042979+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042979+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.042979+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042979+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042982+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042982+00:00", "trade", 14.0, 400.0]
["2026-09-23T13:35:57.042987+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.042987+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.042987+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.042990+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042993+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.042993+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.042996+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.042996+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043000+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043000+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043005+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043005+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043005+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.043008+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.043008+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043013+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043013+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043017+00:00", "trade", 14.0, 28.0]
["2026-09-23T13:35:57.043017+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.043017+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.043020+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.043020+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043022+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.043027+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043027+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043027+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043027+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043033+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043033+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043033+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043033+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.043039+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.043039+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043039+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043039+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.043039+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043043+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.043043+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043048+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043048+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043048+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043051+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.043051+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043053+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043057+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.043057+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043061+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043061+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.043063+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.043063+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043065+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043068+00:00", "trade", 14.0, 71.0]
["2026-09-23T13:35:57.043068+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043072+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.043072+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043074+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043074+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043074+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043078+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.043078+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043078+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.043078+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043080+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:57.043080+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043080+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.043080+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043084+00:00", "trade", 14.0, 9000.0]
["2026-09-23T13:35:57.043084+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043084+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043084+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043084+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043087+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043087+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043087+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043087+00:00", "trade", 14.0, 28.0]
["2026-09-23T13:35:57.043090+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043090+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:35:57.043090+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043090+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.043093+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043093+00:00", "trade", 14.0, 2400.0]
["2026-09-23T13:35:57.043093+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.043093+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043095+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043095+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043095+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043095+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043099+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043099+00:00", "trade", 14.0, 72.0]
["2026-09-23T13:35:57.043099+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043102+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043102+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043102+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043102+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.043105+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043105+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043107+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043107+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043107+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.043110+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.043110+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043110+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.043110+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 215.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 55.0]
["2026-09-23T13:35:57.043114+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043117+00:00", "trade", 14.0, 1786.0]
["2026-09-23T13:35:57.043117+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:57.043120+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043120+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043120+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.043120+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043122+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.043122+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.043122+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.043126+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.043126+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043126+00:00", "trade", 14.0, 8.0]
["2026-09-23T13:35:57.043126+00:00", "trade", 14.0, 247.0]
["2026-09-23T13:35:57.043126+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.043129+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043129+00:00", "trade", 14.0, 244.0]
["2026-09-23T13:35:57.043129+00:00", "trade", 14.0, 170.0]
["2026-09-23T13:35:57.043129+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.043132+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.043144+00:00", "trade", 14.01, 125.0]
["2026-09-23T13:35:57.043183+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.043183+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.043183+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.043186+00:00", "trade", 14.0, 159.0]
["2026-09-23T13:35:57.043189+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.043303+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.043357+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:35:57.043388+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:57.043493+00:00", "trade", 14.0, 322.0]
["2026-09-23T13:35:57.043493+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:35:57.043639+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.043640+00:00", "trade", 14.0, 67.0]
["2026-09-23T13:35:57.043649+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.043838+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:35:57.043919+00:00", "trade", 14.005, 200.0]
["2026-09-23T13:35:57.044020+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044040+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044368+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.044368+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.044370+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044370+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044376+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044377+00:00", "trade", 14.0, 899.0]
["2026-09-23T13:35:57.044377+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.044496+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044501+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.044743+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.044955+00:00", "trade", 14.0, 53.0]
["2026-09-23T13:35:57.044955+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.044957+00:00", "trade", 14.0, 231.0]
["2026-09-23T13:35:57.044957+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:35:57.044957+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.045282+00:00", "trade", 13.99, 17.0]
["2026-09-23T13:35:57.045343+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.045393+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.045468+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.045849+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.045937+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.045973+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046036+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046043+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:57.046121+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.046178+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:57.046190+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046202+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.046247+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.046283+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.046304+00:00", "trade", 13.9977, 2.0]
["2026-09-23T13:35:57.046313+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.046328+00:00", "trade", 13.9977, 7.0]
["2026-09-23T13:35:57.046367+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:57.046427+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:35:57.046433+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.046481+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.046545+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.046551+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.046608+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.046616+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046668+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:35:57.046683+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:35:57.046734+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046776+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046791+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046818+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046842+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046860+00:00", "trade", 13.9997, 8.0]
["2026-09-23T13:35:57.046867+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046875+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.046893+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.046951+00:00", "trade", 13.999, 200.0]
["2026-09-23T13:35:57.046952+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046987+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:57.046987+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.046993+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.047002+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.047053+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.047083+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.047089+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:57.047127+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047137+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.047170+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.047176+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.047200+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.047213+00:00", "trade", 13.99, 700.0]
["2026-09-23T13:35:57.047227+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.047248+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:35:57.047329+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:35:57.047360+00:00", "trade", 13.99, 150.0]
["2026-09-23T13:35:57.047366+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:35:57.047399+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:35:57.047423+00:00", "trade", 13.99, 283.0]
["2026-09-23T13:35:57.047423+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:35:57.047423+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047426+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:35:57.047426+00:00", "trade", 13.99, 14.0]
["2026-09-23T13:35:57.047435+00:00", "trade", 13.99, 30.0]
["2026-09-23T13:35:57.047552+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047582+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:35:57.047668+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047675+00:00", "trade", 13.9997, 2.0]
["2026-09-23T13:35:57.047802+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047817+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047838+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.047838+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047847+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047899+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047909+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047913+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:57.047914+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.047916+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.047931+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.047974+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.048048+00:00", "trade", 13.999, 100.0]
["2026-09-23T13:35:57.048300+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.048313+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.048330+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.048505+00:00", "trade", 14.0, 322.0]
["2026-09-23T13:35:57.048505+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.048598+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.048676+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.048791+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.048875+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.048881+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.048896+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.049001+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.049448+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.049513+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:35:57.049849+00:00", "trade", 14.0, 9.0]
["2026-09-23T13:35:57.050415+00:00", "trade", 13.9975, 100.0]
["2026-09-23T13:35:57.050433+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:35:57.050458+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:57.050458+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.050460+00:00", "trade", 14.0, 168.0]
["2026-09-23T13:35:57.050460+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050465+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050484+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.050505+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050540+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050607+00:00", "trade", 14.0, 35.0]
["2026-09-23T13:35:57.050619+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.050851+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050886+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.050995+00:00", "trade", 14.0, 24.0]
["2026-09-23T13:35:57.051267+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.051913+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.052048+00:00", "trade", 14.0, 7400.0]
["2026-09-23T13:35:57.052171+00:00", "trade", 14.0, 79.0]
["2026-09-23T13:35:57.053317+00:00", "trade", 13.99, 472.0]
["2026-09-23T13:35:57.053617+00:00", "trade", 14.0, 7000.0]
["2026-09-23T13:35:57.054429+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.054509+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.054620+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.055049+00:00", "trade", 14.01, 49.0]
["2026-09-23T13:35:57.056600+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.057488+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.057560+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.057875+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.058633+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.058660+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:57.058931+00:00", "trade", 14.0, 800.0]
["2026-09-23T13:35:57.059000+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:57.059857+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:57.064333+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.064794+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.064813+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.064849+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.065285+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:35:57.065880+00:00", "trade", 13.998, 1.0]
["2026-09-23T13:35:57.066121+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:57.067210+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.067676+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.067686+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.133484+00:00", "trade", 13.9925, 50.0]
["2026-09-23T13:35:57.150127+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.150127+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.150427+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.164476+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.170989+00:00", "trade", 13.99, 80.0]
["2026-09-23T13:35:57.203496+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:57.203508+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:35:57.222393+00:00", "trade", 13.9999, 1.0]
["2026-09-23T13:35:57.285339+00:00", "trade", 13.995, 50.0]
["2026-09-23T13:35:57.346354+00:00", "trade", 13.9984, 1.0]
["2026-09-23T13:35:57.359411+00:00", "trade", 13.99, 1500.0]
["2026-09-23T13:35:57.360406+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:57.360406+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.360436+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.365654+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:35:57.393584+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:35:57.393683+00:00", "trade", 13.995, 600.0]
["2026-09-23T13:35:57.429068+00:00", "trade", 13.9982, 523.0]
["2026-09-23T13:35:57.504048+00:00", "trade", 13.995, 80.0]
["2026-09-23T13:35:57.618581+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:57.912082+00:00", "trade", 13.9986, 5.0]
["2026-09-23T13:35:57.963394+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:57.963600+00:00", "trade", 13.995, 68.0]
["2026-09-23T13:35:57.963606+00:00", "trade", 13.99, 68.0]
["2026-09-23T13:35:57.963642+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:35:57.963666+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:35:57.963678+00:00", "trade", 13.995, 20.0]
["2026-09-23T13:35:57.963708+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:35:57.963820+00:00", "trade", 13.995, 86.0]
["2026-09-23T13:35:58.052350+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:58.052413+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:58.271861+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:58.366070+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:58.370822+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:58.891114+00:00", "trade", 14.0351, 1391.0]
["2026-09-23T13:35:59.033035+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:59.033426+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:59.594929+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:59.594974+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:59.594994+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:59.665676+00:00", "trade", 13.9999, 100.0]
["2026-09-23T13:35:59.992884+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:00.089157+00:00", "trade", 13.9958, 300.0]
["2026-09-23T13:36:00.364801+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:36:00.425352+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:00.669400+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:36:00.670784+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:36:00.671941+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:36:00.673698+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:36:00.674386+00:00", "trade", 13.995, 61.0]
["2026-09-23T13:36:01.282969+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:01.706396+00:00", "trade", 13.995, 2250.0]
["2026-09-23T13:36:02.180093+00:00", "trade", 13.995, 700.0]
["2026-09-23T13:36:02.339911+00:00", "trade", 13.99, 349.0]
["2026-09-23T13:36:02.339929+00:00", "trade", 14.0, 91.0]
["2026-09-23T13:36:02.339980+00:00", "trade", 13.99, 101.0]
["2026-09-23T13:36:02.339983+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.339983+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:36:02.339986+00:00", "trade", 13.99, 8.0]
["2026-09-23T13:36:02.340013+00:00", "trade", 13.99, 92.0]
["2026-09-23T13:36:02.340016+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:36:02.340019+00:00", "trade", 13.99, 15.0]
["2026-09-23T13:36:02.340019+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.340022+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:36:02.340022+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.340082+00:00", "trade", 13.99, 28.0]
["2026-09-23T13:36:02.340106+00:00", "trade", 13.99, 29.0]
["2026-09-23T13:36:02.340109+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.340109+00:00", "trade", 13.99, 220.0]
["2026-09-23T13:36:02.340110+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340116+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340120+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340137+00:00", "trade", 13.99, 80.0]
["2026-09-23T13:36:02.340137+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.340139+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:36:02.340140+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340142+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.340142+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.340145+00:00", "trade", 13.99, 69.0]
["2026-09-23T13:36:02.340145+00:00", "trade", 13.99, 377.0]
["2026-09-23T13:36:02.340154+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:36:02.340176+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340205+00:00", "trade", 14.0, 46.0]
["2026-09-23T13:36:02.340208+00:00", "trade", 14.0, 437.0]
["2026-09-23T13:36:02.340346+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340347+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.340398+00:00", "trade", 13.995, 8.0]
["2026-09-23T13:36:02.340401+00:00", "trade", 13.99, 9.0]
["2026-09-23T13:36:02.340410+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:36:02.340410+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:36:02.340509+00:00", "trade", 13.99, 16.0]
["2026-09-23T13:36:02.340518+00:00", "trade", 13.99, 500.0]
["2026-09-23T13:36:02.340518+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.340521+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:36:02.340527+00:00", "trade", 13.99, 75.0]
["2026-09-23T13:36:02.340530+00:00", "trade", 13.99, 75.0]
["2026-09-23T13:36:02.340536+00:00", "trade", 13.99, 55.0]
["2026-09-23T13:36:02.340540+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:36:02.340540+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.340543+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:36:02.340543+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:36:02.340546+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340549+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.340551+00:00", "trade", 13.99, 197.0]
["2026-09-23T13:36:02.340557+00:00", "trade", 13.99, 75.0]
["2026-09-23T13:36:02.340561+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340695+00:00", "trade", 13.99, 12.0]
["2026-09-23T13:36:02.340702+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340720+00:00", "trade", 13.99, 85.0]
["2026-09-23T13:36:02.340727+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340737+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340762+00:00", "trade", 13.99, 51.0]
["2026-09-23T13:36:02.340768+00:00", "trade", 13.99, 131.0]
["2026-09-23T13:36:02.340917+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.340962+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.341835+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:36:02.341913+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.342250+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343240+00:00", "trade", 13.99, 292.0]
["2026-09-23T13:36:02.343243+00:00", "trade", 13.99, 308.0]
["2026-09-23T13:36:02.343279+00:00", "trade", 13.99, 319.0]
["2026-09-23T13:36:02.343279+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.343285+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.343285+00:00", "trade", 13.99, 15.0]
["2026-09-23T13:36:02.343288+00:00", "trade", 13.99, 25.0]
["2026-09-23T13:36:02.343288+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343292+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.343292+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:36:02.343295+00:00", "trade", 13.99, 36.0]
["2026-09-23T13:36:02.343295+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:36:02.343300+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.343300+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.343300+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.343303+00:00", "trade", 13.99, 99.0]
["2026-09-23T13:36:02.343303+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343351+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.343354+00:00", "trade", 13.99, 50.0]
["2026-09-23T13:36:02.343354+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.343357+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:36:02.343418+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343685+00:00", "trade", 13.995, 331.0]
["2026-09-23T13:36:02.343685+00:00", "trade", 13.995, 94.0]
["2026-09-23T13:36:02.343689+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343689+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.343764+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.344500+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.344551+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.344561+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.344561+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.344626+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.344681+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.347486+00:00", "trade", 13.992, 150.0]
["2026-09-23T13:36:02.347513+00:00", "trade", 13.99, 256.0]
["2026-09-23T13:36:02.348681+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.349307+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.372565+00:00", "trade", 13.995, 300.0]
["2026-09-23T13:36:02.404417+00:00", "trade", 13.99, 32.0]
["2026-09-23T13:36:02.404438+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.404441+00:00", "trade", 13.995, 65.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 15.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 35.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.789226+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:36:02.789232+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:36:02.789232+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:36:02.789268+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789302+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789302+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789312+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789317+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789322+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789367+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789372+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789508+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789719+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:36:02.789934+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789949+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.789979+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.790420+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.790435+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.793086+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.793683+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.799221+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:02.808021+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:36:02.896236+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.078925+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.078945+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192724+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:36:03.192731+00:00", "trade", 13.98, 140.0]
["2026-09-23T13:36:03.192734+00:00", "trade", 13.98, 105.0]
["2026-09-23T13:36:03.192734+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.192735+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192740+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:36:03.192740+00:00", "trade", 13.98, 1195.0]
["2026-09-23T13:36:03.192740+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:36:03.192795+00:00", "trade", 13.98, 11.0]
["2026-09-23T13:36:03.192797+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:36:03.192800+00:00", "trade", 13.98, 16.0]
["2026-09-23T13:36:03.192821+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:36:03.192824+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:36:03.192824+00:00", "trade", 13.98, 90.0]
["2026-09-23T13:36:03.192824+00:00", "trade", 13.98, 81.0]
["2026-09-23T13:36:03.192830+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:36:03.192839+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.192841+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192851+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:36:03.192860+00:00", "trade", 13.98, 5.0]
["2026-09-23T13:36:03.192872+00:00", "trade", 13.98, 34.0]
["2026-09-23T13:36:03.192875+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:36:03.192878+00:00", "trade", 13.98, 15.0]
["2026-09-23T13:36:03.192881+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:36:03.192881+00:00", "trade", 13.98, 30.0]
["2026-09-23T13:36:03.192881+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192886+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192888+00:00", "trade", 13.98, 1250.0]
["2026-09-23T13:36:03.192888+00:00", "trade", 13.98, 2.0]
["2026-09-23T13:36:03.192888+00:00", "trade", 13.98, 60.0]
["2026-09-23T13:36:03.192890+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.192890+00:00", "trade", 13.98, 1400.0]
["2026-09-23T13:36:03.192891+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192896+00:00", "trade", 13.98, 316.0]
["2026-09-23T13:36:03.192906+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192916+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192916+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192921+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192935+00:00", "trade", 13.98, 294.0]
["2026-09-23T13:36:03.192936+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192938+00:00", "trade", 13.98, 2.0]
["2026-09-23T13:36:03.192941+00:00", "trade", 13.98, 30.0]
["2026-09-23T13:36:03.192941+00:00", "trade", 13.98, 23.0]
["2026-09-23T13:36:03.192941+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192966+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192966+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192971+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.192971+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.192980+00:00", "trade", 13.98, 77.0]
["2026-09-23T13:36:03.192983+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:36:03.192996+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193017+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193017+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193017+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193051+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193146+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:36:03.193612+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.193688+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:36:03.193693+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:36:03.193733+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.193733+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:36:03.193744+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:36:03.193813+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.193908+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.193968+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194004+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194034+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194036+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:36:03.194039+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194059+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194064+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194194+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.194359+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.195622+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.196885+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.196945+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.197342+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.197392+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.203932+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.214081+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.246704+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.294643+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.294693+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.294818+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.294928+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.295470+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.295555+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.319552+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.335871+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:36:03.442138+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:03.815841+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.089581+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.210185+00:00", "trade", 14.0517, 2.0]
["2026-09-23T13:36:04.331370+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.365155+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:36:04.365158+00:00", "trade", 13.97, 3.0]
["2026-09-23T13:36:04.365171+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.365173+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:36:04.365294+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:36:04.365427+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:36:04.365721+00:00", "trade", 13.97, 4.0]
["2026-09-23T13:36:04.365732+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.365842+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.365887+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.366063+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.369185+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.369701+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.369796+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.473443+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.677339+00:00", "trade", 14.065, 1.0]
["2026-09-23T13:36:04.678715+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.760710+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:04.868699+00:00", "trade", 13.975, 10.0]
["2026-09-23T13:36:05.052805+00:00", "trade", 13.975, 2400.0]
["2026-09-23T13:36:05.077614+00:00", "trade", 13.9782, 1.0]
["2026-09-23T13:36:05.200230+00:00", "trade", 13.9718, 1.0]
["2026-09-23T13:36:05.200594+00:00", "trade", 13.9718, 1.0]
["2026-09-23T13:36:05.284033+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:05.444654+00:00", "trade", 13.9705, 700.0]
["2026-09-23T13:36:05.568100+00:00", "trade", 13.975, 1000.0]
["2026-09-23T13:36:05.603040+00:00", "trade", 13.97, 8.0]
["2026-09-23T13:36:05.603040+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:36:05.603043+00:00", "trade", 13.97, 82.0]
["2026-09-23T13:36:05.603111+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:05.604104+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:05.624317+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:05.650294+00:00", "trade", 13.97, 500.0]
["2026-09-23T13:36:05.664557+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:36:05.742167+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:05.812376+00:00", "trade", 13.9799, 300.0]
["2026-09-23T13:36:06.516138+00:00", "trade", 13.9725, 935.0]
["2026-09-23T13:36:06.775964+00:00", "trade", 13.97, 88.0]
["2026-09-23T13:36:06.776105+00:00", "trade", 13.97, 12.0]
["2026-09-23T13:36:06.776109+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:36:06.776109+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:36:06.776253+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:06.776254+00:00", "trade", 13.97, 86.0]
["2026-09-23T13:36:06.776258+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:06.776258+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:06.776259+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:36:06.776293+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.776323+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.776343+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.776346+00:00", "trade", 13.97, 12.0]
["2026-09-23T13:36:06.776355+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:36:06.776749+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.776863+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:36:06.777100+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.781255+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.786337+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.876441+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:06.903064+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.404592+00:00", "trade", 13.9686, 1.0]
["2026-09-23T13:36:07.440431+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.440432+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:36:07.440541+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.440937+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.539715+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539731+00:00", "trade", 13.97, 308.0]
["2026-09-23T13:36:07.539731+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539732+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.539734+00:00", "trade", 13.97, 95.0]
["2026-09-23T13:36:07.539734+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539737+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539740+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539742+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:36:07.539742+00:00", "trade", 13.97, 700.0]
["2026-09-23T13:36:07.539745+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:36:07.539782+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.539787+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.539794+00:00", "trade", 13.97, 261.0]
["2026-09-23T13:36:07.539794+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.539809+00:00", "trade", 13.97, 71.0]
["2026-09-23T13:36:07.539818+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540109+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540112+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540167+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540173+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540208+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540245+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540251+00:00", "trade", 13.97, 65.0]
["2026-09-23T13:36:07.540260+00:00", "trade", 13.97, 75.0]
["2026-09-23T13:36:07.540270+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:36:07.540270+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540272+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:36:07.540273+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540293+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540314+00:00", "trade", 13.97, 75.0]
["2026-09-23T13:36:07.540317+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540318+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.540320+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:36:07.540323+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:07.540326+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540326+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540328+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:07.540329+00:00", "trade", 13.97, 69.0]
["2026-09-23T13:36:07.540329+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:36:07.540347+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540353+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540356+00:00", "trade", 13.97, 30.0]
["2026-09-23T13:36:07.540358+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:07.540358+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:36:07.540362+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540362+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540386+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540389+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:36:07.540392+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540408+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540423+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540438+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540473+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540503+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540521+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:36:07.540523+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540525+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540525+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540540+00:00", "trade", 13.97, 126.0]
["2026-09-23T13:36:07.540558+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540573+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540578+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540578+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540582+00:00", "trade", 13.97, 67.0]
["2026-09-23T13:36:07.540584+00:00", "trade", 13.97, 303.0]
["2026-09-23T13:36:07.540584+00:00", "trade", 13.97, 214.0]
["2026-09-23T13:36:07.540587+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540587+00:00", "trade", 13.97, 18.0]
["2026-09-23T13:36:07.540591+00:00", "trade", 13.97, 115.0]
["2026-09-23T13:36:07.540593+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:36:07.540606+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540606+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540606+00:00", "trade", 13.97, 182.0]
["2026-09-23T13:36:07.540606+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:36:07.540609+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540614+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540669+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540679+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540684+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540794+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540794+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540894+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.540900+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:36:07.540900+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.541025+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.541042+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:36:07.541108+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:36:07.544443+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.545716+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.547635+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.583215+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:36:07.610996+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.611046+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.611096+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.611111+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.611171+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.612023+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.612138+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.612504+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.615952+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.640626+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:07.972693+00:00", "trade", 13.965, 291.0]
["2026-09-23T13:36:07.979092+00:00", "trade", 13.9667, 15.0]
["2026-09-23T13:36:08.462175+00:00", "trade", 13.9651, 200.0]
["2026-09-23T13:36:08.659711+00:00", "trade", 13.965, 10.0]
["2026-09-23T13:36:08.746115+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:36:08.777091+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:09.402815+00:00", "trade", 13.9699, 100.0]
["2026-09-23T13:36:09.653460+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:36:10.536764+00:00", "trade", 14.0059, 100.0]
["2026-09-23T13:36:11.536085+00:00", "trade", 13.9628, 2.0]
["2026-09-23T13:36:11.537213+00:00", "trade", 13.96, 23.0]
["2026-09-23T13:36:11.557968+00:00", "trade", 13.9628, 1.0]
["2026-09-23T13:36:11.720790+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:36:12.240359+00:00", "trade", 13.9682, 7.0]
["2026-09-23T13:36:12.240740+00:00", "trade", 13.9682, 1.0]
["2026-09-23T13:36:12.738468+00:00", "trade", 13.965, 300.0]
["2026-09-23T13:36:12.979000+00:00", "trade", 13.965, 600.0]
["2026-09-23T13:36:12.984245+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989191+00:00", "trade", 13.96, 6.0]
["2026-09-23T13:36:12.989191+00:00", "trade", 13.96, 10.0]
["2026-09-23T13:36:12.989191+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989194+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989196+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989197+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.989200+00:00", "trade", 13.96, 50.0]
["2026-09-23T13:36:12.989200+00:00", "trade", 13.96, 384.0]
["2026-09-23T13:36:12.989206+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.989218+00:00", "trade", 13.96, 39.0]
["2026-09-23T13:36:12.989222+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:36:12.989224+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989227+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989230+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:36:12.989239+00:00", "trade", 13.96, 3616.0]
["2026-09-23T13:36:12.989239+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.989242+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989246+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.989246+00:00", "trade", 13.96, 700.0]
["2026-09-23T13:36:12.989246+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989287+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989291+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989357+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989392+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989417+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.989442+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989444+00:00", "trade", 13.96, 10.0]
["2026-09-23T13:36:12.989450+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989450+00:00", "trade", 13.96, 4.0]
["2026-09-23T13:36:12.989454+00:00", "trade", 13.96, 50.0]
["2026-09-23T13:36:12.989457+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989467+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:36:12.989558+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:36:12.989618+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:36:12.989647+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:36:12.989682+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:36:12.989733+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.989898+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:12.989988+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990048+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990093+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990108+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990162+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:12.990199+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990324+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990439+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990454+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990524+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.990655+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.991126+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.991361+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.993121+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.993121+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:12.994090+00:00", "trade", 13.96, 1734.0]
["2026-09-23T13:36:12.994132+00:00", "trade", 13.96, 19.0]
["2026-09-23T13:36:12.995169+00:00", "trade", 13.95, 2.0]
["2026-09-23T13:36:12.995476+00:00", "trade", 13.955, 300.0]
["2026-09-23T13:36:13.001756+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.002297+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.003931+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.004006+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.021423+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.077135+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.098927+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.137579+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:13.156121+00:00", "trade", 13.9522, 1.0]
["2026-09-23T13:36:13.625999+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.626248+00:00", "trade", 13.955, 10.0]
["2026-09-23T13:36:13.626360+00:00", "trade", 13.955, 790.0]
["2026-09-23T13:36:13.644039+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:36:13.652362+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.907718+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:13.907973+00:00", "trade", 13.96, 1000.0]
["2026-09-23T13:36:13.907997+00:00", "trade", 13.9572, 1000.0]
["2026-09-23T13:36:14.370262+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:14.370342+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:14.372046+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:14.372047+00:00", "trade", 13.95, 250.0]
["2026-09-23T13:36:14.372092+00:00", "trade", 13.95, 27.0]
["2026-09-23T13:36:14.372105+00:00", "trade", 13.95, 283.0]
["2026-09-23T13:36:14.372106+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:14.372377+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:14.372381+00:00", "trade", 13.95, 342.0]
["2026-09-23T13:36:14.372414+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:36:14.373343+00:00", "trade", 13.95, 6.0]
["2026-09-23T13:36:14.373692+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:14.421385+00:00", "trade", 13.955, 14.0]
["2026-09-23T13:36:14.440294+00:00", "trade", 13.955, 6.0]
["2026-09-23T13:36:14.604511+00:00", "trade", 13.955, 750.0]
["2026-09-23T13:36:14.741905+00:00", "trade", 13.955, 1000.0]
["2026-09-23T13:36:15.515277+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:15.789553+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:15.789795+00:00", "trade", 13.96, 35.0]
["2026-09-23T13:36:15.789825+00:00", "trade", 13.955, 35.0]
["2026-09-23T13:36:16.299301+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:36:16.318685+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:16.330027+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:17.216958+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:36:18.025137+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:36:18.025323+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:36:18.025332+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:36:18.025700+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:18.025760+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:18.026448+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:36:18.031810+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:18.031897+00:00", "trade", 13.955, 300.0]
["2026-09-23T13:36:18.096535+00:00", "trade", 13.9582, 1.0]
["2026-09-23T13:36:20.540871+00:00", "trade", 13.95, 2.0]
["2026-09-23T13:36:20.919683+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:36:21.250980+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:21.250981+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:21.251047+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.020238+00:00", "trade", 13.95, 6.0]
["2026-09-23T13:36:22.023311+00:00", "trade", 13.95, 2356.0]
["2026-09-23T13:36:22.023311+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023316+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023317+00:00", "trade", 13.95, 3255.0]
["2026-09-23T13:36:22.023371+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:36:22.023371+00:00", "trade", 13.95, 79.0]
["2026-09-23T13:36:22.023375+00:00", "trade", 13.95, 2387.0]
["2026-09-23T13:36:22.023381+00:00", "trade", 13.95, 332.0]
["2026-09-23T13:36:22.023381+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:36:22.023381+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023383+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:36:22.023386+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:36:22.023386+00:00", "trade", 13.95, 159.0]
["2026-09-23T13:36:22.023393+00:00", "trade", 13.95, 332.0]
["2026-09-23T13:36:22.023429+00:00", "trade", 13.95, 21.0]
["2026-09-23T13:36:22.023429+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:36:22.023435+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:22.023435+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.023436+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023438+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:36:22.023438+00:00", "trade", 13.95, 20.0]
["2026-09-23T13:36:22.023440+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:22.023447+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023466+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023496+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023502+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023537+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023537+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023542+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023552+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023552+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023627+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023642+00:00", "trade", 13.95, 97.0]
["2026-09-23T13:36:22.023642+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023645+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.023647+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023648+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.023651+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:36:22.023657+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:22.023657+00:00", "trade", 13.95, 900.0]
["2026-09-23T13:36:22.023657+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:22.023662+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:22.023663+00:00", "trade", 13.95, 700.0]
["2026-09-23T13:36:22.023712+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023737+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023762+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023767+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023772+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023777+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023797+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023807+00:00", "trade", 13.95, 55.0]
["2026-09-23T13:36:22.023817+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023817+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023842+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.023978+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.024219+00:00", "trade", 13.95, 9.0]
["2026-09-23T13:36:22.024261+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:36:22.024324+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.024346+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:22.024382+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:22.024579+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.024754+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:22.025242+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:22.026579+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.028492+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:22.028601+00:00", "trade", 13.95, 150.0]
["2026-09-23T13:36:22.029090+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.029606+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.035905+00:00", "trade", 13.945, 147.0]
["2026-09-23T13:36:22.036218+00:00", "trade", 13.945, 147.0]
["2026-09-23T13:36:22.036227+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.036277+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.125759+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.221076+00:00", "trade", 13.9482, 21.0]
["2026-09-23T13:36:22.221434+00:00", "trade", 13.9482, 1.0]
["2026-09-23T13:36:22.384424+00:00", "trade", 13.94, 14.0]
["2026-09-23T13:36:22.392411+00:00", "trade", 13.945, 60.0]
["2026-09-23T13:36:22.451474+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:36:22.451548+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.741216+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:23.162579+00:00", "trade", 13.94, 14.0]
["2026-09-23T13:36:23.163059+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:23.268103+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:23.698494+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:23.698497+00:00", "trade", 13.945, 630.0]
["2026-09-23T13:36:23.806437+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:23.806808+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:23.978050+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.082874+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.163507+00:00", "trade", 13.9482, 50.0]
["2026-09-23T13:36:24.186094+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.271304+00:00", "trade", 13.945, 200.0]
["2026-09-23T13:36:24.288627+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.306094+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.425748+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.457461+00:00", "trade", 13.945, 500.0]
["2026-09-23T13:36:24.464489+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:24.464579+00:00", "trade", 13.94, 14.0]
["2026-09-23T13:36:24.464630+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:24.464660+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.465217+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.465502+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.465663+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.567861+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.671662+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.671677+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.672123+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.702613+00:00", "trade", 13.9418, 25.0]
["2026-09-23T13:36:24.768863+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:24.773885+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.796676+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:36:24.964093+00:00", "trade", 13.94, 1000.0]
["2026-09-23T13:36:24.965422+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:36:24.965828+00:00", "trade", 13.945, 108.0]
["2026-09-23T13:36:24.991362+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.991432+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.991437+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.991843+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.991923+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.992224+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.992780+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.992780+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.993246+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.993246+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.993737+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.993742+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.994213+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.994213+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.994689+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.994714+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.995196+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.995196+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.995677+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.995677+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.996133+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:24.996133+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:25.046192+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:25.947032+00:00", "trade", 13.945, 23.0]
["2026-09-23T13:36:25.966560+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:26.493961+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.494031+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.511692+00:00", "trade", 13.945, 40.0]
["2026-09-23T13:36:26.511748+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.511798+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.580867+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.581338+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.595597+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.903504+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:26.978416+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:36:26.979621+00:00", "trade", 13.94, 34.0]
["2026-09-23T13:36:27.096848+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.280449+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.280519+00:00", "trade", 13.94, 46.0]
["2026-09-23T13:36:27.280634+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.281010+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452907+00:00", "trade", 13.94, 8.0]
["2026-09-23T13:36:27.452909+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452913+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:27.452937+00:00", "trade", 13.94, 18.0]
["2026-09-23T13:36:27.452939+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452940+00:00", "trade", 13.94, 20.0]
["2026-09-23T13:36:27.452944+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452949+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452970+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:27.452973+00:00", "trade", 13.94, 40.0]
["2026-09-23T13:36:27.452974+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452979+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:27.452979+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:27.452979+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:27.452982+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:27.452984+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:27.452985+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:27.452988+00:00", "trade", 13.94, 180.0]
["2026-09-23T13:36:27.452989+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:27.453003+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:27.453024+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453044+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453054+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453059+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453059+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453104+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453104+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453104+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453114+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453134+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453134+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453154+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453239+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453315+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453660+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453766+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453776+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453846+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453851+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.453991+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.454073+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:27.455034+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.455034+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.455495+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.465900+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.465985+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.474801+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.575645+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.590861+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.591338+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:27.668642+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:36:28.004444+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.008213+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.455440+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:28.456452+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.458773+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.458781+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:28.458889+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:28.459250+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:36:28.459250+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:36:28.459259+00:00", "trade", 13.93, 400.0]
["2026-09-23T13:36:28.459259+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459262+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:28.459262+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:28.459319+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459322+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:28.459325+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:36:28.459331+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:28.459331+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:28.459337+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:28.459337+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:28.459354+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459360+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459360+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459369+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459386+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:28.459401+00:00", "trade", 13.93, 99.0]
["2026-09-23T13:36:28.459435+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459440+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459450+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:28.459475+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:36:28.459490+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:36:28.459520+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.459521+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:28.459521+00:00", "trade", 13.93, 8.0]
["2026-09-23T13:36:28.459524+00:00", "trade", 13.93, 52.0]
["2026-09-23T13:36:28.459570+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.459931+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.459996+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460001+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460038+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:28.460066+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460089+00:00", "trade", 13.93, 60.0]
["2026-09-23T13:36:28.460116+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460141+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460231+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460297+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.460317+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.461178+00:00", "trade", 13.93, 90.0]
["2026-09-23T13:36:28.461364+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.461680+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.483106+00:00", "trade", 13.93, 15.0]
["2026-09-23T13:36:28.508366+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:36:28.509220+00:00", "trade", 13.925, 200.0]
["2026-09-23T13:36:28.514509+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:36:28.514552+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:36:28.530403+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.538407+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:28.540434+00:00", "trade", 13.93, 106.0]
["2026-09-23T13:36:28.547170+00:00", "trade", 13.93, 250.0]
["2026-09-23T13:36:28.547726+00:00", "trade", 13.93, 250.0]
["2026-09-23T13:36:28.548325+00:00", "trade", 13.93, 250.0]
["2026-09-23T13:36:28.551909+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:28.621861+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:36:28.824832+00:00", "trade", 13.925, 300.0]
["2026-09-23T13:36:29.012559+00:00", "trade", 13.9282, 1.0]
["2026-09-23T13:36:29.029534+00:00", "trade", 13.9282, 1.0]
["2026-09-23T13:36:29.095842+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:36:29.702454+00:00", "trade", 13.9282, 100.0]
["2026-09-23T13:36:29.705922+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.705925+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.705925+00:00", "trade", 13.93, 66.0]
["2026-09-23T13:36:29.705928+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.705931+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.705931+00:00", "trade", 13.93, 34.0]
["2026-09-23T13:36:29.705979+00:00", "trade", 13.93, 400.0]
["2026-09-23T13:36:29.705982+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:36:29.706006+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:36:29.706009+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.706031+00:00", "trade", 13.93, 290.0]
["2026-09-23T13:36:29.706031+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.706041+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706051+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.706051+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706051+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706060+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.706141+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706412+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706487+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706497+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.706572+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:36:29.706672+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706687+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706697+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706702+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706702+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706702+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706748+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706848+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.706873+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707033+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707043+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:29.707169+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707249+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707339+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707504+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.707524+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.708550+00:00", "trade", 13.93, 56.0]
["2026-09-23T13:36:29.711810+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.716977+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.728229+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.728695+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.728740+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.832040+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.910022+00:00", "trade", 13.93, 20.0]
["2026-09-23T13:36:29.975421+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.975481+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.975511+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:29.992912+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.152521+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.538839+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.538861+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:30.538894+00:00", "trade", 13.93, 300.0]
["2026-09-23T13:36:30.539020+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.539050+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.539721+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.541282+00:00", "trade", 13.93, 41.0]
["2026-09-23T13:36:30.542628+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.701915+00:00", "trade", 13.9389, 215.0]
["2026-09-23T13:36:30.702275+00:00", "trade", 13.9389, 1.0]
["2026-09-23T13:36:30.706292+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.706367+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.707039+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.707530+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.814594+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:30.814654+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284609+00:00", "trade", 13.94, 62.0]
["2026-09-23T13:36:31.284612+00:00", "trade", 13.94, 74.0]
["2026-09-23T13:36:31.284612+00:00", "trade", 13.94, 12.0]
["2026-09-23T13:36:31.284636+00:00", "trade", 13.94, 88.0]
["2026-09-23T13:36:31.284639+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:31.284646+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284651+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:31.284654+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:31.284654+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:31.284660+00:00", "trade", 13.94, 400.0]
["2026-09-23T13:36:31.284660+00:00", "trade", 13.94, 891.0]
["2026-09-23T13:36:31.284660+00:00", "trade", 13.94, 9.0]
["2026-09-23T13:36:31.284664+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:31.284664+00:00", "trade", 13.94, 91.0]
["2026-09-23T13:36:31.284671+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284681+00:00", "trade", 13.94, 237.0]
["2026-09-23T13:36:31.284686+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284691+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284701+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284701+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284701+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284705+00:00", "trade", 13.94, 26.0]
["2026-09-23T13:36:31.284711+00:00", "trade", 13.94, 127.0]
["2026-09-23T13:36:31.284714+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:31.284717+00:00", "trade", 13.94, 14.0]
["2026-09-23T13:36:31.284720+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:31.284720+00:00", "trade", 13.94, 86.0]
["2026-09-23T13:36:31.284721+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284723+00:00", "trade", 13.94, 9.0]
["2026-09-23T13:36:31.284741+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284756+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284791+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.284840+00:00", "trade", 13.94, 37.0]
["2026-09-23T13:36:31.284843+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:31.284977+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285187+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285197+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285197+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285207+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285288+00:00", "trade", 13.94, 384.0]
["2026-09-23T13:36:31.285297+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:31.285300+00:00", "trade", 13.94, 211.0]
["2026-09-23T13:36:31.285307+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285353+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285353+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285828+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.285941+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:31.285956+00:00", "trade", 13.935, 148.0]
["2026-09-23T13:36:31.286001+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:31.287307+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.289282+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:31.289382+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.289525+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:31.289602+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.289631+00:00", "trade", 13.94, 22.0]
["2026-09-23T13:36:31.289757+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:36:31.289793+00:00", "trade", 13.94, 400.0]
["2026-09-23T13:36:31.289793+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.290259+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.291733+00:00", "trade", 13.94, 419.0]
["2026-09-23T13:36:31.291859+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:31.292063+00:00", "trade", 13.935, 114.0]
["2026-09-23T13:36:31.297301+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.396547+00:00", "trade", 13.9301, 1000.0]
["2026-09-23T13:36:31.730665+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:31.945173+00:00", "trade", 13.9384, 16.0]
["2026-09-23T13:36:32.226548+00:00", "trade", 13.9325, 3.0]
["2026-09-23T13:36:32.284761+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:32.839223+00:00", "trade", 14.0159, 509.0]
["2026-09-23T13:36:32.983782+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:32.984333+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:32.984790+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.363940+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.563762+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:33.649168+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.649177+00:00", "trade", 13.93, 22.0]
["2026-09-23T13:36:33.649348+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.649729+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.650090+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.905025+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:33.965898+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:34.082226+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.083098+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.089128+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.111856+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:34.111892+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:34.112513+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.112994+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.203389+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.304222+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:34.304279+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.305261+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.305261+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.329639+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.329920+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.345467+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.346870+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:34.347491+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.347501+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:34.347525+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:34.347525+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:34.347707+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.347752+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.348033+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.348079+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:34.348521+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:34.407053+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.407985+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.408000+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.533177+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.900674+00:00", "trade", 13.935, 30.0]
["2026-09-23T13:36:34.904339+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:34.932315+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:36:35.058673+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:35.270288+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:35.275145+00:00", "trade", 13.9384, 10.0]
["2026-09-23T13:36:36.016165+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.016782+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.016857+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.017814+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.213888+00:00", "trade", 13.9375, 619.0]
["2026-09-23T13:36:36.217654+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.316230+00:00", "trade", 13.9363, 2000.0]
["2026-09-23T13:36:36.317862+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.317882+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.319869+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:36.319869+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:36.320593+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:36.320680+00:00", "trade", 13.935, 86.0]
["2026-09-23T13:36:36.320749+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.320904+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.517654+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:36.541525+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:36.660115+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.660701+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.661548+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.672494+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.672564+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.691991+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:36.936679+00:00", "trade", 13.9944, 8.0]
["2026-09-23T13:36:36.965749+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:37.062526+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.089550+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:37.091222+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:37.147212+00:00", "trade", 13.9389, 200.0]
["2026-09-23T13:36:37.148996+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.151148+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:37.151253+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:37.153767+00:00", "trade", 13.935, 38.0]
["2026-09-23T13:36:37.258466+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.258486+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.258539+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:37.259135+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:37.259138+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:37.259138+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:37.259168+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.259223+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.259676+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:37.260449+00:00", "trade", 13.94, 16.0]
["2026-09-23T13:36:37.264265+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.314797+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:37.314878+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:37.314938+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:37.610387+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:38.408747+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:36:38.733931+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:36:39.076436+00:00", "trade", 13.935, 40.0]
["2026-09-23T13:36:39.341774+00:00", "trade", 13.938, 1.0]
["2026-09-23T13:36:39.345214+00:00", "trade", 13.9939, 10.0]
["2026-09-23T13:36:39.399872+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:39.424765+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:39.611899+00:00", "trade", 13.9367, 1.0]
["2026-09-23T13:36:39.790587+00:00", "trade", 13.935, 250.0]
["2026-09-23T13:36:39.972594+00:00", "trade", 13.9374, 100.0]
["2026-09-23T13:36:40.060051+00:00", "trade", 13.937, 200.0]
["2026-09-23T13:36:40.711894+00:00", "trade", 13.9384, 35.0]
["2026-09-23T13:36:40.713037+00:00", "trade", 13.93, 22.0]
["2026-09-23T13:36:41.265645+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:41.492338+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:41.889472+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:42.001655+00:00", "trade", 13.935, 350.0]
["2026-09-23T13:36:42.518706+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:43.195741+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:43.579200+00:00", "trade", 13.935, 20.0]
["2026-09-23T13:36:43.579286+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:43.835393+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:36:44.376062+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:36:44.841445+00:00", "trade", 13.94, 742.0]
["2026-09-23T13:36:44.887358+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:36:45.742551+00:00", "trade", 13.9392, 2250.0]
["2026-09-23T13:36:45.747431+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:45.929372+00:00", "trade", 13.935, 28.0]
["2026-09-23T13:36:46.447978+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:36:46.613043+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:36:46.991691+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:47.014112+00:00", "trade", 13.9353, 100.0]
["2026-09-23T13:36:47.122382+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.182957+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.182963+00:00", "trade", 13.94, 68.0]
["2026-09-23T13:36:47.182991+00:00", "trade", 13.94, 9.0]
["2026-09-23T13:36:47.182994+00:00", "trade", 13.94, 20.0]
["2026-09-23T13:36:47.182994+00:00", "trade", 13.94, 32.0]
["2026-09-23T13:36:47.182996+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.182999+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.182999+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:47.182999+00:00", "trade", 13.94, 968.0]
["2026-09-23T13:36:47.183002+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:47.183006+00:00", "trade", 13.94, 51.0]
["2026-09-23T13:36:47.183006+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183006+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183011+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183011+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183056+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183062+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:47.183081+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:47.183083+00:00", "trade", 13.94, 132.0]
["2026-09-23T13:36:47.183086+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183086+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183086+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183146+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183150+00:00", "trade", 13.94, 394.0]
["2026-09-23T13:36:47.183243+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:47.183452+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183456+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183456+00:00", "trade", 13.94, 14.0]
["2026-09-23T13:36:47.183459+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:47.183462+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183468+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183468+00:00", "trade", 13.94, 170.0]
["2026-09-23T13:36:47.183477+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183483+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.183489+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183498+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183502+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183519+00:00", "trade", 13.94, 74.0]
["2026-09-23T13:36:47.183540+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:47.183549+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.183633+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:36:47.183698+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:36:47.183743+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.183748+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.183871+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:47.183898+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184008+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184039+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184049+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184074+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184154+00:00", "trade", 13.94, 11.0]
["2026-09-23T13:36:47.184164+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184169+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184209+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184249+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184264+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184264+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184284+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184560+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184565+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.184835+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.185472+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.187953+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.188163+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.188472+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.188474+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.188475+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.188523+00:00", "trade", 13.94, 7.0]
["2026-09-23T13:36:47.188579+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.189020+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:47.189410+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:47.189411+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.189627+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.189927+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:47.189928+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:36:47.189946+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:47.189948+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:47.189963+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.189983+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.189993+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190008+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190008+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190008+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190033+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190083+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190084+00:00", "trade", 13.94, 93.0]
["2026-09-23T13:36:47.190084+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:47.190088+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190263+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190935+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.190945+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.191010+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.191070+00:00", "trade", 13.94, 27.0]
["2026-09-23T13:36:47.192083+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.201015+00:00", "trade", 13.94, 21.0]
["2026-09-23T13:36:47.201560+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.201595+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.202227+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.202788+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.203229+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.221001+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.221217+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.221498+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.293043+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.293048+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.294005+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.483314+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:47.483470+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:48.515050+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:48.552444+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:48.624350+00:00", "trade", 13.939, 1000.0]
["2026-09-23T13:36:48.783147+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:49.101003+00:00", "trade", 13.9382, 100.0]
["2026-09-23T13:36:49.551642+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:36:49.640022+00:00", "trade", 13.9333, 1.0]
["2026-09-23T13:36:49.682750+00:00", "trade", 13.9382, 50.0]
["2026-09-23T13:36:50.045621+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:50.053149+00:00", "trade", 13.939, 1000.0]
["2026-09-23T13:36:50.209580+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:36:50.209651+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:50.234101+00:00", "trade", 13.94, 15.0]
["2026-09-23T13:36:51.751226+00:00", "trade", 13.9475, 40.0]
["2026-09-23T13:36:52.126369+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:52.793107+00:00", "trade", 13.937, 100.0]
["2026-09-23T13:36:52.794386+00:00", "trade", 13.93, 21.0]
["2026-09-23T13:36:53.087913+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.635664+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:53.750119+00:00", "trade", 13.934, 250.0]
["2026-09-23T13:36:54.146415+00:00", "trade", 14.004, 466.0]
["2026-09-23T13:36:54.625354+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:56.992069+00:00", "trade", 13.9399, 1500.0]
["2026-09-23T13:36:57.018349+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:57.045211+00:00", "trade", 13.9383, 300.0]
["2026-09-23T13:36:57.215133+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:57.407590+00:00", "trade", 13.9399, 700.0]
["2026-09-23T13:36:57.559863+00:00", "trade", 13.935, 5000.0]
["2026-09-23T13:36:57.593543+00:00", "trade", 13.935, 4000.0]
["2026-09-23T13:36:57.604741+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:36:57.621813+00:00", "trade", 13.935, 2000.0]
["2026-09-23T13:36:57.764168+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:57.764225+00:00", "trade", 13.94, 406.0]
["2026-09-23T13:36:58.009430+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:36:58.179027+00:00", "trade", 13.935, 35.0]
["2026-09-23T13:36:58.462039+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:58.640404+00:00", "trade", 13.94, 15000.0]
["2026-09-23T13:36:58.642076+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:58.642136+00:00", "trade", 13.94, 179.0]
["2026-09-23T13:36:58.642196+00:00", "trade", 13.94, 316.0]
["2026-09-23T13:36:58.922978+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:58.923034+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:59.670727+00:00", "trade", 13.9382, 100.0]
["2026-09-23T13:36:59.992935+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:00.527847+00:00", "trade", 13.935, 700.0]
["2026-09-23T13:37:00.614642+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:00.793765+00:00", "trade", 13.9382, 1.0]
["2026-09-23T13:37:01.037251+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:37:01.044730+00:00", "trade", 13.9965, 1092.0]
["2026-09-23T13:37:01.604669+00:00", "trade", 13.9389, 200.0]
["2026-09-23T13:37:01.729540+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:01.729600+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:01.749063+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:37:01.793322+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:01.793325+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:37:02.461940+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:02.618863+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:02.762569+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:02.913065+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:37:02.997701+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:37:03.103748+00:00", "trade", 13.9397, 8.0]
["2026-09-23T13:37:03.104956+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:03.104959+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:37:03.105058+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:03.106460+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:03.195050+00:00", "trade", 13.935, 15.0]
["2026-09-23T13:37:03.611913+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:37:03.611985+00:00", "trade", 13.94, 284.0]
["2026-09-23T13:37:03.612036+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:37:03.612093+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:37:03.612156+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:37:03.612423+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:03.612433+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:03.613158+00:00", "trade", 13.94, 95.0]
["2026-09-23T13:37:03.894523+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:03.894588+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:04.035881+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:37:04.035947+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:37:04.053070+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:37:04.329107+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:04.524012+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:05.585540+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:05.585565+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:05.585595+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:05.605682+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:05.606855+00:00", "trade", 13.93, 21.0]
["2026-09-23T13:37:05.607751+00:00", "trade", 13.935, 250.0]
["2026-09-23T13:37:05.610129+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:05.611684+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:05.620212+00:00", "trade", 13.935, 278.0]
["2026-09-23T13:37:05.813274+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:05.855873+00:00", "trade", 13.935, 8.0]
["2026-09-23T13:37:05.856234+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:37:06.158822+00:00", "trade", 13.937, 300.0]
["2026-09-23T13:37:07.085208+00:00", "trade", 13.9913, 700.0]
["2026-09-23T13:37:07.351202+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:37:07.841538+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:37:07.913881+00:00", "trade", 13.9344, 1500.0]
["2026-09-23T13:37:08.457542+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:08.690181+00:00", "trade", 13.935, 1800.0]
["2026-09-23T13:37:09.240013+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:37:09.423692+00:00", "trade", 13.9325, 10.0]
["2026-09-23T13:37:09.799164+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:37:09.931942+00:00", "trade", 13.94, 500.0]
["2026-09-23T13:37:10.775379+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:37:10.898546+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:37:11.210317+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:37:12.015961+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:37:12.017146+00:00", "trade", 13.93, 15.0]
["2026-09-23T13:37:12.572932+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:12.572938+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.572950+00:00", "trade", 13.93, 500.0]
["2026-09-23T13:37:12.572953+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:37:12.572953+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:12.572956+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:12.572959+00:00", "trade", 13.93, 700.0]
["2026-09-23T13:37:12.572959+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:37:12.572999+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:12.572999+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:12.573004+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:12.573004+00:00", "trade", 13.93, 90.0]
["2026-09-23T13:37:12.573004+00:00", "trade", 13.93, 59.0]
["2026-09-23T13:37:12.573007+00:00", "trade", 13.93, 700.0]
["2026-09-23T13:37:12.573008+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573010+00:00", "trade", 13.93, 1000.0]
["2026-09-23T13:37:12.573010+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:37:12.573017+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:12.573017+00:00", "trade", 13.93, 600.0]
["2026-09-23T13:37:12.573021+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:12.573021+00:00", "trade", 13.93, 500.0]
["2026-09-23T13:37:12.573026+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:12.573026+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:12.573026+00:00", "trade", 13.93, 90.0]
["2026-09-23T13:37:12.573031+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:12.573031+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:37:12.573031+00:00", "trade", 13.93, 15.0]
["2026-09-23T13:37:12.573034+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:37:12.573046+00:00", "trade", 13.93, 258.0]
["2026-09-23T13:37:12.573049+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573099+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573118+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573118+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573124+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573124+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573133+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:12.573224+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573245+00:00", "trade", 13.93, 65.0]
["2026-09-23T13:37:12.573254+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573264+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573264+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573284+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573294+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573309+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573334+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573335+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:37:12.573341+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:37:12.573341+00:00", "trade", 13.93, 42.0]
["2026-09-23T13:37:12.573344+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573439+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:12.573443+00:00", "trade", 13.93, 912.0]
["2026-09-23T13:37:12.573444+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573465+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573465+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573465+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573469+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573500+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573558+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:37:12.573605+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573615+00:00", "trade", 13.93, 282.0]
["2026-09-23T13:37:12.573635+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573720+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573860+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573880+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.573965+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574076+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574121+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574181+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574204+00:00", "trade", 13.93, 16.0]
["2026-09-23T13:37:12.574204+00:00", "trade", 13.93, 226.0]
["2026-09-23T13:37:12.574236+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574296+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.574354+00:00", "trade", 13.93, 26.0]
["2026-09-23T13:37:12.574357+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:12.574818+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.575211+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:37:12.575359+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.575596+00:00", "trade", 13.93, 7592.0]
["2026-09-23T13:37:12.578020+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.578241+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.578937+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.584921+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.585783+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.604353+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.624260+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.628101+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:12.673823+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.673823+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.674770+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.735907+00:00", "trade", 13.92, 5.0]
["2026-09-23T13:37:12.735913+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:12.735915+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.735917+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:37:12.735917+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.735922+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.735922+00:00", "trade", 13.92, 1473.0]
["2026-09-23T13:37:12.735922+00:00", "trade", 13.92, 7.0]
["2026-09-23T13:37:12.735925+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.735946+00:00", "trade", 13.92, 4027.0]
["2026-09-23T13:37:12.735946+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.735979+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.735982+00:00", "trade", 13.92, 231.0]
["2026-09-23T13:37:12.735985+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.735995+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.735996+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.735997+00:00", "trade", 13.92, 5.0]
["2026-09-23T13:37:12.736003+00:00", "trade", 13.92, 230.0]
["2026-09-23T13:37:12.736006+00:00", "trade", 13.92, 2000.0]
["2026-09-23T13:37:12.736009+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.736011+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736012+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:37:12.736020+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736030+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736036+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736041+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736041+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736051+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736071+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736101+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736101+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736136+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:12.736151+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:12.736156+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:12.736161+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:12.736181+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:12.736246+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736381+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736512+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736542+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736582+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736582+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736627+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736687+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736697+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736697+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736727+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736732+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736852+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736912+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736933+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.736978+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.737113+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.738476+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.741829+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.742616+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.747513+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.747793+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:12.836329+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:13.040786+00:00", "trade", 13.9175, 4.0]
["2026-09-23T13:37:13.041183+00:00", "trade", 13.9175, 1.0]
["2026-09-23T13:37:13.259241+00:00", "trade", 13.9116, 9.0]
["2026-09-23T13:37:13.260037+00:00", "trade", 13.9116, 1.0]
["2026-09-23T13:37:13.289179+00:00", "trade", 13.9175, 45.0]
["2026-09-23T13:37:13.289976+00:00", "trade", 13.9175, 1.0]
["2026-09-23T13:37:13.405697+00:00", "trade", 13.911, 245.0]
["2026-09-23T13:37:13.406494+00:00", "trade", 13.911, 1.0]
["2026-09-23T13:37:13.472922+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:37:13.512469+00:00", "trade", 13.9198, 100.0]
["2026-09-23T13:37:13.817958+00:00", "trade", 13.9171, 500.0]
["2026-09-23T13:37:13.861252+00:00", "trade", 13.9186, 23.0]
["2026-09-23T13:37:13.861282+00:00", "trade", 13.9186, 101.0]
["2026-09-23T13:37:13.984503+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:37:14.143211+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:37:14.303516+00:00", "trade", 13.9186, 1.0]
["2026-09-23T13:37:14.328558+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.328598+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334469+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:14.334469+00:00", "trade", 13.91, 5.0]
["2026-09-23T13:37:14.334472+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:14.334472+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:14.334489+00:00", "trade", 13.91, 35.0]
["2026-09-23T13:37:14.334495+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:14.334499+00:00", "trade", 13.91, 19.0]
["2026-09-23T13:37:14.334499+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:37:14.334503+00:00", "trade", 13.91, 25.0]
["2026-09-23T13:37:14.334503+00:00", "trade", 13.91, 20.0]
["2026-09-23T13:37:14.334508+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:37:14.334508+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:37:14.334508+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:14.334510+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:14.334513+00:00", "trade", 13.91, 250.0]
["2026-09-23T13:37:14.334531+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:37:14.334544+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:14.334547+00:00", "trade", 13.91, 2500.0]
["2026-09-23T13:37:14.334547+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:37:14.334550+00:00", "trade", 13.91, 75.0]
["2026-09-23T13:37:14.334550+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:14.334553+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334558+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334598+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334688+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334693+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334700+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:14.334709+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334713+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334713+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334728+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334733+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334736+00:00", "trade", 13.91, 3036.0]
["2026-09-23T13:37:14.334748+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334751+00:00", "trade", 13.91, 1964.0]
["2026-09-23T13:37:14.334768+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334768+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334779+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334793+00:00", "trade", 13.91, 5.0]
["2026-09-23T13:37:14.334856+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:37:14.334883+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:14.334928+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:14.334959+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:14.334977+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:37:14.335034+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335059+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335169+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335274+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335490+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335740+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335831+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.335951+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.339209+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.340645+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:14.342737+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.344757+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.348035+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.348536+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.364738+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:14.364819+00:00", "trade", 13.905, 301.0]
["2026-09-23T13:37:14.413746+00:00", "trade", 13.915, 500.0]
["2026-09-23T13:37:14.413806+00:00", "trade", 13.915, 500.0]
["2026-09-23T13:37:14.435086+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.435723+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:14.956466+00:00", "trade", 13.9082, 100.0]
["2026-09-23T13:37:15.334578+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:15.980976+00:00", "trade", 13.905, 39.0]
["2026-09-23T13:37:16.076846+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.215852+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.248070+00:00", "trade", 13.905, 5.0]
["2026-09-23T13:37:16.448078+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531686+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:16.531689+00:00", "trade", 13.9, 59.0]
["2026-09-23T13:37:16.531689+00:00", "trade", 13.9, 39.0]
["2026-09-23T13:37:16.531737+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531746+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:37:16.531747+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531749+00:00", "trade", 13.9, 159.0]
["2026-09-23T13:37:16.531779+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:16.531782+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531785+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531785+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:16.531788+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:16.531791+00:00", "trade", 13.9, 65.0]
["2026-09-23T13:37:16.531791+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:16.531794+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531794+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531797+00:00", "trade", 13.9, 120.0]
["2026-09-23T13:37:16.531806+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:16.531812+00:00", "trade", 13.9, 61.0]
["2026-09-23T13:37:16.531815+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531818+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531818+00:00", "trade", 13.9, 15.0]
["2026-09-23T13:37:16.531821+00:00", "trade", 13.9, 8.0]
["2026-09-23T13:37:16.531830+00:00", "trade", 13.9, 125.0]
["2026-09-23T13:37:16.531834+00:00", "trade", 13.9, 150.0]
["2026-09-23T13:37:16.531836+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:16.531845+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:37:16.531845+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531847+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531848+00:00", "trade", 13.9, 1341.0]
["2026-09-23T13:37:16.531851+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531854+00:00", "trade", 13.9, 2000.0]
["2026-09-23T13:37:16.531857+00:00", "trade", 13.9, 400.0]
["2026-09-23T13:37:16.531857+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:16.531863+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.531863+00:00", "trade", 13.9, 7.0]
["2026-09-23T13:37:16.531863+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531866+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531869+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531872+00:00", "trade", 13.9, 380.0]
["2026-09-23T13:37:16.531875+00:00", "trade", 13.9, 143.0]
["2026-09-23T13:37:16.531875+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:16.531878+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.531882+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:16.531887+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:16.531887+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:16.531887+00:00", "trade", 13.9, 1200.0]
["2026-09-23T13:37:16.531890+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.531890+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:37:16.531893+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.531902+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531932+00:00", "trade", 13.9, 28.0]
["2026-09-23T13:37:16.531953+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531957+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531988+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531988+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531988+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531993+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531993+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.531998+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.532005+00:00", "trade", 13.9, 600.0]
["2026-09-23T13:37:16.532016+00:00", "trade", 13.9, 172.0]
["2026-09-23T13:37:16.532019+00:00", "trade", 13.9, 250.0]
["2026-09-23T13:37:16.532022+00:00", "trade", 13.9, 9000.0]
["2026-09-23T13:37:16.532029+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.532029+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.532032+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.532033+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532033+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532035+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:16.532035+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:37:16.532038+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:16.532038+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:16.532044+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.532044+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:16.532044+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:16.532047+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:16.532047+00:00", "trade", 13.9, 27.0]
["2026-09-23T13:37:16.532068+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532068+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532073+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532098+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532134+00:00", "trade", 13.9, 23.0]
["2026-09-23T13:37:16.532155+00:00", "trade", 13.9, 46.0]
["2026-09-23T13:37:16.532178+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532183+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532183+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532188+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532223+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532278+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:16.532305+00:00", "trade", 13.9, 103.0]
["2026-09-23T13:37:16.532308+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:16.532348+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.532433+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.532443+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.532529+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.532606+00:00", "trade", 13.9, 51.0]
["2026-09-23T13:37:16.532928+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:37:16.533075+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.533942+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.535075+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:16.535342+00:00", "trade", 13.89, 40.0]
["2026-09-23T13:37:16.535655+00:00", "trade", 13.9, 9.0]
["2026-09-23T13:37:16.535848+00:00", "trade", 13.89, 20.0]
["2026-09-23T13:37:16.535917+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.535937+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.535947+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.536027+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.536416+00:00", "trade", 13.895, 400.0]
["2026-09-23T13:37:16.536750+00:00", "trade", 13.9, 19.0]
["2026-09-23T13:37:16.537096+00:00", "trade", 13.895, 44.0]
["2026-09-23T13:37:16.537150+00:00", "trade", 13.895, 44.0]
["2026-09-23T13:37:16.537438+00:00", "trade", 13.895, 56.0]
["2026-09-23T13:37:16.537547+00:00", "trade", 13.8911, 150.0]
["2026-09-23T13:37:16.537898+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.538190+00:00", "trade", 13.9, 55.0]
["2026-09-23T13:37:16.538235+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:37:16.538283+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:16.538428+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:16.538452+00:00", "trade", 13.895, 94.0]
["2026-09-23T13:37:16.538485+00:00", "trade", 13.895, 250.0]
["2026-09-23T13:37:16.538647+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:37:16.539360+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:16.540683+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.541137+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:16.541543+00:00", "trade", 13.89, 2500.0]
["2026-09-23T13:37:16.541567+00:00", "trade", 13.89, 1400.0]
["2026-09-23T13:37:16.542202+00:00", "trade", 13.89, 690.0]
["2026-09-23T13:37:16.542262+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.542265+00:00", "trade", 13.89, 105.0]
["2026-09-23T13:37:16.542268+00:00", "trade", 13.89, 30.0]
["2026-09-23T13:37:16.542268+00:00", "trade", 13.89, 20.0]
["2026-09-23T13:37:16.542331+00:00", "trade", 13.89, 41.0]
["2026-09-23T13:37:16.542343+00:00", "trade", 13.89, 41.0]
["2026-09-23T13:37:16.542361+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.542364+00:00", "trade", 13.89, 2.0]
["2026-09-23T13:37:16.542457+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.542566+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.542569+00:00", "trade", 13.89, 1100.0]
["2026-09-23T13:37:16.542573+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.542833+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.542863+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.542878+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:16.542947+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:37:16.542950+00:00", "trade", 13.89, 800.0]
["2026-09-23T13:37:16.542956+00:00", "trade", 13.89, 48.0]
["2026-09-23T13:37:16.542984+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.543450+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.543470+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.543490+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.543682+00:00", "trade", 13.89, 6.0]
["2026-09-23T13:37:16.543936+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.546151+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.632456+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.632546+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.632596+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.632792+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.633378+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:16.651433+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:16.654215+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:37:16.708166+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:17.045751+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:17.234696+00:00", "trade", 13.89, 789.0]
["2026-09-23T13:37:17.472692+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.503455+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.503525+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.542568+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.542633+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.582623+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.614311+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:37:17.837083+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.837143+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.838967+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.840701+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845383+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845383+00:00", "trade", 13.9, 72.0]
["2026-09-23T13:37:17.845386+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.845414+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:17.845417+00:00", "trade", 13.9, 1100.0]
["2026-09-23T13:37:17.845417+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845424+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845424+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.845424+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845426+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845428+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845428+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845432+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845432+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845437+00:00", "trade", 13.9, 24.0]
["2026-09-23T13:37:17.845447+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.845447+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845448+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845450+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.845452+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845463+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845467+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845467+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845473+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845473+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845483+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845483+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845483+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845533+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845533+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845603+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845603+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845609+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845612+00:00", "trade", 13.9, 456.0]
["2026-09-23T13:37:17.845613+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845618+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845645+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:37:17.845648+00:00", "trade", 13.9, 14.0]
["2026-09-23T13:37:17.845648+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:37:17.845673+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.845673+00:00", "trade", 13.9, 51.0]
["2026-09-23T13:37:17.845939+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:17.845944+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:37:17.845982+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.845989+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:37:17.846021+00:00", "trade", 13.9, 383.0]
["2026-09-23T13:37:17.846024+00:00", "trade", 13.9, 383.0]
["2026-09-23T13:37:17.846024+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:17.846039+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846049+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846060+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.846134+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846361+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:17.846475+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846535+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846610+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846695+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846695+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.846856+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.847693+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.847804+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.848430+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.848959+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.849542+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.849773+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.851336+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.853719+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.853719+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:17.855340+00:00", "trade", 13.91, 107.0]
["2026-09-23T13:37:17.856343+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:17.867335+00:00", "trade", 13.895, 1000.0]
["2026-09-23T13:37:17.955183+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.003791+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:18.003857+00:00", "trade", 13.905, 95.0]
["2026-09-23T13:37:18.323754+00:00", "trade", 13.905, 30.0]
["2026-09-23T13:37:18.728701+00:00", "trade", 13.9062, 1500.0]
["2026-09-23T13:37:18.834482+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.834993+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.835153+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.835665+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.843664+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846444+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:18.846444+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:37:18.846445+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846449+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:18.846449+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:18.846520+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846586+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846726+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846733+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:18.846736+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846738+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:18.846738+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:18.846741+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846836+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846846+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846912+00:00", "trade", 13.91, 12.0]
["2026-09-23T13:37:18.846915+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:18.846987+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.846997+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.847002+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.847007+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:18.847027+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:18.847032+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:18.847162+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:18.847177+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847377+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847418+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847443+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847603+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847608+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847839+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847909+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.847984+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.848460+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.850058+00:00", "trade", 13.915, 14.0]
["2026-09-23T13:37:18.851377+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.851552+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.854284+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.854349+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.868874+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.947180+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.947971+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948372+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948372+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948402+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948453+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948493+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.948588+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:18.948623+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.948628+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.948678+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.949610+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.954126+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:18.985781+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.024408+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.024473+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.037745+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.056785+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.150090+00:00", "trade", 13.915, 4.0]
["2026-09-23T13:37:19.352753+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.353690+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.367903+00:00", "trade", 13.915, 50.0]
["2026-09-23T13:37:19.433311+00:00", "trade", 13.915, 165.0]
["2026-09-23T13:37:19.509687+00:00", "trade", 13.9198, 3000.0]
["2026-09-23T13:37:19.576745+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.604957+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.615893+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:37:19.681649+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:19.835899+00:00", "trade", 13.9131, 35.0]
["2026-09-23T13:37:19.840731+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:37:19.898817+00:00", "trade", 13.915, 700.0]
["2026-09-23T13:37:19.902796+00:00", "trade", 13.915, 3300.0]
["2026-09-23T13:37:19.959484+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:20.258905+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:37:21.817463+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:23.491812+00:00", "trade", 13.9137, 3400.0]
["2026-09-23T13:37:24.121535+00:00", "trade", 13.92, 129.0]
["2026-09-23T13:37:24.121892+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:24.122132+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:24.134256+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:24.383919+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:24.677568+00:00", "trade", 13.92, 84.0]
["2026-09-23T13:37:24.678755+00:00", "trade", 13.91, 25.0]
["2026-09-23T13:37:24.678849+00:00", "trade", 13.92, 6.0]
["2026-09-23T13:37:24.679606+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034263+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034266+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:25.034266+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034290+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:37:25.034297+00:00", "trade", 13.92, 33.0]
["2026-09-23T13:37:25.034299+00:00", "trade", 13.92, 3800.0]
["2026-09-23T13:37:25.034299+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034299+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034303+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:25.034303+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034306+00:00", "trade", 13.92, 400.0]
["2026-09-23T13:37:25.034306+00:00", "trade", 13.92, 500.0]
["2026-09-23T13:37:25.034309+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034323+00:00", "trade", 13.92, 500.0]
["2026-09-23T13:37:25.034327+00:00", "trade", 13.92, 300.0]
["2026-09-23T13:37:25.034333+00:00", "trade", 13.92, 224.0]
["2026-09-23T13:37:25.034335+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034364+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034364+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034384+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:37:25.034430+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034444+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034500+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034640+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034735+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034815+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034845+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034855+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034865+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:25.034875+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:25.034924+00:00", "trade", 13.92, 230.0]
["2026-09-23T13:37:25.034928+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:25.034943+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.034976+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.034996+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035026+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035051+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035056+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035061+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035123+00:00", "trade", 13.92, 194.0]
["2026-09-23T13:37:25.035493+00:00", "trade", 13.915, 300.0]
["2026-09-23T13:37:25.035552+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035707+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035753+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035783+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035788+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.035873+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.036118+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:25.036214+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:25.037216+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:25.041787+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.041847+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.042098+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.045992+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.064801+00:00", "trade", 13.9265, 80.0]
["2026-09-23T13:37:25.073297+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.143779+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.143874+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.143884+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.236449+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.371766+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.695119+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.696487+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:25.990086+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:37:25.990147+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:25.990207+00:00", "trade", 13.93, 394.0]
["2026-09-23T13:37:25.991061+00:00", "trade", 13.93, 206.0]
["2026-09-23T13:37:26.124942+00:00", "trade", 13.925, 30.0]
["2026-09-23T13:37:26.544089+00:00", "trade", 13.9111, 70.0]
["2026-09-23T13:37:26.545278+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:26.597593+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:26.936573+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:26.936576+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:26.936578+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:26.936579+00:00", "trade", 13.93, 40.0]
["2026-09-23T13:37:26.937124+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:26.937124+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:26.937129+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:26.937177+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:26.937179+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:26.937205+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:26.937249+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.937370+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.937435+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.937628+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:37:26.937645+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.937776+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.937961+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.938061+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.938086+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.938312+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.938427+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.941605+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.942592+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.966559+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.967020+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:26.974227+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:27.046549+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:27.317848+00:00", "trade", 13.9221, 52.0]
["2026-09-23T13:37:28.066622+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.067123+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.068136+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.068281+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.068757+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.068792+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.068897+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.069454+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.069469+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.077744+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.303647+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:37:28.325522+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.325582+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.329657+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.329702+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:28.480230+00:00", "trade", 13.9399, 15.0]
["2026-09-23T13:37:28.633846+00:00", "trade", 13.935, 400.0]
["2026-09-23T13:37:29.031908+00:00", "trade", 13.9321, 500.0]
["2026-09-23T13:37:29.214788+00:00", "trade", 13.9399, 15.0]
["2026-09-23T13:37:29.460065+00:00", "trade", 13.9337, 400.0]
["2026-09-23T13:37:29.581566+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:29.992958+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.018118+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.453036+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.453096+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.455547+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.771420+00:00", "trade", 13.9399, 100.0]
["2026-09-23T13:37:30.811710+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:30.820241+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:30.820404+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:30.820479+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:30.963183+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.141494+00:00", "trade", 13.9325, 200.0]
["2026-09-23T13:37:31.215245+00:00", "trade", 13.9369, 6000.0]
["2026-09-23T13:37:31.234202+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.234252+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.282484+00:00", "trade", 13.93, 1200.0]
["2026-09-23T13:37:31.283495+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.403050+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:37:31.502631+00:00", "trade", 13.9301, 700.0]
["2026-09-23T13:37:31.502998+00:00", "trade", 13.9301, 1400.0]
["2026-09-23T13:37:31.503530+00:00", "trade", 13.931, 90.0]
["2026-09-23T13:37:31.503572+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.503626+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504282+00:00", "trade", 13.93, 8.0]
["2026-09-23T13:37:31.504282+00:00", "trade", 13.93, 242.0]
["2026-09-23T13:37:31.504283+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504285+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.504353+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504486+00:00", "trade", 13.93, 458.0]
["2026-09-23T13:37:31.504489+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504493+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.504494+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504544+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504544+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504547+00:00", "trade", 13.93, 53.0]
["2026-09-23T13:37:31.504547+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.504554+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504565+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:37:31.504580+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.504634+00:00", "trade", 13.9302, 100.0]
["2026-09-23T13:37:31.504634+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.504689+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:31.504689+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:31.504759+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:31.504781+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.504799+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.504853+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:37:31.504925+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.504980+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505100+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505205+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505326+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505326+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505451+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505451+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505526+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505526+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505636+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505636+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505641+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.505651+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506102+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506428+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506448+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506450+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.506450+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.506480+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.506480+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:37:31.506484+00:00", "trade", 13.92, 426.0]
["2026-09-23T13:37:31.506486+00:00", "trade", 13.92, 10.0]
["2026-09-23T13:37:31.506563+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506604+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506714+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506719+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506729+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506739+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.506859+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.506929+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.506934+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.506973+00:00", "trade", 13.92, 1300.0]
["2026-09-23T13:37:31.506995+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507055+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507070+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507240+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507436+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507436+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507440+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507467+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507479+00:00", "trade", 13.92, 265.0]
["2026-09-23T13:37:31.507482+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507485+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507509+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507531+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507533+00:00", "trade", 13.92, 364.0]
["2026-09-23T13:37:31.507536+00:00", "trade", 13.92, 36.0]
["2026-09-23T13:37:31.507571+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507591+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507596+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507646+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507651+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507656+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507728+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507731+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:31.507731+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507761+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507776+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:31.507781+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:31.507794+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:31.507877+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.507922+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.507932+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.507937+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:31.508012+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508050+00:00", "trade", 13.92, 7466.0]
["2026-09-23T13:37:31.508092+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508268+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508277+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508413+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508453+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508453+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508516+00:00", "trade", 13.92, 180.0]
["2026-09-23T13:37:31.508528+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508749+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508769+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.508889+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.514810+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:31.516759+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:31.517389+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.526150+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.526204+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.608395+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.608481+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.608486+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.609740+00:00", "trade", 13.93, 500.0]
["2026-09-23T13:37:31.609749+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.609752+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.609755+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:31.609755+00:00", "trade", 13.93, 800.0]
["2026-09-23T13:37:31.609806+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:37:31.609818+00:00", "trade", 13.93, 660.0]
["2026-09-23T13:37:31.609836+00:00", "trade", 13.93, 500.0]
["2026-09-23T13:37:31.610227+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:31.610251+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:31.610260+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610265+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610265+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610300+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610305+00:00", "trade", 13.93, 130.0]
["2026-09-23T13:37:31.610305+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610365+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:31.610465+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:31.610480+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.610480+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.610530+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.610565+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.610716+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.611147+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.611262+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.611428+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.611728+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.611748+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.612415+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.613077+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:31.614089+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.614530+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.618284+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649175+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649217+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649274+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649326+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649359+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:37:31.649362+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.649365+00:00", "trade", 13.94, 485.0]
["2026-09-23T13:37:31.649371+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649373+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649374+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:37:31.649377+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.649380+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.649380+00:00", "trade", 13.94, 86.0]
["2026-09-23T13:37:31.649416+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:37:31.649438+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649533+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649593+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649750+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649771+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:37:31.649780+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:37:31.649816+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649867+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.649942+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.649945+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.649964+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649964+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649969+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649974+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.649974+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.650041+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.650125+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:37:31.650143+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.650495+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.650691+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.650772+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.650966+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:37:31.650966+00:00", "trade", 13.94, 92.0]
["2026-09-23T13:37:31.650968+00:00", "trade", 13.94, 23.0]
["2026-09-23T13:37:31.650970+00:00", "trade", 13.94, 285.0]
["2026-09-23T13:37:31.651007+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.651022+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.651032+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.651247+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.651753+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.652014+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.652333+00:00", "trade", 13.935, 34.0]
["2026-09-23T13:37:31.652348+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.652636+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.654158+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.654158+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.654179+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.654417+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:37:31.655041+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.710573+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.711064+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.711079+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.720507+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:31.854359+00:00", "trade", 13.9367, 1.0]
["2026-09-23T13:37:32.039820+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:32.174966+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:32.175026+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:32.175688+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.176057+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:32.176109+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:32.176385+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.176745+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:32.176871+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.176906+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:32.182469+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.182639+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.182685+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.183331+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.183912+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.184273+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.184353+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.285253+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.285358+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:32.936756+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:37:33.465006+00:00", "trade", 13.925, 4000.0]
["2026-09-23T13:37:33.999305+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.024235+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:34.024268+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:34.030824+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:34.535067+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.535544+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603173+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:34.603174+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603174+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603176+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:37:34.603575+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603585+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603646+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603651+00:00", "trade", 13.93, 19.0]
["2026-09-23T13:37:34.603655+00:00", "trade", 13.93, 114.0]
["2026-09-23T13:37:34.603657+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:37:34.603657+00:00", "trade", 13.93, 12.0]
["2026-09-23T13:37:34.603681+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603681+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603686+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603721+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603721+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603725+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603746+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:34.603776+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:34.603841+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:34.603846+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:37:34.603861+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.603951+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.604016+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.604577+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.604658+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.609544+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.663197+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.713151+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.781383+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.782209+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.967455+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:34.968051+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:35.124843+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:37:35.651199+00:00", "trade", 13.9682, 1684.0]
["2026-09-23T13:37:35.980496+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:35.980541+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:35.981208+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:35.981999+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:35.982060+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:35.982431+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:35.982897+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:35.997306+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:35.997712+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:37:36.004794+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.004954+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.005009+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.005064+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.013384+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.013755+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.029307+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.109016+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.373259+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.373695+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:36.529095+00:00", "trade", 13.925, 50.0]
["2026-09-23T13:37:36.669414+00:00", "trade", 13.9262, 400.0]
["2026-09-23T13:37:37.096209+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:37.291391+00:00", "trade", 13.925, 250.0]
["2026-09-23T13:37:37.608061+00:00", "trade", 13.925, 30.0]
["2026-09-23T13:37:37.674199+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:37.734707+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:37.744889+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:37.954625+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:38.125421+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:38.125426+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:38.243696+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:38.243970+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:37:38.245302+00:00", "trade", 13.925, 3300.0]
["2026-09-23T13:37:38.247933+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:38.249671+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:37:39.027504+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:39.936172+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180817+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:40.180819+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:40.180844+00:00", "trade", 13.92, 51.0]
["2026-09-23T13:37:40.180854+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180859+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180864+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180869+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180874+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180874+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180879+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180879+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180879+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180884+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180889+00:00", "trade", 13.92, 700.0]
["2026-09-23T13:37:40.180889+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.180929+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:37:40.181069+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:40.181079+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:40.181184+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:37:40.181195+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181470+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181565+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181565+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181570+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181580+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181791+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181796+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181856+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.181856+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.182893+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.187274+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.191865+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.191868+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:40.191870+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:40.191874+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.191874+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.191990+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.191991+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.191991+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:40.192050+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192055+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:40.192095+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192105+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192110+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192115+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192311+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192334+00:00", "trade", 13.91, 42.0]
["2026-09-23T13:37:40.192587+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192762+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192797+00:00", "trade", 13.91, 346.0]
["2026-09-23T13:37:40.192807+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.192842+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.192881+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:40.192908+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.192923+00:00", "trade", 13.91, 500.0]
["2026-09-23T13:37:40.192983+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:40.193043+00:00", "trade", 13.91, 454.0]
["2026-09-23T13:37:40.224547+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.224568+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.297706+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.297711+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.298638+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.301545+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.303544+00:00", "trade", 13.905, 6.0]
["2026-09-23T13:37:40.317969+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.318446+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.319563+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:40.469493+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:37:40.501921+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:40.501996+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:41.263183+00:00", "trade", 13.9038, 400.0]
["2026-09-23T13:37:41.430261+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:41.885972+00:00", "trade", 13.905, 25.0]
["2026-09-23T13:37:41.887623+00:00", "trade", 13.905, 20.0]
["2026-09-23T13:37:41.898544+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:41.898599+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:42.170652+00:00", "trade", 13.9077, 3.0]
["2026-09-23T13:37:42.195184+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:42.463785+00:00", "trade", 13.905, 3.0]
["2026-09-23T13:37:43.898921+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:43.899164+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:37:43.899191+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:43.900337+00:00", "trade", 13.9, 30.0]
["2026-09-23T13:37:44.956623+00:00", "trade", 13.905, 1500.0]
["2026-09-23T13:37:46.046129+00:00", "trade", 13.905, 20.0]
["2026-09-23T13:37:46.136210+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:46.476223+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:46.809549+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:46.878666+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:37:47.166086+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:47.267016+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:47.386675+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:47.386831+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:37:47.386849+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:37:47.386867+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:37:47.386876+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:47.387005+00:00", "trade", 13.905, 148.0]
["2026-09-23T13:37:48.089348+00:00", "trade", 13.9636, 100.0]
["2026-09-23T13:37:48.119404+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:48.362909+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.489628+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:37:48.630074+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.630119+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.630139+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.634475+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635204+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:37:48.635232+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:48.635232+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635235+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635241+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635241+00:00", "trade", 13.91, 3800.0]
["2026-09-23T13:37:48.635241+00:00", "trade", 13.91, 49.0]
["2026-09-23T13:37:48.635243+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:48.635243+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635246+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:37:48.635249+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:37:48.635261+00:00", "trade", 13.91, 9.0]
["2026-09-23T13:37:48.635265+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635265+00:00", "trade", 13.91, 4.0]
["2026-09-23T13:37:48.635267+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:48.635271+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:37:48.635271+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:48.635273+00:00", "trade", 13.91, 59.0]
["2026-09-23T13:37:48.635301+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635349+00:00", "trade", 13.91, 394.0]
["2026-09-23T13:37:48.635357+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635427+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635437+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635442+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635442+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635498+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:48.635502+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635502+00:00", "trade", 13.91, 78.0]
["2026-09-23T13:37:48.635505+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:48.635505+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:48.635672+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:48.635702+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:48.635728+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:48.635763+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:48.635783+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.635798+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.635853+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.635857+00:00", "trade", 13.91, 5.0]
["2026-09-23T13:37:48.636148+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:37:48.636244+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636245+00:00", "trade", 13.91, 226.0]
["2026-09-23T13:37:48.636257+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:37:48.636259+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636284+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636294+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636580+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636660+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636725+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636740+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.636910+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.637141+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.638133+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.640023+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.647450+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.647500+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.649064+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.668806+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.735700+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.936808+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:48.936878+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:49.377384+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:49.416582+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:49.416648+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:49.416708+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:49.416764+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416824+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416845+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416884+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416905+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416932+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416962+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.416983+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417016+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417031+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417077+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417086+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417134+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417140+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417191+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417206+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417212+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417215+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417287+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417293+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417314+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.417344+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417347+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417383+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417401+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417404+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417437+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417464+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417464+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417483+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417516+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417519+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417528+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417576+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417588+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417633+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417642+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417687+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417687+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417702+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417825+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:49.417855+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.462837+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.462847+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.462902+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.463083+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.519607+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.519612+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.652377+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:49.981265+00:00", "trade", 13.905, 5.0]
["2026-09-23T13:37:50.101992+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:50.127607+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:50.539448+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:50.543174+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:50.543640+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:50.643382+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:51.245552+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:51.316876+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:51.376324+00:00", "trade", 13.905, 300.0]
["2026-09-23T13:37:51.571277+00:00", "trade", 13.905, 2000.0]
["2026-09-23T13:37:51.632265+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:37:52.261350+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:52.295797+00:00", "trade", 13.9099, 4.0]
["2026-09-23T13:37:53.727786+00:00", "trade", 13.909, 50.0]
["2026-09-23T13:37:53.733071+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:54.038626+00:00", "trade", 13.9619, 3.0]
["2026-09-23T13:37:54.816108+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:55.516204+00:00", "trade", 13.905, 35.0]
["2026-09-23T13:37:56.125803+00:00", "trade", 13.9196, 3.0]
["2026-09-23T13:37:56.218020+00:00", "trade", 13.9026, 55.0]
["2026-09-23T13:37:56.803162+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:56.804319+00:00", "trade", 13.9, 30.0]
["2026-09-23T13:37:56.897093+00:00", "trade", 13.905, 3.0]
["2026-09-23T13:37:57.279932+00:00", "trade", 13.905, 200.0]
["2026-09-23T13:37:57.494826+00:00", "trade", 13.905, 300.0]
["2026-09-23T13:37:57.600632+00:00", "trade", 13.905, 200.0]
["2026-09-23T13:37:57.991015+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:57.991085+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:58.273207+00:00", "trade", 13.905, 300.0]
["2026-09-23T13:37:58.280062+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:58.287991+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:58.287996+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:58.634584+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:58.634587+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:58.634849+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:58.635119+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:58.643172+00:00", "trade", 13.9099, 10.0]
["2026-09-23T13:37:58.675469+00:00", "trade", 13.9028, 3.0]
["2026-09-23T13:37:58.780027+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:37:58.896482+00:00", "trade", 13.9316, 1654.0]
["2026-09-23T13:37:59.055885+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:59.090449+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:59.938190+00:00", "trade", 13.905, 25.0]
["2026-09-23T13:37:59.992986+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:00.815440+00:00", "trade", 13.905, 5.0]
["2026-09-23T13:38:01.522891+00:00", "trade", 13.9099, 8.0]
["2026-09-23T13:38:01.733559+00:00", "trade", 13.9085, 800.0]
["2026-09-23T13:38:01.773639+00:00", "trade", 13.905, 72.0]
["2026-09-23T13:38:01.831334+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:38:01.994219+00:00", "trade", 13.904, 251.0]
["2026-09-23T13:38:02.445065+00:00", "trade", 13.908, 82.0]
["2026-09-23T13:38:02.446394+00:00", "trade", 13.905, 18.0]
["2026-09-23T13:38:02.458648+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:02.458723+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:02.599806+00:00", "trade", 13.908, 88.0]
["2026-09-23T13:38:02.599875+00:00", "trade", 13.9194, 600.0]
["2026-09-23T13:38:02.599878+00:00", "trade", 13.9159, 458.0]
["2026-09-23T13:38:02.599932+00:00", "trade", 13.9211, 2033.0]
["2026-09-23T13:38:02.619235+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:38:02.622005+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:38:02.677219+00:00", "trade", 13.9027, 1.0]
["2026-09-23T13:38:03.297039+00:00", "trade", 13.908, 100.0]
["2026-09-23T13:38:03.422462+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:03.564080+00:00", "trade", 13.9082, 100.0]
["2026-09-23T13:38:03.586528+00:00", "trade", 13.9082, 10.0]
["2026-09-23T13:38:03.903944+00:00", "trade", 13.9099, 500.0]
["2026-09-23T13:38:04.314708+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:38:04.314792+00:00", "trade", 13.905, 266.0]
["2026-09-23T13:38:04.371768+00:00", "trade", 13.9089, 359.0]
["2026-09-23T13:38:04.372132+00:00", "trade", 13.9089, 1.0]
["2026-09-23T13:38:04.462929+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:04.552335+00:00", "trade", 13.905, 380.0]
["2026-09-23T13:38:04.636325+00:00", "trade", 14.0071, 2.0]
["2026-09-23T13:38:04.639852+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:38:05.237311+00:00", "trade", 13.9072, 500.0]
["2026-09-23T13:38:05.864815+00:00", "trade", 13.905, 200.0]
["2026-09-23T13:38:06.307918+00:00", "trade", 13.905, 2000.0]
["2026-09-23T13:38:06.671365+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.382764+00:00", "trade", 13.9053, 500.0]
["2026-09-23T13:38:07.565529+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:38:07.565535+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:38:07.568215+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595291+00:00", "trade", 13.9, 98.0]
["2026-09-23T13:38:07.595291+00:00", "trade", 13.9, 259.0]
["2026-09-23T13:38:07.595297+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:38:07.595303+00:00", "trade", 13.9, 190.0]
["2026-09-23T13:38:07.595303+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:38:07.595309+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595313+00:00", "trade", 13.9, 15.0]
["2026-09-23T13:38:07.595313+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:38:07.595315+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:38:07.595321+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595325+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:38:07.595325+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595327+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:07.595330+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:38:07.595330+00:00", "trade", 13.9, 1122.0]
["2026-09-23T13:38:07.595333+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595357+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:07.595365+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595365+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595375+00:00", "trade", 13.9, 741.0]
["2026-09-23T13:38:07.595375+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:07.595381+00:00", "trade", 13.9, 1198.0]
["2026-09-23T13:38:07.595385+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595387+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595391+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595391+00:00", "trade", 13.9, 990.0]
["2026-09-23T13:38:07.595396+00:00", "trade", 13.9, 87.0]
["2026-09-23T13:38:07.595396+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595396+00:00", "trade", 13.9, 267.0]
["2026-09-23T13:38:07.595400+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595400+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595402+00:00", "trade", 13.9, 56.0]
["2026-09-23T13:38:07.595435+00:00", "trade", 13.9, 147.0]
["2026-09-23T13:38:07.595442+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595448+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595448+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595450+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595450+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595453+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:38:07.595453+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595453+00:00", "trade", 13.9, 700.0]
["2026-09-23T13:38:07.595465+00:00", "trade", 13.9, 60.0]
["2026-09-23T13:38:07.595480+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595510+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:38:07.595530+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595535+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595535+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595562+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:38:07.595562+00:00", "trade", 13.9, 53.0]
["2026-09-23T13:38:07.595564+00:00", "trade", 13.9, 27.0]
["2026-09-23T13:38:07.595577+00:00", "trade", 13.9, 87.0]
["2026-09-23T13:38:07.595577+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595580+00:00", "trade", 13.9, 90.0]
["2026-09-23T13:38:07.595586+00:00", "trade", 13.9, 277.0]
["2026-09-23T13:38:07.595597+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:38:07.595601+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595605+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595611+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595621+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595630+00:00", "trade", 13.9, 95.0]
["2026-09-23T13:38:07.595630+00:00", "trade", 13.9, 33.0]
["2026-09-23T13:38:07.595630+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595648+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595665+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595670+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:07.595799+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595805+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:07.595811+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:07.595860+00:00", "trade", 13.9, 92.0]
["2026-09-23T13:38:07.595866+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:07.595881+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595891+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595911+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595911+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595941+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595946+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595971+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595971+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.595986+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596091+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596272+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596302+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596302+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596367+00:00", "trade", 13.9, 4.0]
["2026-09-23T13:38:07.596377+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596467+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596537+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596582+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596703+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.596703+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.597173+00:00", "trade", 13.895, 600.0]
["2026-09-23T13:38:07.597344+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.597826+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.625684+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:38:07.625705+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:38:07.777136+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:07.832374+00:00", "trade", 13.895, 10.0]
["2026-09-23T13:38:08.219591+00:00", "trade", 13.8901, 930.0]
["2026-09-23T13:38:08.227431+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.241132+00:00", "trade", 13.8901, 1.0]
["2026-09-23T13:38:08.308801+00:00", "trade", 13.9139, 300.0]
["2026-09-23T13:38:08.309852+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.310153+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.310155+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:08.310584+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.310666+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:08.311015+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.319254+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:08.685414+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:09.104454+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:09.537866+00:00", "trade", 13.898, 100.0]
["2026-09-23T13:38:10.342365+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:10.352134+00:00", "trade", 13.895, 50.0]
["2026-09-23T13:38:10.535073+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:10.535424+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:10.535454+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:10.535519+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:10.651591+00:00", "trade", 13.89, 35.0]
["2026-09-23T13:38:11.003096+00:00", "trade", 13.895, 5.0]
["2026-09-23T13:38:11.149000+00:00", "trade", 13.8975, 1.0]
["2026-09-23T13:38:11.167398+00:00", "trade", 13.895, 1000.0]
["2026-09-23T13:38:12.039370+00:00", "trade", 13.895, 14.0]
["2026-09-23T13:38:12.198307+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:12.198309+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.198374+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.198424+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.198429+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.198628+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:38:12.198643+00:00", "trade", 13.8983, 200.0]
["2026-09-23T13:38:12.198875+00:00", "trade", 13.9, 14.0]
["2026-09-23T13:38:12.199028+00:00", "trade", 13.898, 100.0]
["2026-09-23T13:38:12.199156+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.199233+00:00", "trade", 13.9, 14.0]
["2026-09-23T13:38:12.204995+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.205045+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.210172+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:12.258510+00:00", "trade", 13.898, 100.0]
["2026-09-23T13:38:12.966478+00:00", "trade", 13.895, 200.0]
["2026-09-23T13:38:13.243283+00:00", "trade", 13.8976, 14.0]
["2026-09-23T13:38:13.243304+00:00", "trade", 13.8976, 1.0]
["2026-09-23T13:38:13.298314+00:00", "trade", 13.895, 50.0]
["2026-09-23T13:38:13.520066+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:38:13.520129+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:13.520190+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:38:13.520247+00:00", "trade", 13.9, 388.0]
["2026-09-23T13:38:13.521380+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:38:13.521423+00:00", "trade", 13.9, 212.0]
["2026-09-23T13:38:13.521483+00:00", "trade", 13.9, 282.0]
["2026-09-23T13:38:13.654717+00:00", "trade", 13.8983, 70.0]
["2026-09-23T13:38:13.714244+00:00", "trade", 13.895, 50.0]
["2026-09-23T13:38:14.340197+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.434202+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:38:14.694097+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:14.694112+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:38:14.694116+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:14.694116+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:14.694117+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694118+00:00", "trade", 13.9, 1200.0]
["2026-09-23T13:38:14.694142+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694152+00:00", "trade", 13.9, 158.0]
["2026-09-23T13:38:14.694162+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694167+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694172+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694207+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694207+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:14.694278+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694353+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694359+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:38:14.694513+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694603+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694668+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:38:14.694789+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695009+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695120+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695141+00:00", "trade", 13.9, 120.0]
["2026-09-23T13:38:14.695160+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695240+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695330+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695360+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.695997+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.696142+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:38:14.696162+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.696347+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.696722+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:38:14.697258+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:38:14.697460+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.697799+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:38:14.698723+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.704469+00:00", "trade", 13.9, 49.0]
["2026-09-23T13:38:14.705138+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.705805+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.706387+00:00", "trade", 13.9, 21.0]
["2026-09-23T13:38:14.714780+00:00", "trade", 13.9061, 50.0]
["2026-09-23T13:38:14.794927+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.807146+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:14.826356+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:38:15.233859+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:38:15.234117+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:38:15.234716+00:00", "trade", 13.91, 1978.0]
["2026-09-23T13:38:15.243818+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:38:15.244101+00:00", "trade", 13.91, 600.0]
["2026-09-23T13:38:15.244744+00:00", "trade", 13.91, 1000.0]
["2026-09-23T13:38:15.244949+00:00", "trade", 13.91, 1800.0]
["2026-09-23T13:38:15.246080+00:00", "trade", 13.9, 16.0]
["2026-09-23T13:38:15.926205+00:00", "trade", 13.9095, 3000.0]
["2026-09-23T13:38:15.927366+00:00", "trade", 13.9, 31.0]
["2026-09-23T13:38:16.011872+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:16.011873+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:38:16.011879+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:38:16.011882+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:38:16.011948+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.011948+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012028+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012098+00:00", "trade", 13.91, 72.0]
["2026-09-23T13:38:16.012119+00:00", "trade", 13.91, 20.0]
["2026-09-23T13:38:16.012183+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012233+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012278+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012609+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012720+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012820+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012895+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.012935+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.033845+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.049787+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.050274+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.050289+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.050324+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350096+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:16.350552+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350662+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350747+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350747+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350767+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350788+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.350873+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.351138+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.351148+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.351224+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.355884+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355884+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355890+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:16.355890+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355894+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355894+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355899+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.355899+00:00", "trade", 13.92, 74.0]
["2026-09-23T13:38:16.355944+00:00", "trade", 13.92, 1297.0]
["2026-09-23T13:38:16.355944+00:00", "trade", 13.92, 33.0]
["2026-09-23T13:38:16.355945+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356035+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356040+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356045+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356050+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356050+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356060+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356070+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356085+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356120+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356125+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356130+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356136+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.356145+00:00", "trade", 13.92, 124.0]
["2026-09-23T13:38:16.356145+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:16.356170+00:00", "trade", 13.92, 24.0]
["2026-09-23T13:38:16.356196+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:38:16.356200+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.356205+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:38:16.356205+00:00", "quote", 13.92, 13.92]
["2026-09-23T13:38:16.356210+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356221+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356226+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356226+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356242+00:00", "trade", 13.92, 6.0]
["2026-09-23T13:38:16.356305+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:16.356486+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356496+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356626+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356642+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356652+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356667+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356682+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356687+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356742+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.356831+00:00", "trade", 13.915, 300.0]
["2026-09-23T13:38:16.356992+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.357103+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.357153+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.357173+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.357539+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.357729+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.358030+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.361167+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.370364+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.370419+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.371316+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.387810+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.456990+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.683753+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.743034+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:16.905683+00:00", "trade", 13.925, 300.0]
["2026-09-23T13:38:16.950883+00:00", "trade", 13.925, 4.0]
["2026-09-23T13:38:17.121000+00:00", "trade", 13.9286, 1.0]
["2026-09-23T13:38:17.152432+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:17.153471+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:38:17.355259+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:17.365673+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:17.365673+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:17.531066+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:17.617546+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:38:17.617546+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:17.617782+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:38:17.617837+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:38:17.617923+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618123+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618243+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618278+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618298+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618298+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618358+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618358+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618399+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618404+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618719+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618759+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618800+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618800+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618800+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.618970+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.619351+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.619752+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.621556+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.622468+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.650991+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.651121+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.656770+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.665864+00:00", "trade", 13.935, 400.0]
["2026-09-23T13:38:17.703436+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:38:17.722200+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.765247+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.918877+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:17.919860+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.219852+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:38:18.444571+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.444621+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.444671+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.445584+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.455793+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:38:18.457672+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.524569+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:38:18.641349+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:18.782561+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:38:18.966065+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:19.001268+00:00", "trade", 13.935, 117.0]
["2026-09-23T13:38:19.287560+00:00", "trade", 13.935, 3000.0]
["2026-09-23T13:38:19.310597+00:00", "trade", 13.94, 4.0]
["2026-09-23T13:38:19.489899+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:19.490857+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:19.535021+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:19.648784+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:38:19.816381+00:00", "trade", 13.9328, 50.0]
["2026-09-23T13:38:20.093531+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:20.131599+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:20.133047+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:20.234333+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:20.763404+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:20.972035+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:38:21.585736+00:00", "trade", 13.9328, 1.0]
["2026-09-23T13:38:21.801492+00:00", "trade", 13.935, 40.0]
["2026-09-23T13:38:22.529702+00:00", "trade", 13.9164, 400.0]
["2026-09-23T13:38:22.530144+00:00", "trade", 13.9164, 100.0]
["2026-09-23T13:38:22.530682+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:22.530798+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:22.946480+00:00", "trade", 13.9399, 1000.0]
["2026-09-23T13:38:22.947623+00:00", "trade", 13.93, 9.0]
["2026-09-23T13:38:23.216291+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:23.500224+00:00", "trade", 13.935, 215.0]
["2026-09-23T13:38:24.047260+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.047270+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.047275+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.047932+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.654277+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.712911+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.713663+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:24.719336+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.463354+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.814669+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:38:25.814769+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:38:25.815120+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:38:25.816147+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.819998+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.828292+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:38:25.828436+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.835392+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863794+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.863803+00:00", "trade", 13.94, 15.0]
["2026-09-23T13:38:25.863805+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863805+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863806+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.863806+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.863820+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863840+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863894+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.863894+00:00", "trade", 13.94, 16.0]
["2026-09-23T13:38:25.863897+00:00", "trade", 13.94, 20.0]
["2026-09-23T13:38:25.863901+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863901+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.863901+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:25.864352+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:38:25.864356+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:38:25.864413+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.864421+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:38:25.864431+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:38:25.864443+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.864457+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864477+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864681+00:00", "trade", 13.94, 11.0]
["2026-09-23T13:38:25.864747+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864750+00:00", "trade", 13.94, 70.0]
["2026-09-23T13:38:25.864787+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864859+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:38:25.864923+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864948+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864948+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.864948+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.865123+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.865283+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.865294+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:25.865439+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.865965+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.866080+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.867860+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.868792+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.869062+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.874751+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.935051+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:25.972709+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.972709+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.990605+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:25.990924+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:25.993142+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:25.997955+00:00", "trade", 13.945, 300.0]
["2026-09-23T13:38:25.998475+00:00", "trade", 13.945, 135.0]
["2026-09-23T13:38:26.030541+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.165978+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.205346+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.224612+00:00", "trade", 13.945, 20.0]
["2026-09-23T13:38:26.465254+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.465329+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.957719+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.957719+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:26.970900+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:27.133291+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:27.208930+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:27.397813+00:00", "trade", 13.945, 538.0]
["2026-09-23T13:38:27.397829+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:27.491056+00:00", "trade", 13.917, 10.0]
["2026-09-23T13:38:27.545770+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:27.795899+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:38:28.155108+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:28.159727+00:00", "trade", 13.9499, 5000.0]
["2026-09-23T13:38:29.464622+00:00", "trade", 13.9499, 200.0]
["2026-09-23T13:38:29.507384+00:00", "trade", 13.945, 200.0]
["2026-09-23T13:38:29.686235+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:29.778078+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:29.824815+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:29.824849+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:29.929109+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:38:29.958032+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:29.958338+00:00", "trade", 13.945, 123.0]
["2026-09-23T13:38:29.993009+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:30.193966+00:00", "trade", 13.945, 5.0]
["2026-09-23T13:38:30.296997+00:00", "trade", 13.945, 2.0]
["2026-09-23T13:38:30.545646+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:30.546964+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:30.547701+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:30.581697+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:30.889145+00:00", "trade", 13.95, 300.0]
["2026-09-23T13:38:30.894330+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:38:30.981546+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:38:31.019943+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.095947+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:31.096009+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096028+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:38:31.096028+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:38:31.096031+00:00", "trade", 13.95, 145.0]
["2026-09-23T13:38:31.096109+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096185+00:00", "trade", 13.95, 6.0]
["2026-09-23T13:38:31.096185+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:31.096187+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:31.096204+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096309+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096370+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096425+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096430+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096437+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:31.096437+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:31.096530+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:31.096615+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:38:31.096660+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:38:31.096720+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096786+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096836+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096946+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096946+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096951+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.096986+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097006+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097011+00:00", "trade", 13.95, 60.0]
["2026-09-23T13:38:31.097096+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097186+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097277+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097297+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097337+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.097497+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.098600+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.101256+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.104058+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.196703+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.196773+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.197264+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.197309+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.197369+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.197841+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.197871+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.198302+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.341895+00:00", "trade", 13.9582, 30.0]
["2026-09-23T13:38:31.437844+00:00", "trade", 13.955, 300.0]
["2026-09-23T13:38:31.642572+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:31.665788+00:00", "trade", 13.9537, 100.0]
["2026-09-23T13:38:31.962442+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.071762+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.071822+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.109386+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.109667+00:00", "trade", 13.96, 80.0]
["2026-09-23T13:38:32.114231+00:00", "trade", 13.9582, 100.0]
["2026-09-23T13:38:32.198353+00:00", "trade", 13.9582, 15.0]
["2026-09-23T13:38:32.302775+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.395586+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:32.529909+00:00", "trade", 13.96, 6.0]
["2026-09-23T13:38:32.529969+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:32.594295+00:00", "trade", 13.9154, 49.0]
["2026-09-23T13:38:32.876566+00:00", "trade", 13.955, 500.0]
["2026-09-23T13:38:33.142726+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143646+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.143649+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.143678+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143679+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.143679+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:38:33.143683+00:00", "trade", 13.96, 2885.0]
["2026-09-23T13:38:33.143683+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:38:33.143738+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143742+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.143745+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:38:33.143745+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.143844+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143848+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143853+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143923+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143944+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.143999+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.144094+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:33.144234+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:33.144239+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:33.144292+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.144299+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:33.144316+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:33.144329+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144365+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144410+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144665+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144685+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144705+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144806+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.144806+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.145001+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.145161+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.145447+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.146139+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.146595+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.148820+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.160029+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:38:33.160032+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:33.160032+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:33.160087+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160089+00:00", "trade", 13.97, 17.0]
["2026-09-23T13:38:33.160117+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160117+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160127+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160134+00:00", "trade", 13.97, 83.0]
["2026-09-23T13:38:33.160182+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160197+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160217+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:33.160404+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:33.160408+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.160447+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:38:33.161129+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.161169+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.161174+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.161480+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.161951+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.162533+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.162588+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.163069+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.264224+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.264274+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.264941+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.265151+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.265182+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.265582+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.372978+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.377243+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.386620+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:33.386680+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:35.042223+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:35.190069+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:35.269690+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:38:35.276224+00:00", "trade", 13.9191, 900.0]
["2026-09-23T13:38:35.276417+00:00", "trade", 13.9191, 300.0]
["2026-09-23T13:38:35.277325+00:00", "trade", 13.9191, 100.0]
["2026-09-23T13:38:35.277424+00:00", "trade", 13.9191, 100.0]
["2026-09-23T13:38:35.310416+00:00", "trade", 13.975, 25.0]
["2026-09-23T13:38:35.514974+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:38:36.002494+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.006458+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.022476+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.022531+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.023123+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.023579+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.037392+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:36.040354+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:38:36.040355+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:38:36.040358+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:38:36.040429+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.040434+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.040504+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.040574+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.040584+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:38:36.040689+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.040750+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041251+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041281+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041311+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041341+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041421+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.041456+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.042008+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.042814+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.042875+00:00", "trade", 13.974, 250.0]
["2026-09-23T13:38:36.045847+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.050904+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.072710+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.077457+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.105944+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.141128+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.144210+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.144255+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.145213+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.152931+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.157692+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.157707+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.158565+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:38:36.161145+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.219885+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.220767+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.353007+00:00", "trade", 13.985, 67.0]
["2026-09-23T13:38:36.468400+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:36.608613+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:37.315284+00:00", "trade", 13.9858, 300.0]
["2026-09-23T13:38:38.022026+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:38.085056+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:38:38.085062+00:00", "trade", 13.985, 3.0]
["2026-09-23T13:38:38.760831+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:38.942043+00:00", "trade", 13.985, 1000.0]
["2026-09-23T13:38:39.652562+00:00", "trade", 13.9882, 5.0]
["2026-09-23T13:38:39.717871+00:00", "trade", 13.98, 36.0]
["2026-09-23T13:38:39.725001+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.162727+00:00", "trade", 13.985, 12.0]
["2026-09-23T13:38:40.162808+00:00", "trade", 13.985, 1.0]
["2026-09-23T13:38:40.380901+00:00", "trade", 13.985, 5.0]
["2026-09-23T13:38:40.892744+00:00", "trade", 13.985, 150.0]
["2026-09-23T13:38:40.980044+00:00", "trade", 13.99, 32.0]
["2026-09-23T13:38:40.980053+00:00", "trade", 13.9855, 32.0]
["2026-09-23T13:38:40.980168+00:00", "trade", 13.9855, 68.0]
["2026-09-23T13:38:40.980168+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.980955+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.985148+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:38:40.985195+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.985205+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.985240+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.985260+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.985290+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.986152+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:40.996752+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:41.088981+00:00", "trade", 13.9899, 10.0]
["2026-09-23T13:38:41.185285+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:41.187099+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:41.564651+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:41.962306+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:42.210387+00:00", "trade", 13.985, 300.0]
["2026-09-23T13:38:42.210408+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:38:42.210946+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:42.211870+00:00", "trade", 13.985, 33.0]
["2026-09-23T13:38:42.332573+00:00", "trade", 13.9899, 8.0]
["2026-09-23T13:38:42.359114+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:38:42.628719+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:42.766715+00:00", "trade", 13.9899, 100.0]
["2026-09-23T13:38:43.223310+00:00", "trade", 13.985, 25.0]
["2026-09-23T13:38:44.334732+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:38:44.335210+00:00", "trade", 13.985, 94.0]
["2026-09-23T13:38:45.414829+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:38:45.428764+00:00", "trade", 13.985, 199.0]
["2026-09-23T13:38:46.218717+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:38:46.218717+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218756+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:38:46.218759+00:00", "trade", 13.98, 38.0]
["2026-09-23T13:38:46.218765+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:38:46.218767+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218795+00:00", "trade", 13.98, 1099.0]
["2026-09-23T13:38:46.218797+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218842+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218877+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218877+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218917+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.218947+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.219233+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.219253+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:38:46.219262+00:00", "trade", 13.98, 89.0]
["2026-09-23T13:38:46.219279+00:00", "trade", 13.98, 5.0]
["2026-09-23T13:38:46.219279+00:00", "trade", 13.98, 24.0]
["2026-09-23T13:38:46.219282+00:00", "trade", 13.98, 76.0]
["2026-09-23T13:38:46.219285+00:00", "trade", 13.98, 24.0]
["2026-09-23T13:38:46.219300+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:38:46.219368+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:38:46.219378+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:38:46.219403+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:38:46.219498+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219525+00:00", "trade", 13.98, 58.0]
["2026-09-23T13:38:46.219644+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219654+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219694+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219694+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219754+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219794+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.219894+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.220255+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.220255+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.220416+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.220897+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.233056+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.234619+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.257485+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:38:46.257485+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:38:46.279987+00:00", "trade", 13.975, 150.0]
["2026-09-23T13:38:46.321631+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.394379+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.394394+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.395351+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.412517+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.484423+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.504398+00:00", "trade", 13.975, 1000.0]
["2026-09-23T13:38:46.964463+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:46.964924+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378178+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378193+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:38:47.378196+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378196+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378200+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:38:47.378200+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378205+00:00", "trade", 13.97, 487.0]
["2026-09-23T13:38:47.378208+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378217+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378250+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378256+00:00", "trade", 13.97, 65.0]
["2026-09-23T13:38:47.378259+00:00", "trade", 13.97, 713.0]
["2026-09-23T13:38:47.378262+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378262+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378265+00:00", "trade", 13.97, 14.0]
["2026-09-23T13:38:47.378268+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:38:47.378281+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378281+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378291+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378296+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378306+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378321+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378497+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378582+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378722+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378742+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:38:47.378794+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378797+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378815+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378818+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378822+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378827+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378832+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378837+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378862+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378867+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378867+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378873+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378873+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378873+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378873+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378875+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:38:47.378878+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378882+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:38:47.378893+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.378897+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.378918+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379152+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:38:47.379223+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379329+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379354+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379354+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379379+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379399+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:38:47.379404+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379554+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.379915+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.380155+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.383303+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.383714+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.419057+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:38:47.419342+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:38:47.479702+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.687535+00:00", "trade", 13.965, 22.0]
["2026-09-23T13:38:47.700101+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:38:47.713838+00:00", "trade", 13.96, 500.0]
["2026-09-23T13:38:47.714728+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:47.714785+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:38:47.714845+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:47.998990+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.999016+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.999081+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:47.999396+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:48.000614+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:48.001010+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:48.070169+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:48.070355+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:48.989811+00:00", "trade", 13.965, 523.0]
["2026-09-23T13:38:49.408795+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.409130+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.438441+00:00", "trade", 13.9698, 10.0]
["2026-09-23T13:38:49.524164+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.524239+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.525121+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.525121+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.525211+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.525727+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:49.526173+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:50.713145+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:38:50.956696+00:00", "trade", 13.9699, 1200.0]
["2026-09-23T13:38:51.317062+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.759739+00:00", "trade", 13.9221, 17.0]
["2026-09-23T13:38:51.964335+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.964336+00:00", "trade", 13.96, 30.0]
["2026-09-23T13:38:51.964385+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.964405+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.965362+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.984102+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:51.984147+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.006976+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.100674+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196433+00:00", "trade", 13.96, 160.0]
["2026-09-23T13:38:52.196478+00:00", "trade", 13.96, 80.0]
["2026-09-23T13:38:52.196478+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:38:52.196478+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:38:52.196482+00:00", "trade", 13.96, 70.0]
["2026-09-23T13:38:52.196485+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196485+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196485+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196526+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196544+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196548+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196550+00:00", "trade", 13.96, 170.0]
["2026-09-23T13:38:52.196567+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196572+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196572+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196592+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196595+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196599+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196602+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196647+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196659+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:38:52.196659+00:00", "trade", 13.96, 50.0]
["2026-09-23T13:38:52.196662+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196687+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196687+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196692+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196712+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196722+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:38:52.196752+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196794+00:00", "trade", 13.96, 2.0]
["2026-09-23T13:38:52.196884+00:00", "trade", 13.96, 30.0]
["2026-09-23T13:38:52.196932+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:52.196937+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:52.196982+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:38:52.196984+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.196984+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:52.197002+00:00", "trade", 13.96, 700.0]
["2026-09-23T13:38:52.197028+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197454+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197454+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197509+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197509+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197594+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197654+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197764+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.197875+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.198080+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.198556+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.201022+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.201488+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.202538+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:38:52.203713+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.227993+00:00", "trade", 13.955, 300.0]
["2026-09-23T13:38:52.228252+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.228294+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:38:52.229009+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.517454+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:52.806733+00:00", "trade", 13.955, 200.0]
["2026-09-23T13:38:52.981712+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:53.181811+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:53.182113+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:53.182960+00:00", "trade", 13.95, 28.0]
["2026-09-23T13:38:53.233745+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:53.394220+00:00", "trade", 13.955, 50.0]
["2026-09-23T13:38:53.547801+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:54.215468+00:00", "trade", 13.96, 2000.0]
["2026-09-23T13:38:54.348062+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:38:54.570205+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:55.212183+00:00", "trade", 13.9589, 358.0]
["2026-09-23T13:38:55.212544+00:00", "trade", 13.9589, 1.0]
["2026-09-23T13:38:55.514874+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:55.635691+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:55.636197+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.090100+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.113138+00:00", "trade", 13.95, 45.0]
["2026-09-23T13:38:56.261838+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.324618+00:00", "trade", 13.955, 32.0]
["2026-09-23T13:38:56.628686+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:38:56.629722+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.660402+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:38:56.771820+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.771875+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.772191+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:56.772521+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:57.005333+00:00", "trade", 13.9582, 10.0]
["2026-09-23T13:38:57.113311+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:57.203951+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:58.857454+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:38:58.886759+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:58.918472+00:00", "trade", 13.9599, 800.0]
["2026-09-23T13:38:58.919817+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:38:59.072227+00:00", "trade", 13.9583, 100.0]
["2026-09-23T13:38:59.559180+00:00", "trade", 13.9582, 71.0]
["2026-09-23T13:38:59.559574+00:00", "trade", 13.9582, 1.0]
["2026-09-23T13:38:59.993037+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.406593+00:00", "trade", 13.955, 20.0]
["2026-09-23T13:39:00.573005+00:00", "trade", 13.9599, 2000.0]
["2026-09-23T13:39:00.579830+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.697441+00:00", "trade", 13.9576, 50.0]
["2026-09-23T13:39:01.191448+00:00", "trade", 13.9597, 10.0]
["2026-09-23T13:39:01.567630+00:00", "trade", 13.955, 39.0]
["2026-09-23T13:39:01.740011+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:01.740116+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:02.606013+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:02.721508+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:02.853657+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:02.863333+00:00", "trade", 13.955, 3.0]
["2026-09-23T13:39:03.527100+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:39:03.527100+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:39:03.527102+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527115+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:39:03.527117+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527117+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527121+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:39:03.527123+00:00", "trade", 13.96, 51.0]
["2026-09-23T13:39:03.527157+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527159+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527162+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527162+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527162+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527192+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527197+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527217+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527217+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527413+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527422+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527432+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527447+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527462+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:03.527643+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:39:03.527658+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:39:03.527689+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527725+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:03.527758+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.527758+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.527803+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.527858+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528049+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528239+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528309+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528339+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528505+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.528720+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.531757+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.538072+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.538639+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.538689+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.538985+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.636907+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.636912+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:03.636977+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:04.139681+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:04.656276+00:00", "trade", 13.9888, 1.0]
["2026-09-23T13:39:04.972149+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:04.972590+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:05.078893+00:00", "trade", 13.9682, 1.0]
["2026-09-23T13:39:05.544734+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:05.545716+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:05.548538+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:05.595094+00:00", "trade", 13.9693, 1000.0]
["2026-09-23T13:39:05.682653+00:00", "trade", 13.9682, 10.0]
["2026-09-23T13:39:06.047425+00:00", "trade", 13.9699, 1500.0]
["2026-09-23T13:39:06.153132+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:06.339437+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:07.303652+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.505557+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.565239+00:00", "trade", 13.965, 20.0]
["2026-09-23T13:39:07.566402+00:00", "trade", 13.96, 24.0]
["2026-09-23T13:39:07.613929+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.614972+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.616049+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.616370+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.616490+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.654907+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:07.766032+00:00", "trade", 13.9661, 100.0]
["2026-09-23T13:39:07.766687+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:39:07.767815+00:00", "trade", 13.965, 645.0]
["2026-09-23T13:39:07.941973+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:08.047584+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:08.530231+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:08.823703+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:08.875045+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:08.875060+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:09.343483+00:00", "trade", 13.9682, 1.0]
["2026-09-23T13:39:10.300987+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:10.437592+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:10.438434+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:10.552595+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:10.583117+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:10.852314+00:00", "trade", 13.965, 17.0]
["2026-09-23T13:39:10.852672+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:11.030240+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:11.030510+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:11.034154+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:11.035537+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:12.142189+00:00", "trade", 13.966, 50.0]
["2026-09-23T13:39:12.235242+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:12.329461+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:12.530582+00:00", "trade", 13.9651, 1000.0]
["2026-09-23T13:39:13.127155+00:00", "trade", 13.96, 25.0]
["2026-09-23T13:39:13.905865+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:13.907244+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:13.930708+00:00", "trade", 13.965, 150.0]
["2026-09-23T13:39:14.420032+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:14.468963+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:14.901796+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:39:15.019977+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:15.151810+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:15.163986+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:15.506229+00:00", "trade", 13.965, 35.0]
["2026-09-23T13:39:15.506590+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:15.920487+00:00", "trade", 13.9699, 20.0]
["2026-09-23T13:39:15.961682+00:00", "trade", 13.965, 700.0]
["2026-09-23T13:39:16.288357+00:00", "trade", 13.9667, 63.0]
["2026-09-23T13:39:16.310228+00:00", "trade", 13.9667, 1.0]
["2026-09-23T13:39:16.389261+00:00", "trade", 13.9647, 100.0]
["2026-09-23T13:39:16.853670+00:00", "trade", 13.9682, 50.0]
["2026-09-23T13:39:17.375171+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:17.387020+00:00", "trade", 13.97, 783.0]
["2026-09-23T13:39:17.388062+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:17.391205+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:17.550593+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:17.592149+00:00", "trade", 13.9667, 2.0]
["2026-09-23T13:39:17.859141+00:00", "trade", 13.9677, 1.0]
["2026-09-23T13:39:18.191806+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:18.813903+00:00", "trade", 13.965, 1500.0]
["2026-09-23T13:39:19.245422+00:00", "trade", 13.965, 2.0]
["2026-09-23T13:39:19.285005+00:00", "trade", 13.9682, 1.0]
["2026-09-23T13:39:19.522720+00:00", "trade", 13.965, 90.0]
["2026-09-23T13:39:20.098330+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:20.929720+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:20.932059+00:00", "trade", 13.97, 35.0]
["2026-09-23T13:39:20.933205+00:00", "trade", 13.96, 25.0]
["2026-09-23T13:39:21.492657+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:21.826838+00:00", "trade", 13.965, 10.0]
["2026-09-23T13:39:21.827196+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:21.864749+00:00", "trade", 13.965, 4.0]
["2026-09-23T13:39:22.018375+00:00", "trade", 13.965, 10.0]
["2026-09-23T13:39:22.044694+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.044889+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.044889+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.045320+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.159693+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:39:22.425518+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:22.426906+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.427864+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:22.635648+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:22.637041+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:23.484368+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:23.725503+00:00", "trade", 13.965, 20.0]
["2026-09-23T13:39:23.726905+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:23.978756+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:24.188742+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:25.579293+00:00", "trade", 13.9697, 300.0]
["2026-09-23T13:39:25.643934+00:00", "trade", 13.9608, 100.0]
["2026-09-23T13:39:26.338984+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:26.596260+00:00", "trade", 13.9675, 59.0]
["2026-09-23T13:39:26.606253+00:00", "trade", 13.965, 7.0]
["2026-09-23T13:39:26.606316+00:00", "trade", 13.965, 300.0]
["2026-09-23T13:39:26.606376+00:00", "trade", 13.965, 7.0]
["2026-09-23T13:39:26.606440+00:00", "trade", 13.965, 7.0]
["2026-09-23T13:39:26.606906+00:00", "trade", 13.965, 219.0]
["2026-09-23T13:39:27.019220+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.019245+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.019254+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.019310+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.019340+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.019917+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.028998+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.034351+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.034840+00:00", "trade", 13.9682, 10.0]
["2026-09-23T13:39:27.036747+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.037193+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.120270+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.362170+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.377814+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.444874+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:39:27.444931+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.598054+00:00", "trade", 13.9682, 10.0]
["2026-09-23T13:39:27.604270+00:00", "trade", 13.965, 3.0]
["2026-09-23T13:39:27.813976+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.813980+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:27.813982+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.813982+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.813985+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.813989+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.813989+00:00", "trade", 13.97, 15.0]
["2026-09-23T13:39:27.813994+00:00", "trade", 13.97, 65.0]
["2026-09-23T13:39:27.814015+00:00", "trade", 13.97, 33.0]
["2026-09-23T13:39:27.814039+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814063+00:00", "trade", 13.97, 35.0]
["2026-09-23T13:39:27.814078+00:00", "trade", 13.97, 250.0]
["2026-09-23T13:39:27.814109+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814119+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814158+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814163+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814179+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814241+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814241+00:00", "trade", 13.97, 55.0]
["2026-09-23T13:39:27.814244+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814294+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814329+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814524+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:27.814534+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:27.814584+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:27.814622+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814622+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814625+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814645+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:27.814655+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814670+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:27.814680+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814685+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814705+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:27.814720+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814722+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:27.814740+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814780+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814815+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814815+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.814905+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815136+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815376+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815457+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815697+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815842+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.815872+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.816505+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:27.817416+00:00", "trade", 13.975, 306.0]
["2026-09-23T13:39:27.819581+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.824989+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.830432+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.830482+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.860277+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860280+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:39:27.860283+00:00", "trade", 13.98, 400.0]
["2026-09-23T13:39:27.860283+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.860287+00:00", "trade", 13.98, 144.0]
["2026-09-23T13:39:27.860290+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:39:27.860290+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860292+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860292+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860403+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:27.860406+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860409+00:00", "trade", 13.98, 99.0]
["2026-09-23T13:39:27.860409+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:27.860695+00:00", "trade", 13.98, 20.0]
["2026-09-23T13:39:27.860789+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.860845+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860848+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.860950+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.860950+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:27.860974+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:27.861000+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:27.861040+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:27.861100+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861175+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861275+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:27.861296+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:27.861300+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861311+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861351+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861351+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861391+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861471+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861591+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861631+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861736+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.861912+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.863751+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.867229+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.871956+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.872432+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.885718+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.894840+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.895281+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.895321+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.926686+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:27.961824+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:27.962255+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:27.962255+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:28.009359+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:39:28.062134+00:00", "trade", 13.99, 3170.0]
["2026-09-23T13:39:28.063175+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:28.069916+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.070126+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.070151+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.071099+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.098790+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.099070+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:28.165638+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:29.947481+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:29.993059+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030283+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030289+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:30.030298+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:39:30.030328+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030333+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030338+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030338+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030363+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:30.030528+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:30.030533+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:30.030584+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:30.030623+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.030623+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.030879+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.030884+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.030919+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.030944+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031210+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031366+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:39:30.031370+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031390+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031390+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031426+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031506+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031631+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:30.031696+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.031997+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.032337+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.032353+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.032859+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.035741+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:30.035896+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.036357+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.036856+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:30.036856+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:30.036859+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:30.036886+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:30.037239+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.037896+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.045523+00:00", "trade", 13.9825, 6.0]
["2026-09-23T13:39:30.045574+00:00", "trade", 13.985, 94.0]
["2026-09-23T13:39:30.061145+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:39:30.061677+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.062158+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.095362+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.135783+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:30.135788+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.379732+00:00", "trade", 13.975, 15.0]
["2026-09-23T13:39:31.407870+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:31.407895+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.408452+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.408642+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.420385+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.649223+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.745863+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.745888+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.745923+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:31.973204+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:32.143065+00:00", "trade", 13.975, 30.0]
["2026-09-23T13:39:32.381032+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.016667+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.017143+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.203405+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.203841+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556058+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556059+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:33.556062+00:00", "trade", 13.97, 80.0]
["2026-09-23T13:39:33.556066+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556066+00:00", "trade", 13.97, 146.0]
["2026-09-23T13:39:33.556068+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556069+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556069+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556071+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556074+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:39:33.556074+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:39:33.556077+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556113+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556117+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556118+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556122+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556123+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556125+00:00", "trade", 13.97, 2050.0]
["2026-09-23T13:39:33.556128+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:39:33.556134+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:39:33.556134+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556138+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:33.556140+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556146+00:00", "trade", 13.97, 604.0]
["2026-09-23T13:39:33.556153+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556153+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556153+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556158+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556158+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556173+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556198+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556198+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556213+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556248+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556253+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556268+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556275+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556284+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556311+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556316+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:39:33.556316+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:39:33.556344+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556354+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556364+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556375+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556384+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556402+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556409+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556420+00:00", "trade", 13.97, 112.0]
["2026-09-23T13:39:33.556420+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556434+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556468+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556477+00:00", "trade", 13.97, 212.0]
["2026-09-23T13:39:33.556543+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556609+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.556621+00:00", "trade", 13.97, 13.0]
["2026-09-23T13:39:33.556634+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.556648+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556660+00:00", "trade", 13.97, 84.0]
["2026-09-23T13:39:33.556681+00:00", "trade", 13.975, 212.0]
["2026-09-23T13:39:33.556704+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.556721+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556721+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556724+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.556740+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.556765+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.556772+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:33.556844+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.556845+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556865+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556886+00:00", "trade", 13.97, 113.0]
["2026-09-23T13:39:33.556895+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556945+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556960+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556980+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.556985+00:00", "trade", 13.97, 4.0]
["2026-09-23T13:39:33.557040+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557080+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557120+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557138+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:39:33.557155+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557176+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557217+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.557266+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557266+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557268+00:00", "trade", 13.97, 87.0]
["2026-09-23T13:39:33.557306+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557466+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557466+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557531+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557642+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557717+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.557932+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:39:33.558298+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.562747+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:39:33.562813+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.563044+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.566764+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566764+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566777+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566780+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566783+00:00", "trade", 13.97, 400.0]
["2026-09-23T13:39:33.566786+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566786+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.566788+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567079+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567087+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:33.567089+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567089+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567090+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:33.567092+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567095+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:33.567099+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567101+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567154+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567194+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567263+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567266+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567270+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:33.567270+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:33.567273+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567285+00:00", "trade", 13.97, 27.0]
["2026-09-23T13:39:33.567288+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:33.567295+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567350+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567355+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567370+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:33.567385+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.567390+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:33.567525+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567605+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567726+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567726+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567761+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567761+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567846+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567846+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567886+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567886+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567886+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.567926+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568001+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568046+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568127+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568287+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568287+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568327+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.568327+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.569044+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.569080+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:33.570388+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:33.576847+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.578286+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.579397+00:00", "trade", 13.97, 51.0]
["2026-09-23T13:39:33.591829+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:33.591898+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:33.592575+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.609259+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668039+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668039+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668069+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668390+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668515+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.668515+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.769029+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.769049+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:33.869061+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:34.557555+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:34.557607+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:34.567786+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:34.609555+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:34.609600+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:34.610859+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:35.011590+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:35.281967+00:00", "trade", 13.9705, 200.0]
["2026-09-23T13:39:36.926279+00:00", "trade", 13.975, 34.0]
["2026-09-23T13:39:38.454731+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:39:38.777494+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:39.512818+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:40.287540+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:39:40.288701+00:00", "trade", 13.97, 35.0]
["2026-09-23T13:39:40.853972+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:41.089613+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:41.089909+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:39:44.120481+00:00", "trade", 13.975, 10.0]
["2026-09-23T13:39:44.313822+00:00", "trade", 13.9704, 132.0]
["2026-09-23T13:39:44.324726+00:00", "trade", 13.974, 250.0]
["2026-09-23T13:39:44.807126+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:44.807811+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:44.812049+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:39:44.999310+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:45.028416+00:00", "trade", 13.975, 758.0]
["2026-09-23T13:39:45.057801+00:00", "trade", 13.975, 508.0]
["2026-09-23T13:39:45.060962+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.060962+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.060965+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.060969+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.060972+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:45.060972+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:39:45.060974+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:45.060977+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.060995+00:00", "trade", 13.97, 31.0]
["2026-09-23T13:39:45.060998+00:00", "trade", 13.97, 69.0]
["2026-09-23T13:39:45.061027+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061047+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061050+00:00", "trade", 13.97, 87.0]
["2026-09-23T13:39:45.061050+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.061052+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:39:45.061055+00:00", "trade", 13.97, 62.0]
["2026-09-23T13:39:45.061067+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:45.061072+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061078+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061078+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061082+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061082+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061092+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061097+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:45.061383+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061403+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061448+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061584+00:00", "trade", 13.97, 31.0]
["2026-09-23T13:39:45.061613+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061624+00:00", "trade", 13.97, 69.0]
["2026-09-23T13:39:45.061644+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061657+00:00", "trade", 13.97, 31.0]
["2026-09-23T13:39:45.061664+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061689+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061726+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.061734+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061739+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061744+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:45.061753+00:00", "trade", 13.97, 171.0]
["2026-09-23T13:39:45.061779+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.061783+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:45.061914+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.061979+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.062100+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.062125+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.062156+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:39:45.062180+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.062200+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.062369+00:00", "trade", 13.97, 244.0]
["2026-09-23T13:39:45.062395+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.063367+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.207415+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:45.211728+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:39:45.394087+00:00", "trade", 13.965, 125.0]
["2026-09-23T13:39:45.442460+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:39:45.849351+00:00", "trade", 13.9698, 500.0]
["2026-09-23T13:39:45.972223+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:45.978820+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:45.979205+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:46.227277+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:46.432499+00:00", "trade", 13.969, 488.0]
["2026-09-23T13:39:46.561523+00:00", "trade", 13.9699, 750.0]
["2026-09-23T13:39:46.565947+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.335225+00:00", "trade", 13.97, 42.0]
["2026-09-23T13:39:47.629243+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:39:47.650260+00:00", "trade", 13.97, 42.0]
["2026-09-23T13:39:47.650527+00:00", "trade", 13.97, 42.0]
["2026-09-23T13:39:47.650644+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.650789+00:00", "trade", 13.97, 42.0]
["2026-09-23T13:39:47.651105+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.651140+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.651225+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.651260+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.773340+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:47.947041+00:00", "trade", 13.965, 20.0]
["2026-09-23T13:39:47.947173+00:00", "trade", 13.9683, 22.0]
["2026-09-23T13:39:48.144467+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:48.193678+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:48.795214+00:00", "trade", 13.965, 20.0]
["2026-09-23T13:39:49.791845+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:39:49.791865+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:49.792341+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:49.792812+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:49.793659+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:49.911875+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:50.063498+00:00", "trade", 13.965, 3.0]
["2026-09-23T13:39:50.064662+00:00", "trade", 13.96, 13.0]
["2026-09-23T13:39:50.576914+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:50.576917+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:50.576917+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:50.576938+00:00", "trade", 13.97, 56.0]
["2026-09-23T13:39:50.576944+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:50.576944+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:50.576970+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:50.576975+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:50.576980+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:50.577025+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:50.577150+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577155+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577215+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577236+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577245+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577256+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:50.577296+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577441+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577561+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577607+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577607+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577652+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577656+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577656+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577677+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577812+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577812+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577852+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577892+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577922+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577972+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.577972+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.578213+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.579892+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.584568+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.584568+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.589344+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.589695+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.614903+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:50.614906+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:50.614965+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.615516+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.615907+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.615947+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.623059+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.686395+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.778564+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:50.878351+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:51.253446+00:00", "trade", 13.9799, 500.0]
["2026-09-23T13:39:51.944593+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:51.946383+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:51.947054+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:51.986593+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.365211+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:52.365213+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.365214+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:52.365217+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:52.365217+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:52.365679+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.366185+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.366396+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.366666+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.366691+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.367172+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.368225+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.415888+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:52.869984+00:00", "trade", 13.9782, 92.0]
["2026-09-23T13:39:52.873198+00:00", "trade", 13.975, 97.0]
["2026-09-23T13:39:52.883991+00:00", "trade", 13.975, 151.0]
["2026-09-23T13:39:52.886896+00:00", "trade", 13.975, 20.0]
["2026-09-23T13:39:55.185342+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.185397+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.185442+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.186274+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.308461+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:39:55.602698+00:00", "trade", 13.97, 51.0]
["2026-09-23T13:39:55.602764+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:55.602764+00:00", "trade", 13.97, 539.0]
["2026-09-23T13:39:55.602776+00:00", "trade", 13.97, 49.0]
["2026-09-23T13:39:55.602783+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:39:55.602783+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:55.602785+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:55.602788+00:00", "trade", 13.97, 594.0]
["2026-09-23T13:39:55.602815+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:39:55.602823+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602833+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602833+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602838+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602872+00:00", "trade", 13.97, 60.0]
["2026-09-23T13:39:55.602879+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602913+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602929+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602934+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602936+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:39:55.602944+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.602954+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603034+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603064+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603068+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:55.603068+00:00", "trade", 13.97, 140.0]
["2026-09-23T13:39:55.603069+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603074+00:00", "trade", 13.97, 600.0]
["2026-09-23T13:39:55.603074+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603074+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603079+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603109+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603114+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603169+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603184+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603204+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:55.603252+00:00", "trade", 13.97, 140.0]
["2026-09-23T13:39:55.603255+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:55.603258+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:55.603260+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:55.603264+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:55.603266+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:39:55.603304+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603324+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:39:55.603335+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603360+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603365+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603410+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603520+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603535+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:39:55.603560+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603561+00:00", "trade", 13.97, 91.0]
["2026-09-23T13:39:55.603561+00:00", "trade", 13.97, 43.0]
["2026-09-23T13:39:55.603565+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603573+00:00", "trade", 13.97, 34.0]
["2026-09-23T13:39:55.603573+00:00", "trade", 13.97, 21.0]
["2026-09-23T13:39:55.603670+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603772+00:00", "trade", 13.97, 91.0]
["2026-09-23T13:39:55.603781+00:00", "trade", 13.97, 43.0]
["2026-09-23T13:39:55.603853+00:00", "trade", 13.97, 57.0]
["2026-09-23T13:39:55.603911+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603921+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603921+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603921+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603926+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.603931+00:00", "trade", 13.97, 43.0]
["2026-09-23T13:39:55.604009+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:39:55.604207+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.608276+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:55.649841+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:39:56.138424+00:00", "trade", 13.9636, 50.0]
["2026-09-23T13:39:56.139543+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:56.297700+00:00", "trade", 13.9699, 2000.0]
["2026-09-23T13:39:56.325215+00:00", "trade", 13.969, 188.0]
["2026-09-23T13:39:56.527259+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:56.527550+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:56.536366+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:56.732422+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:56.782629+00:00", "trade", 13.965, 1000.0]
["2026-09-23T13:39:56.965370+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:57.132718+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:57.572287+00:00", "trade", 13.968, 1.0]
["2026-09-23T13:39:57.584170+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:57.974384+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:39:58.161993+00:00", "trade", 13.97, 1500.0]
["2026-09-23T13:39:58.162689+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:58.449482+00:00", "trade", 13.9464, 2.0]
["2026-09-23T13:39:58.450318+00:00", "trade", 13.9464, 9.0]
["2026-09-23T13:39:58.873435+00:00", "trade", 13.9699, 7.0]
["2026-09-23T13:39:58.900156+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:58.949534+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:59.382787+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:59.884364+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:59.906662+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:59.993077+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.007306+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.013741+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.118861+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341445+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341848+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:00.341902+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:40:00.341905+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:00.341905+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:00.341911+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341916+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341926+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:00.341926+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341956+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:00.341956+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341961+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.341991+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:00.342116+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:00.342126+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:00.342222+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342226+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342272+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342507+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342637+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342642+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342653+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342703+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342708+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342773+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342828+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342868+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342878+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342908+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342908+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.342938+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.343013+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.343018+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.343109+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.343179+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.343585+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.344026+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.345895+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.346617+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.353223+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.451351+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.582789+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:00.582873+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:00.583449+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.583505+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.583906+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.583946+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.584136+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.585605+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.874601+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.875032+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:00.875032+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059731+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:01.059731+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:40:01.059734+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:01.059740+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:40:01.059789+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:40:01.059806+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:40:01.059809+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:01.059816+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059827+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059827+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059841+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059841+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059846+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059846+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059851+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059851+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059856+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.059891+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:40:01.059899+00:00", "trade", 13.97, 60.0]
["2026-09-23T13:40:01.059906+00:00", "trade", 13.97, 60.0]
["2026-09-23T13:40:01.059977+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:01.060020+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:40:01.060023+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:01.060077+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:01.060137+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:01.060142+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:01.060182+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060212+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060438+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060458+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060473+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060478+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060478+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060513+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060583+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060688+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060688+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060699+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060699+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060718+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060753+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060753+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060979+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.060994+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.061194+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.061455+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.061831+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.061846+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.062810+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:40:01.064542+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.066244+00:00", "trade", 13.965, 300.0]
["2026-09-23T13:40:01.066620+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.066728+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.069780+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.076231+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.080904+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.081803+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.083463+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.083812+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.083857+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.087562+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.129006+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.266878+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:40:01.355372+00:00", "trade", 13.965, 293.0]
["2026-09-23T13:40:01.384563+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:01.534694+00:00", "trade", 13.965, 300.0]
["2026-09-23T13:40:01.534985+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:01.774490+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:40:02.008954+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:02.060800+00:00", "trade", 13.965, 42.0]
["2026-09-23T13:40:02.061675+00:00", "trade", 13.965, 17.0]
["2026-09-23T13:40:02.061888+00:00", "trade", 13.965, 3.0]
["2026-09-23T13:40:02.341640+00:00", "trade", 13.965, 200.0]
["2026-09-23T13:40:02.472186+00:00", "trade", 13.9677, 1.0]
["2026-09-23T13:40:02.656695+00:00", "trade", 13.965, 200.0]
["2026-09-23T13:40:02.692426+00:00", "trade", 13.9699, 200.0]
["2026-09-23T13:40:02.891643+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:40:02.891692+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.891723+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.891728+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.891738+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.892524+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.893016+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.896018+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.902939+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:02.940208+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:03.003163+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:40:03.599420+00:00", "trade", 13.9682, 5.0]
["2026-09-23T13:40:03.633960+00:00", "trade", 13.965, 30.0]
["2026-09-23T13:40:03.785581+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:03.871490+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:03.884220+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:40:03.884443+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:40:03.978726+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:03.979847+00:00", "trade", 13.965, 18.0]
["2026-09-23T13:40:03.980175+00:00", "trade", 13.965, 2.0]
["2026-09-23T13:40:03.980488+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:40:04.127880+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:04.132440+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:40:04.132445+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:40:04.132445+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:04.132448+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:40:04.132520+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.132590+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.132610+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.132615+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.132700+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133462+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133497+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133627+00:00", "trade", 13.97, 27.0]
["2026-09-23T13:40:04.133658+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133808+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133898+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.133974+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.134339+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.136419+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.136590+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.143401+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.166611+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.167182+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.167654+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.167709+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.167714+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.168110+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.169493+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.177111+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.240156+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:04.326279+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:40:05.653829+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:05.736951+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.028038+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.028504+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.028554+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.081344+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.116865+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.116892+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:40:06.116934+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.116934+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.116940+00:00", "trade", 13.98, 60.0]
["2026-09-23T13:40:06.116949+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.116964+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.117235+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.117640+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:06.117706+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:06.117737+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.117782+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.117786+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:06.117801+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:06.117801+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:06.117811+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.117856+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.117932+00:00", "trade", 13.98, 24.0]
["2026-09-23T13:40:06.117986+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.118257+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.118548+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.118573+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.118573+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.118628+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.119505+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.123063+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.123983+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:40:06.124013+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:40:06.124026+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.124079+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:40:06.124296+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.140429+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:06.184073+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.184073+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.319285+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.319285+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.421302+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.618594+00:00", "trade", 13.985, 4.0]
["2026-09-23T13:40:06.619653+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.620169+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.620189+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.620605+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.620620+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.620645+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.622470+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.722582+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.722633+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:06.722688+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:07.363049+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:07.560147+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:07.564192+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:07.564192+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:07.928051+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486277+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486299+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:08.486302+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:08.486302+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:08.486304+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:08.486322+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486327+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486342+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486347+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486347+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486347+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486352+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:08.486355+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:40:08.486357+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:40:08.486364+00:00", "trade", 13.98, 700.0]
["2026-09-23T13:40:08.486371+00:00", "trade", 13.98, 25.0]
["2026-09-23T13:40:08.486377+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:08.486377+00:00", "trade", 13.98, 25.0]
["2026-09-23T13:40:08.486382+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:40:08.486397+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486401+00:00", "trade", 13.98, 25.0]
["2026-09-23T13:40:08.486425+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:08.486433+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:08.486436+00:00", "trade", 13.98, 24.0]
["2026-09-23T13:40:08.486436+00:00", "trade", 13.98, 25.0]
["2026-09-23T13:40:08.486462+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486518+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486543+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486633+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486698+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.486954+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:08.487034+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487059+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487064+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487194+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487224+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487314+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487510+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487585+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.487956+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.488247+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.488272+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.491314+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.518218+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.518684+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.518769+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:08.556572+00:00", "trade", 13.9782, 100.0]
["2026-09-23T13:40:08.586480+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:09.210933+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:09.211620+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:09.289936+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:09.615396+00:00", "trade", 13.975, 3.0]
["2026-09-23T13:40:09.882355+00:00", "trade", 13.9782, 2.0]
["2026-09-23T13:40:09.979946+00:00", "trade", 13.9782, 100.0]
["2026-09-23T13:40:10.014949+00:00", "trade", 13.9799, 150.0]
["2026-09-23T13:40:10.972878+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:40:11.205092+00:00", "trade", 13.9799, 200.0]
["2026-09-23T13:40:11.388656+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:11.934217+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:11.934262+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:12.101435+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:12.101483+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:12.102007+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:12.102159+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:12.102213+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:12.102487+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:12.103234+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:12.137445+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:13.265975+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:13.690159+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:13.754034+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:40:13.817196+00:00", "trade", 13.975, 2.0]
["2026-09-23T13:40:14.654424+00:00", "trade", 13.9743, 10.0]
["2026-09-23T13:40:14.687882+00:00", "trade", 13.975, 7.0]
["2026-09-23T13:40:14.688242+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:40:14.932260+00:00", "trade", 13.975, 5.0]
["2026-09-23T13:40:15.054392+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:15.202626+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.316603+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:40:15.614605+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:15.614728+00:00", "trade", 13.975, 600.0]
["2026-09-23T13:40:15.617399+00:00", "trade", 13.98, 758.0]
["2026-09-23T13:40:15.802789+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:40:15.802792+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.802832+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.802842+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.802843+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:40:15.802852+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.802872+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.802891+00:00", "trade", 13.978, 5400.0]
["2026-09-23T13:40:15.802897+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.802996+00:00", "trade", 13.9783, 1787.0]
["2026-09-23T13:40:15.803120+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803123+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803126+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803126+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803129+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:40:15.803168+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803192+00:00", "trade", 13.98, 266.0]
["2026-09-23T13:40:15.803193+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803219+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803219+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803222+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:15.803253+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803303+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803313+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803348+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.803473+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804050+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804411+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804446+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804446+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804496+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.804892+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.805333+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.807140+00:00", "trade", 13.975, 5.0]
["2026-09-23T13:40:15.807426+00:00", "trade", 13.98, 235.0]
["2026-09-23T13:40:15.811074+00:00", "trade", 13.978, 3699.0]
["2026-09-23T13:40:15.824218+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.877372+00:00", "trade", 13.98, 450.0]
["2026-09-23T13:40:15.877381+00:00", "trade", 13.978, 150.0]
["2026-09-23T13:40:15.974274+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:15.974881+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.035179+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.037529+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.056357+00:00", "trade", 13.98, 2347.0]
["2026-09-23T13:40:16.623521+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.715635+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.718146+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.718246+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727531+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:16.727531+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:16.727574+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727599+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727603+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:16.727609+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727624+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727709+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727709+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:16.727780+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:16.727970+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:16.727975+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:16.728095+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728115+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728115+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728160+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728310+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728350+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728529+00:00", "trade", 13.98, 4.0]
["2026-09-23T13:40:16.728541+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728586+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728586+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728887+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.728967+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.729022+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.729473+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.729914+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.731693+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.732265+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.732430+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.732896+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.733478+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.733914+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.740755+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.774290+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.777422+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.802441+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.828042+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.828138+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.830789+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.874694+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:40:16.952672+00:00", "trade", 13.9677, 4.0]
["2026-09-23T13:40:16.959084+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.959991+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:16.960467+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:17.031095+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:17.263822+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.056019+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.470910+00:00", "trade", 13.985, 50.0]
["2026-09-23T13:40:18.550389+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.550389+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.550860+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.550945+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.551456+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.551501+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.551872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.554328+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.560909+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:18.875428+00:00", "trade", 13.98, 17.0]
["2026-09-23T13:40:19.019312+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.051667+00:00", "trade", 13.985, 1.0]
["2026-09-23T13:40:19.569514+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.579478+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.579934+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.728397+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.728858+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.728883+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.728883+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.729319+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.730888+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:19.738330+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:20.027613+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:20.703363+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:20.709447+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:20.713286+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.141593+00:00", "trade", 13.985, 2.0]
["2026-09-23T13:40:21.213048+00:00", "trade", 13.985, 500.0]
["2026-09-23T13:40:21.485516+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.485521+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.485982+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.513011+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.613465+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.613941+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.614462+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.614462+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.645872+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.872660+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:21.973294+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.485075+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.485090+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.486384+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.486859+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.559837+00:00", "trade", 13.9899, 5.0]
["2026-09-23T13:40:22.595142+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.595623+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.634676+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:22.663899+00:00", "trade", 13.9899, 500.0]
["2026-09-23T13:40:23.019067+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:40:23.021118+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025457+00:00", "trade", 13.98, 6.0]
["2026-09-23T13:40:23.025487+00:00", "trade", 13.98, 62.0]
["2026-09-23T13:40:23.025520+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:23.025520+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:40:23.025524+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:40:23.025526+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:23.025529+00:00", "trade", 13.98, 38.0]
["2026-09-23T13:40:23.025529+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:23.025532+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:40:23.025538+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:23.025559+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:40:23.025574+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025579+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025593+00:00", "trade", 13.98, 4.0]
["2026-09-23T13:40:23.025593+00:00", "trade", 13.98, 52.0]
["2026-09-23T13:40:23.025594+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025595+00:00", "trade", 13.98, 12.0]
["2026-09-23T13:40:23.025614+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025674+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:40:23.025785+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:23.025815+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:23.025835+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:23.025845+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:40:23.025900+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026080+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026191+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026261+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026301+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026306+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026321+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026451+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026456+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026521+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026601+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026642+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026652+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026722+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026737+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026747+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026762+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.026972+00:00", "trade", 13.97, 9.0]
["2026-09-23T13:40:23.027078+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.027213+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.027278+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.028190+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.028195+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.030471+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.036803+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:40:23.037816+00:00", "trade", 13.98, 400.0]
["2026-09-23T13:40:23.038831+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.057811+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.154259+00:00", "trade", 13.9777, 1.0]
["2026-09-23T13:40:23.167962+00:00", "trade", 13.97, 700.0]
["2026-09-23T13:40:23.167989+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:40:23.167998+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:23.168005+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:40:23.168008+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:40:23.168008+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:23.168010+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:40:23.168053+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:40:23.168059+00:00", "trade", 13.97, 700.0]
["2026-09-23T13:40:23.168059+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:23.168062+00:00", "trade", 13.97, 160.0]
["2026-09-23T13:40:23.168063+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168063+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168065+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:40:23.168074+00:00", "trade", 13.97, 330.0]
["2026-09-23T13:40:23.168074+00:00", "trade", 13.97, 120.0]
["2026-09-23T13:40:23.168078+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168083+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168088+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168088+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168088+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168093+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168093+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168098+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168168+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168173+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168173+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:40:23.168223+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:23.168233+00:00", "trade", 13.97, 36.0]
["2026-09-23T13:40:23.168293+00:00", "quote", 13.97, 13.97]
["2026-09-23T13:40:23.168323+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168644+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168704+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168732+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:23.168765+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:23.168940+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168940+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168995+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.168995+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169040+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169060+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169225+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169366+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169496+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169767+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.169887+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.171566+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.175666+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.177380+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.177796+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.220136+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.424171+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.594145+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.594651+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.830060+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:23.937736+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:24.091925+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:24.213257+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:24.718681+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:24.719904+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:25.625966+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:25.780319+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:40:25.781090+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:25.975476+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:25.975917+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:26.038857+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:26.606119+00:00", "trade", 13.9746, 20.0]
["2026-09-23T13:40:26.633722+00:00", "trade", 13.9662, 100.0]
["2026-09-23T13:40:26.764997+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:27.250162+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:40:27.250641+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:27.250691+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:27.250746+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:27.259497+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.136294+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.136755+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.591327+00:00", "trade", 13.96, 4.0]
["2026-09-23T13:40:28.862850+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907564+00:00", "trade", 13.96, 40.0]
["2026-09-23T13:40:28.907778+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:40:28.907832+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:40:28.907837+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907839+00:00", "trade", 13.96, 127.0]
["2026-09-23T13:40:28.907856+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:40:28.907856+00:00", "trade", 13.96, 50.0]
["2026-09-23T13:40:28.907877+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907883+00:00", "trade", 13.96, 60.0]
["2026-09-23T13:40:28.907887+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907892+00:00", "trade", 13.96, 15.0]
["2026-09-23T13:40:28.907914+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:40:28.907917+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907937+00:00", "trade", 13.96, 52.0]
["2026-09-23T13:40:28.907937+00:00", "trade", 13.96, 548.0]
["2026-09-23T13:40:28.907937+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907987+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907991+00:00", "trade", 13.96, 200.0]
["2026-09-23T13:40:28.907992+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.907997+00:00", "trade", 13.96, 252.0]
["2026-09-23T13:40:28.907997+00:00", "trade", 13.96, 148.0]
["2026-09-23T13:40:28.907997+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908018+00:00", "trade", 13.96, 652.0]
["2026-09-23T13:40:28.908027+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908048+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908068+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908103+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908103+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908138+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908138+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908138+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908143+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908143+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908148+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908148+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908172+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:40:28.908172+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:40:28.908229+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:40:28.908248+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908268+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:40:28.908368+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:40:28.908368+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:40:28.908423+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:40:28.908423+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:40:28.908474+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.908479+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.908524+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:40:28.908557+00:00", "trade", 13.96, 168.0]
["2026-09-23T13:40:28.908559+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.908626+00:00", "trade", 13.965, 168.0]
["2026-09-23T13:40:28.908864+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.908905+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.909230+00:00", "trade", 13.96, 10.0]
["2026-09-23T13:40:28.909711+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.912483+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.913435+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:28.944907+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:40:29.119064+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:29.134862+00:00", "trade", 13.955, 2.0]
["2026-09-23T13:40:29.993105+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:30.781105+00:00", "trade", 13.9501, 100.0]
["2026-09-23T13:40:31.028400+00:00", "trade", 13.955, 15.0]
["2026-09-23T13:40:31.260501+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:40:32.132581+00:00", "trade", 13.955, 1.0]
["2026-09-23T13:40:32.344092+00:00", "trade", 13.955, 39.0]
["2026-09-23T13:40:32.589417+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:32.589442+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:32.589507+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:32.589903+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:32.717091+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.030370+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.054096+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.219664+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.322610+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:33.322670+00:00", "trade", 13.95, 193.0]
["2026-09-23T13:40:33.323548+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:40:33.323702+00:00", "trade", 13.95, 11.0]
["2026-09-23T13:40:33.332669+00:00", "trade", 13.95, 400.0]
["2026-09-23T13:40:33.332708+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:40:33.332708+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:40:33.332711+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:40:33.332747+00:00", "trade", 13.95, 30.0]
["2026-09-23T13:40:33.332750+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:40:33.332759+00:00", "trade", 13.95, 300.0]
["2026-09-23T13:40:33.332793+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332798+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332803+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332823+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332833+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332833+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332837+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:33.332844+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332846+00:00", "trade", 13.95, 56.0]
["2026-09-23T13:40:33.332873+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:40:33.332873+00:00", "trade", 13.95, 250.0]
["2026-09-23T13:40:33.332873+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332873+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332873+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332877+00:00", "trade", 13.95, 2130.0]
["2026-09-23T13:40:33.332877+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:40:33.332878+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332878+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332878+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332878+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332879+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:33.332882+00:00", "trade", 13.95, 600.0]
["2026-09-23T13:40:33.332883+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332893+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332903+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332915+00:00", "trade", 13.95, 4.0]
["2026-09-23T13:40:33.332948+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332953+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:33.332989+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:33.332994+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:33.333009+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:33.333009+00:00", "trade", 13.95, 409.0]
["2026-09-23T13:40:33.333012+00:00", "trade", 13.95, 131.0]
["2026-09-23T13:40:33.333014+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:33.333018+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:40:33.333033+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:40:33.333069+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333276+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.333312+00:00", "trade", 13.94, 35.0]
["2026-09-23T13:40:33.333312+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:40:33.333315+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:40:33.333334+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333344+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333348+00:00", "trade", 13.94, 89.0]
["2026-09-23T13:40:33.333349+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333359+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333412+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.333430+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333445+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333590+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333680+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333695+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333712+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:40:33.333715+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.333721+00:00", "trade", 13.94, 4.0]
["2026-09-23T13:40:33.333727+00:00", "trade", 13.94, 17.0]
["2026-09-23T13:40:33.333727+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:40:33.333730+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333775+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:40:33.333775+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333781+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333795+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333811+00:00", "trade", 13.94, 1000.0]
["2026-09-23T13:40:33.333821+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333821+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333826+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333841+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333846+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333854+00:00", "trade", 13.94, 229.0]
["2026-09-23T13:40:33.333856+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333856+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333866+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333871+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333876+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333876+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333876+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333881+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333884+00:00", "trade", 13.94, 325.0]
["2026-09-23T13:40:33.333896+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333911+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333931+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333936+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333936+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333938+00:00", "trade", 13.94, 515.0]
["2026-09-23T13:40:33.333938+00:00", "trade", 13.94, 97.0]
["2026-09-23T13:40:33.333941+00:00", "trade", 13.94, 831.0]
["2026-09-23T13:40:33.333956+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333956+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333961+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333961+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333966+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333986+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.333986+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:33.333996+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334034+00:00", "trade", 13.94, 30.0]
["2026-09-23T13:40:33.334081+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334091+00:00", "trade", 13.94, 30.0]
["2026-09-23T13:40:33.334091+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334151+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334191+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334297+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334297+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334297+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334302+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334302+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334302+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334314+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.334327+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334327+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334332+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334337+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334337+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:33.334362+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334367+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334407+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334440+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:40:33.334447+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334552+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334627+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334642+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334660+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.334713+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334773+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334780+00:00", "trade", 13.94, 900.0]
["2026-09-23T13:40:33.334828+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:40:33.334849+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:33.334913+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.334913+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.335033+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.335099+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.335254+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.335276+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:40:33.335312+00:00", "trade", 13.94, 500.0]
["2026-09-23T13:40:33.337214+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.338036+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.338512+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.338512+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.338517+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.339742+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.339745+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.340087+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:40:33.340202+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:40:33.340208+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.340211+00:00", "trade", 13.935, 400.0]
["2026-09-23T13:40:33.340253+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:40:33.340277+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:40:33.340283+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:40:33.340286+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:40:33.340340+00:00", "trade", 13.935, 400.0]
["2026-09-23T13:40:33.340340+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:40:33.340356+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:40:33.340356+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340361+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:40:33.340361+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.340361+00:00", "trade", 13.935, 300.0]
["2026-09-23T13:40:33.340364+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:40:33.340364+00:00", "trade", 13.93, 97.0]
["2026-09-23T13:40:33.340373+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.340382+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.340382+00:00", "trade", 13.93, 900.0]
["2026-09-23T13:40:33.340407+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340407+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340409+00:00", "trade", 13.93, 402.0]
["2026-09-23T13:40:33.340411+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340415+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340415+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:40:33.340416+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340419+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:40:33.340422+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340422+00:00", "trade", 13.93, 86.0]
["2026-09-23T13:40:33.340425+00:00", "trade", 13.93, 8.0]
["2026-09-23T13:40:33.340431+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340431+00:00", "trade", 13.93, 47.0]
["2026-09-23T13:40:33.340443+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340447+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340447+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:33.340452+00:00", "trade", 13.93, 201.0]
["2026-09-23T13:40:33.340454+00:00", "trade", 13.93, 197.0]
["2026-09-23T13:40:33.340460+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340460+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:40:33.340463+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340463+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340469+00:00", "trade", 13.93, 20.0]
["2026-09-23T13:40:33.340469+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:40:33.340484+00:00", "trade", 13.93, 500.0]
["2026-09-23T13:40:33.340487+00:00", "trade", 13.93, 1000.0]
["2026-09-23T13:40:33.340499+00:00", "trade", 13.93, 400.0]
["2026-09-23T13:40:33.340532+00:00", "trade", 13.93, 27.0]
["2026-09-23T13:40:33.340542+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.340542+00:00", "trade", 13.93, 94.0]
["2026-09-23T13:40:33.340572+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.340596+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:33.340637+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.340665+00:00", "trade", 13.935, 500.0]
["2026-09-23T13:40:33.340667+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.340702+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.340734+00:00", "trade", 13.93, 24.0]
["2026-09-23T13:40:33.340842+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.340846+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.340848+00:00", "trade", 13.93, 402.0]
["2026-09-23T13:40:33.340875+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:40:33.340877+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.340978+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:40:33.341108+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.341113+00:00", "trade", 13.93, 251.0]
["2026-09-23T13:40:33.341116+00:00", "trade", 13.93, 149.0]
["2026-09-23T13:40:33.341153+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.341193+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.341414+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.341624+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.341678+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.342099+00:00", "trade", 13.93, 400.0]
["2026-09-23T13:40:33.343678+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.343681+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:33.343689+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.343690+00:00", "trade", 13.93, 163.0]
["2026-09-23T13:40:33.343693+00:00", "trade", 13.93, 37.0]
["2026-09-23T13:40:33.344080+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:33.344084+00:00", "trade", 13.93, 300.0]
["2026-09-23T13:40:33.344085+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344093+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:40:33.344105+00:00", "trade", 13.93, 252.0]
["2026-09-23T13:40:33.344115+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344120+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344120+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344120+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344125+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344125+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344125+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344135+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344145+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344431+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344436+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344506+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344546+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344621+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344621+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344636+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344651+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344711+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.344754+00:00", "trade", 13.93, 300.0]
["2026-09-23T13:40:33.345032+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.345213+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.345864+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.346325+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.347789+00:00", "trade", 13.93, 143.0]
["2026-09-23T13:40:33.353869+00:00", "trade", 13.93, 57.0]
["2026-09-23T13:40:33.355186+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.355748+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.361877+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.371360+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.387197+00:00", "trade", 13.925, 30.0]
["2026-09-23T13:40:33.387804+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.388034+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.398369+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.440699+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.444729+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.445466+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.521388+00:00", "trade", 13.927, 300.0]
["2026-09-23T13:40:33.521456+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.522383+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.522484+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.522965+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:33.995491+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:33.995554+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:33.995560+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:33.999927+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:34.003538+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:34.004062+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:34.006128+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:34.050811+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:40:34.050856+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:34.050949+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:34.050949+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:34.050979+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:34.050982+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:40:34.050984+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:34.050984+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:40:34.051114+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:34.051160+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:34.051180+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:40:34.051245+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051420+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051470+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051545+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051591+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051596+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051596+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051616+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051616+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051616+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051826+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.051982+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.052062+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.052102+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.052182+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.052312+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.053285+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.053285+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.055857+00:00", "trade", 13.93, 120.0]
["2026-09-23T13:40:34.058491+00:00", "trade", 13.94, 7073.0]
["2026-09-23T13:40:34.058530+00:00", "trade", 13.9397, 1.0]
["2026-09-23T13:40:34.058542+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.059865+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.059865+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.062822+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.083963+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.161492+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.252528+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.253049+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.333997+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.483196+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:34.492007+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:40:35.144235+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:40:35.767820+00:00", "trade", 13.9386, 1.0]
["2026-09-23T13:40:35.768055+00:00", "trade", 13.9386, 1.0]
["2026-09-23T13:40:35.880396+00:00", "trade", 13.9383, 1.0]
["2026-09-23T13:40:35.885228+00:00", "trade", 13.9382, 1.0]
["2026-09-23T13:40:35.889426+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:40:35.895242+00:00", "trade", 13.9395, 20.0]
["2026-09-23T13:40:35.980277+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:36.539831+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:36.540352+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:36.575902+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:36.639354+00:00", "trade", 13.9362, 300.0]
["2026-09-23T13:40:37.519692+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:40:37.520825+00:00", "trade", 13.93, 7.0]
["2026-09-23T13:40:38.300504+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:38.301125+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:38.301466+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:38.337522+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:38.424002+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:38.492473+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:38.864471+00:00", "trade", 13.9386, 4.0]
["2026-09-23T13:40:38.924244+00:00", "trade", 13.9386, 1.0]
["2026-09-23T13:40:39.242054+00:00", "trade", 13.935, 716.0]
["2026-09-23T13:40:39.256158+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:40:39.626241+00:00", "trade", 13.9367, 2.0]
["2026-09-23T13:40:40.252089+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252105+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252154+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252154+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252155+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252158+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252160+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252205+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252210+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252270+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252360+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252365+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:40.252365+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:40:40.252367+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252367+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:40.252400+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:40:40.252405+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.252415+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.252540+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.252621+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.252671+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.253102+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.253102+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.253102+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.253227+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.253311+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:40:40.253357+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.254991+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.255437+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.257056+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.266447+00:00", "trade", 13.94, 24.0]
["2026-09-23T13:40:40.282562+00:00", "trade", 13.945, 75.0]
["2026-09-23T13:40:40.283609+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.289454+00:00", "trade", 13.935, 27.0]
["2026-09-23T13:40:40.289592+00:00", "trade", 13.935, 6.0]
["2026-09-23T13:40:40.290781+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.291586+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:40:40.293628+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:40:40.352307+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.352663+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:40.435364+00:00", "trade", 13.945, 300.0]
["2026-09-23T13:40:40.640634+00:00", "trade", 13.948, 60.0]
["2026-09-23T13:40:41.238247+00:00", "trade", 13.9499, 15.0]
["2026-09-23T13:40:41.590645+00:00", "trade", 13.9482, 11.0]
["2026-09-23T13:40:41.981959+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:40:42.316618+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:42.543588+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:43.408618+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:43.409144+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:43.584265+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:43.584320+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:43.584881+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:44.018859+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:40:44.584641+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:44.676609+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:44.795096+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.367180+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373439+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:45.373475+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:45.373475+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373478+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:40:45.373482+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:45.373482+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:40:45.373484+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:40:45.373484+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:45.373530+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373547+00:00", "trade", 13.95, 33.0]
["2026-09-23T13:40:45.373590+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373610+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373620+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373625+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373630+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373761+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373761+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373866+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:45.373935+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:45.374061+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:45.374066+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:45.374121+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:45.374146+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:45.374167+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374382+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374387+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374498+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374703+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374948+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.374948+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.375033+00:00", "trade", 13.95, 7.0]
["2026-09-23T13:40:45.376599+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:40:45.376900+00:00", "trade", 13.95, 2.0]
["2026-09-23T13:40:45.377053+00:00", "trade", 13.95, 60.0]
["2026-09-23T13:40:45.377925+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.396218+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:40:45.396830+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:45.474229+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:46.299134+00:00", "trade", 13.955, 5.0]
["2026-09-23T13:40:48.173270+00:00", "trade", 13.951, 1.0]
["2026-09-23T13:40:48.174430+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:40:48.301194+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:40:48.413011+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:40:48.550591+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:40:48.550600+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:48.550600+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:48.550612+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550632+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550632+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550652+00:00", "trade", 13.95, 163.0]
["2026-09-23T13:40:48.550652+00:00", "trade", 13.95, 63.0]
["2026-09-23T13:40:48.550657+00:00", "trade", 13.95, 252.0]
["2026-09-23T13:40:48.550657+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:40:48.550662+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550673+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:40:48.550692+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550692+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550697+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550697+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:40:48.550858+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:48.550868+00:00", "quote", 13.95, 13.95]
["2026-09-23T13:40:48.550958+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551083+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551174+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551339+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551339+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551339+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551399+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551414+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551549+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551840+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551885+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551945+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551965+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551965+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.551990+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552015+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552035+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552035+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552171+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552351+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.552366+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.553163+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.650900+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.867676+00:00", "trade", 13.945, 2.0]
["2026-09-23T13:40:48.869053+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:48.869535+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:49.814269+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:49.814740+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:49.861446+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:49.938900+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:49.939371+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:50.216972+00:00", "trade", 13.945, 2000.0]
["2026-09-23T13:40:50.605498+00:00", "trade", 13.945, 15.0]
["2026-09-23T13:40:50.919875+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:50.920336+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:51.602968+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:51.603444+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:51.918733+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:51.997254+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.529372+00:00", "trade", 13.944, 251.0]
["2026-09-23T13:40:52.530431+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.530852+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.725870+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.726807+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.800135+00:00", "trade", 13.9462, 200.0]
["2026-09-23T13:40:52.877330+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:52.975765+00:00", "trade", 13.9475, 73.0]
["2026-09-23T13:40:53.025522+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:53.025983+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:53.053839+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:53.054280+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:53.839434+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:40:53.839465+00:00", "trade", 13.94, 150.0]
["2026-09-23T13:40:53.839465+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:40:53.839465+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:40:53.839470+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:53.839470+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:53.839565+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839606+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839606+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839610+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839626+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839636+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839651+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.839946+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:40:53.840054+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:53.840093+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:40:53.840122+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.840533+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.840588+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.840703+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.840874+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.841084+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.841124+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.841610+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.842056+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.842091+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.846081+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.846537+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.867361+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:53.867432+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.868424+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.936075+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:53.945798+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:54.016579+00:00", "trade", 13.935, 3.0]
["2026-09-23T13:40:54.016937+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:40:55.064232+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:40:55.068064+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.068565+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.068565+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.068615+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.071577+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.072008+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:55.094610+00:00", "trade", 13.935, 250.0]
["2026-09-23T13:40:56.366012+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:57.074385+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:57.177139+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:57.177580+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:58.099212+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:40:58.608099+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:40:58.612999+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:40:58.775332+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:40:59.993133+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.152346+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.261821+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.262287+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.480731+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.480736+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.581726+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.586673+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.652028+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755004+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755004+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755025+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755028+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755028+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755034+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755034+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755049+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:41:00.755063+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755068+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755078+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755091+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755091+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:00.755103+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755119+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755133+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755133+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755151+00:00", "trade", 13.94, 40.0]
["2026-09-23T13:41:00.755153+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755262+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:41:00.755414+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755464+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755554+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755554+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755559+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755579+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:00.755619+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:00.755629+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:00.755724+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755734+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755805+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755825+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755825+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755927+00:00", "trade", 13.94, 120.0]
["2026-09-23T13:41:00.755935+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.755995+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756035+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756060+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756201+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756216+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756221+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756261+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756301+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756516+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756617+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.756742+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.758436+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.758436+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.776930+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.796836+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:41:00.855787+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.855897+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:00.957048+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:01.020396+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:01.020629+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:01.024593+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:01.024594+00:00", "trade", 13.94, 8.0]
["2026-09-23T13:41:01.024597+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:01.024597+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:01.024600+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:01.024678+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024678+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024738+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024743+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024753+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024763+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024794+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.024824+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025009+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:41:01.025275+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025275+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025305+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025696+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025731+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025751+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025771+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.025876+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.026057+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.026122+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.026633+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.047903+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.047918+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.060679+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.062268+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.193118+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.193605+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.193615+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.406781+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.672221+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.687924+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.688605+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:01.971134+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:41:02.000640+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:41:02.026042+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:02.294966+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:02.463120+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:02.741567+00:00", "trade", 13.9544, 30.0]
["2026-09-23T13:41:02.846787+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:41:03.009474+00:00", "trade", 14.0062, 1000.0]
["2026-09-23T13:41:03.030508+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.181812+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.767193+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.844857+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.845349+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.877640+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:03.970043+00:00", "trade", 13.9543, 21.0]
["2026-09-23T13:41:04.357916+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.384178+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.384229+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.384274+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.384274+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.416230+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:04.634339+00:00", "trade", 13.9394, 2.0]
["2026-09-23T13:41:05.239607+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:41:05.241460+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.943548+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944029+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944034+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944269+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944304+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944470+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.944510+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.947312+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994248+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994743+00:00", "trade", 13.94, 30.0]
["2026-09-23T13:41:05.994768+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994769+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994771+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994774+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994774+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994777+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994845+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994849+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994865+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994900+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994900+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.994984+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.994984+00:00", "trade", 13.94, 63.0]
["2026-09-23T13:41:05.995015+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.995020+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:05.995020+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:05.995086+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:41:05.995146+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:41:05.995185+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:05.995190+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:05.995266+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:05.995301+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995637+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995641+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995681+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995681+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995807+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995807+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995808+00:00", "trade", 13.94, 12.0]
["2026-09-23T13:41:05.995857+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995927+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.995957+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.996082+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.996082+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.996288+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.996288+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.996403+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.997245+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:05.998060+00:00", "trade", 13.94, 4.0]
["2026-09-23T13:41:05.998683+00:00", "trade", 13.94, 65.0]
["2026-09-23T13:41:05.999726+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.002608+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.025485+00:00", "trade", 13.94, 11.0]
["2026-09-23T13:41:06.029400+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:41:06.323831+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.530737+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.531219+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.531284+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.531695+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.537218+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.540651+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.632459+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.632534+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.632976+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.633010+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.633171+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.633652+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.633697+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.634133+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.641340+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.641816+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:06.642443+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:07.226004+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:07.236569+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:07.648593+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:07.714655+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:07.714725+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.716043+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.716153+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.717246+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.717286+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.717963+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.738381+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:07.828460+00:00", "trade", 13.9433, 2.0]
["2026-09-23T13:41:07.831823+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:08.055821+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:41:08.263936+00:00", "trade", 13.94, 35.0]
["2026-09-23T13:41:08.483281+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:08.548638+00:00", "trade", 13.9605, 100.0]
["2026-09-23T13:41:08.730783+00:00", "trade", 13.94, 71.0]
["2026-09-23T13:41:08.949709+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:09.090989+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:09.122263+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:09.214082+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:41:09.216212+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:09.376813+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:09.561442+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561482+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561482+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561502+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561522+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561547+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561567+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:41:09.561637+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.561687+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.562243+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.562574+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.562614+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.562640+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.563149+00:00", "trade", 13.945, 7.0]
["2026-09-23T13:41:09.566940+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.573004+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.667173+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.667178+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.750741+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.750796+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.751127+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.751398+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:09.805389+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:41:10.042695+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.064121+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.064176+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.070385+00:00", "trade", 13.945, 700.0]
["2026-09-23T13:41:10.102501+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:10.102504+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:10.102579+00:00", "trade", 13.94, 700.0]
["2026-09-23T13:41:10.102582+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.102588+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:10.102591+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:41:10.102594+00:00", "trade", 13.94, 120.0]
["2026-09-23T13:41:10.102594+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:41:10.102597+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:41:10.102637+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.102692+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.102712+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:41:10.102828+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:10.102833+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:10.102888+00:00", "quote", 13.94, 13.94]
["2026-09-23T13:41:10.102903+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.102913+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103249+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103269+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103299+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103379+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103444+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103489+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103489+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103489+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103539+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103539+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103579+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103585+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103740+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103775+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.103805+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.104061+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.104512+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.105023+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.109103+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.203331+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.210304+00:00", "trade", 13.9399, 10.0]
["2026-09-23T13:41:10.393367+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:41:10.403677+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.763317+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.763793+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.937430+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:10.938172+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:11.044845+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:11.562214+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:41:11.672479+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:41:12.015447+00:00", "trade", 13.94, 300.0]
["2026-09-23T13:41:12.210620+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.210665+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211101+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211146+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211567+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211587+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211617+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.211938+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.212138+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.212459+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.213657+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.214469+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.552658+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:41:12.595589+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:12.895391+00:00", "trade", 13.932, 300.0]
["2026-09-23T13:41:13.167727+00:00", "trade", 13.935, 250.0]
["2026-09-23T13:41:15.033560+00:00", "trade", 13.9316, 100.0]
["2026-09-23T13:41:15.334644+00:00", "trade", 13.934, 50.0]
["2026-09-23T13:41:15.588538+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017670+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017670+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017673+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017675+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017675+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:41:16.017678+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017678+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017682+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017702+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:41:16.017708+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:41:16.017718+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017718+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017723+00:00", "trade", 13.93, 54.0]
["2026-09-23T13:41:16.017723+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.017723+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017729+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017729+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:41:16.017804+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.017808+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.017853+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.017897+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:41:16.017899+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.017969+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:41:16.017979+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.018134+00:00", "quote", 13.93, 13.93]
["2026-09-23T13:41:16.018154+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018254+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018264+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018306+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:41:16.018319+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:41:16.018327+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:41:16.018336+00:00", "trade", 13.93, 24.0]
["2026-09-23T13:41:16.018345+00:00", "trade", 13.93, 24.0]
["2026-09-23T13:41:16.018374+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018475+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:41:16.018478+00:00", "trade", 13.93, 23.0]
["2026-09-23T13:41:16.018535+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018550+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018685+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018896+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.018946+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019006+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019126+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019126+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019217+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019222+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019257+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019267+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.019607+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.020179+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.020179+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.020204+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.020429+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.021392+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:41:16.049554+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119134+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119179+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119239+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119324+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119334+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119405+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119585+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119740+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.119775+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.120196+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.122763+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.129163+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.470930+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.541152+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.547622+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.548228+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.560895+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:41:16.561921+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.562668+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.563199+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.563204+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.563936+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.565123+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.588033+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.588033+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.704338+00:00", "trade", 13.925, 35.0]
["2026-09-23T13:41:16.705702+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.706163+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:16.808476+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:17.436265+00:00", "trade", 13.925, 15.0]
["2026-09-23T13:41:17.658694+00:00", "trade", 13.9262, 35.0]
["2026-09-23T13:41:17.759651+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:17.778100+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.044739+00:00", "trade", 13.925, 50.0]
["2026-09-23T13:41:18.082378+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.082383+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.467922+00:00", "trade", 13.928, 358.0]
["2026-09-23T13:41:18.468007+00:00", "trade", 13.928, 1.0]
["2026-09-23T13:41:18.469743+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.570281+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.818571+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.858283+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:41:18.925280+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:18.925731+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.018556+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.140471+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.140473+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:41:19.140576+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.140576+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.140584+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:41:19.140587+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:41:19.140605+00:00", "trade", 13.92, 75.0]
["2026-09-23T13:41:19.140606+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:41:19.140606+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:41:19.140631+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:41:19.140642+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.140680+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:41:19.140716+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141142+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141208+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141208+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141238+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141413+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141453+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141463+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141518+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141538+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141568+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141749+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141749+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.141969+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.142040+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.142175+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.142230+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.146096+00:00", "trade", 13.92, 9.0]
["2026-09-23T13:41:19.213980+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.242874+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.393382+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.393803+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.434505+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.435381+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.448344+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:41:19.448367+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.448368+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:41:19.448368+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:41:19.448371+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:41:19.448386+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:41:19.448389+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:41:19.448414+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:41:19.448414+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:41:19.448419+00:00", "trade", 13.91, 65.0]
["2026-09-23T13:41:19.448463+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.448463+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.448473+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:41:19.448498+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:41:19.448513+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:41:19.448548+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:41:19.448548+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:41:19.448553+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:41:19.448613+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448615+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:41:19.448628+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448648+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448663+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448718+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448843+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.448954+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449119+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449129+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449179+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449179+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449244+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449274+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449535+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.449645+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.452567+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.454898+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.455675+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.456597+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.472768+00:00", "trade", 13.905, 2000.0]
["2026-09-23T13:41:19.719649+00:00", "trade", 13.9096, 5000.0]
["2026-09-23T13:41:19.823293+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:19.823739+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:20.604864+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:41:20.604935+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:20.708536+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:21.488495+00:00", "trade", 13.9031, 200.0]
["2026-09-23T13:41:21.627831+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:21.628676+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:21.628847+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:21.629117+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:21.629303+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:21.631323+00:00", "trade", 13.9, 45.0]
["2026-09-23T13:41:21.854311+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:41:22.592912+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:23.048168+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:41:24.160776+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.165949+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.662009+00:00", "trade", 13.9062, 27.0]
["2026-09-23T13:41:24.720536+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745577+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745581+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745584+00:00", "trade", 13.9, 18.0]
["2026-09-23T13:41:24.745584+00:00", "trade", 13.9, 250.0]
["2026-09-23T13:41:24.745587+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:41:24.745587+00:00", "trade", 13.9, 3.0]
["2026-09-23T13:41:24.745589+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:41:24.745599+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:41:24.745604+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745604+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:41:24.745609+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:41:24.745609+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745610+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745613+00:00", "trade", 13.9, 562.0]
["2026-09-23T13:41:24.745634+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.745635+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745640+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745640+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745644+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.745644+00:00", "trade", 13.9, 720.0]
["2026-09-23T13:41:24.745650+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745650+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745650+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.745650+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:41:24.745651+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745653+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:41:24.745659+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745659+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.745662+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745662+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.745665+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:41:24.745671+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745672+00:00", "trade", 13.9, 30.0]
["2026-09-23T13:41:24.745672+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745672+00:00", "trade", 13.9, 900.0]
["2026-09-23T13:41:24.745674+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:41:24.745680+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:41:24.745681+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745686+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:41:24.745701+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.745701+00:00", "trade", 13.9, 382.0]
["2026-09-23T13:41:24.745716+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745721+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745731+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745731+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.745752+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.745764+00:00", "trade", 13.9, 18.0]
["2026-09-23T13:41:24.745779+00:00", "trade", 13.9, 56.0]
["2026-09-23T13:41:24.745786+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745791+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745796+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745801+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745801+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745801+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745816+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745816+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745816+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745821+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745842+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:41:24.745846+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:24.745851+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745854+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.745866+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.745879+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745879+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.745882+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745887+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.745887+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.745917+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.745921+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.745996+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.745996+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.746007+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746016+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.746022+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746026+00:00", "trade", 13.9, 41.0]
["2026-09-23T13:41:24.746034+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746041+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746062+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.746125+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746127+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:24.746164+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746170+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746320+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746335+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746335+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746337+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746350+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746383+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746383+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746389+00:00", "trade", 13.9, 141.0]
["2026-09-23T13:41:24.746392+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746423+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:24.746425+00:00", "trade", 13.9, 60.0]
["2026-09-23T13:41:24.746434+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:41:24.746467+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746479+00:00", "trade", 13.9, 1791.0]
["2026-09-23T13:41:24.746482+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746585+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.746588+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746588+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746594+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746594+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746638+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746663+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746690+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.746690+00:00", "trade", 13.9, 196.0]
["2026-09-23T13:41:24.746694+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.746697+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.746697+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746702+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746702+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.746702+00:00", "trade", 13.9, 81.0]
["2026-09-23T13:41:24.746705+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.746705+00:00", "trade", 13.9, 23.0]
["2026-09-23T13:41:24.746748+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746758+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746853+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746969+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746969+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.746970+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.746989+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747004+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747014+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747064+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747069+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747069+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747078+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.747082+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.747084+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747084+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747087+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:41:24.747087+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.747091+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747091+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747094+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747096+00:00", "trade", 13.9, 187.0]
["2026-09-23T13:41:24.747096+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747096+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:24.747099+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.747099+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747102+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747102+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747105+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747109+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747149+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747153+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747162+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:24.747254+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747260+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747319+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747319+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747319+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747420+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747430+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:24.747610+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747610+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747622+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:41:24.747628+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:41:24.747675+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.747953+00:00", "trade", 13.9, 14000.0]
["2026-09-23T13:41:24.748179+00:00", "trade", 13.9, 240.0]
["2026-09-23T13:41:24.748958+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.752081+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.752888+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.764831+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.764916+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.765387+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.790893+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.790916+00:00", "trade", 13.9, 81.0]
["2026-09-23T13:41:24.790943+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.790968+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.790997+00:00", "trade", 13.9, 91.0]
["2026-09-23T13:41:24.791545+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.803790+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:41:24.804166+00:00", "trade", 13.895, 50.0]
["2026-09-23T13:41:24.805418+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.808395+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.823447+00:00", "trade", 13.895, 300.0]
["2026-09-23T13:41:24.845944+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903034+00:00", "trade", 13.8942, 300.0]
["2026-09-23T13:41:24.903092+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903095+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903098+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:41:24.903100+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:41:24.903100+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:41:24.903100+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903104+00:00", "trade", 13.89, 900.0]
["2026-09-23T13:41:24.903107+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903110+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903110+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:41:24.903110+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:41:24.903110+00:00", "trade", 13.89, 71.0]
["2026-09-23T13:41:24.903113+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903113+00:00", "trade", 13.89, 1000.0]
["2026-09-23T13:41:24.903116+00:00", "trade", 13.89, 25.0]
["2026-09-23T13:41:24.903116+00:00", "trade", 13.89, 87.0]
["2026-09-23T13:41:24.903119+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:41:24.903131+00:00", "trade", 13.89, 98.0]
["2026-09-23T13:41:24.903134+00:00", "trade", 13.89, 2.0]
["2026-09-23T13:41:24.903137+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:41:24.903143+00:00", "trade", 13.89, 250.0]
["2026-09-23T13:41:24.903155+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:41:24.903185+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:41:24.903225+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903235+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903255+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903265+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903270+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903320+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903345+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903345+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903353+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903386+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:24.903386+00:00", "trade", 13.89, 46.0]
["2026-09-23T13:41:24.903410+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903415+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903435+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903460+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:24.903581+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:41:24.903631+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:41:24.903641+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:41:24.903671+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:41:24.903681+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.903942+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.903947+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904067+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904090+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:41:24.904112+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904117+00:00", "trade", 13.88, 3.0]
["2026-09-23T13:41:24.904147+00:00", "trade", 13.88, 3.0]
["2026-09-23T13:41:24.904192+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904264+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:41:24.904393+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904393+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.904513+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.905270+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.908637+00:00", "trade", 13.89, 8800.0]
["2026-09-23T13:41:24.909662+00:00", "trade", 13.885, 1.0]
["2026-09-23T13:41:24.929758+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:24.940088+00:00", "trade", 13.9235, 107.0]
["2026-09-23T13:41:24.988540+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:41:25.003702+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:41:25.005629+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:41:25.221608+00:00", "trade", 13.885, 50.0]
["2026-09-23T13:41:25.496873+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:41:26.042333+00:00", "trade", 13.8874, 1000.0]
["2026-09-23T13:41:26.305283+00:00", "trade", 13.8858, 700.0]
["2026-09-23T13:41:26.375765+00:00", "trade", 13.885, 300.0]
["2026-09-23T13:41:26.379662+00:00", "trade", 13.885, 45.0]
["2026-09-23T13:41:26.648326+00:00", "trade", 13.8851, 3400.0]
["2026-09-23T13:41:26.951500+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:41:26.953972+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:41:26.978890+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:41:26.982584+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:27.148222+00:00", "trade", 13.885, 15.0]
["2026-09-23T13:41:27.524433+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:27.524532+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:27.525068+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:27.525068+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:27.571513+00:00", "trade", 13.8882, 1.0]
["2026-09-23T13:41:27.741760+00:00", "trade", 13.8884, 2000.0]
["2026-09-23T13:41:27.813961+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:41:27.817299+00:00", "trade", 13.8898, 50.0]
["2026-09-23T13:41:28.193357+00:00", "trade", 13.885, 250.0]
["2026-09-23T13:41:28.472838+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:41:28.472916+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:29.571134+00:00", "trade", 13.8825, 10.0]
["2026-09-23T13:41:29.946245+00:00", "trade", 13.8879, 300.0]
["2026-09-23T13:41:29.993161+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:29.998949+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:30.736420+00:00", "trade", 13.885, 1.0]
["2026-09-23T13:41:31.038870+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:31.039787+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:31.040293+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:31.380125+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:31.390847+00:00", "trade", 13.885, 62.0]
["2026-09-23T13:41:31.505852+00:00", "trade", 13.8862, 2000.0]
["2026-09-23T13:41:31.542064+00:00", "trade", 13.885, 25.0]
["2026-09-23T13:41:31.565186+00:00", "trade", 13.885, 10.0]
["2026-09-23T13:41:31.614632+00:00", "trade", 13.885, 5.0]
["2026-09-23T13:41:32.058180+00:00", "trade", 13.89, 86.0]
["2026-09-23T13:41:32.058316+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:32.071408+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:32.072305+00:00", "trade", 13.89, 7.0]
["2026-09-23T13:41:32.072314+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:41:32.072315+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:32.072317+00:00", "trade", 13.89, 30.0]
["2026-09-23T13:41:32.072320+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:41:32.072323+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:32.072323+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:41:32.072362+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:32.072368+00:00", "trade", 13.89, 505.0]
["2026-09-23T13:41:32.072370+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:32.072410+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:32.072435+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:41:32.072555+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:41:32.072557+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:41:32.072570+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:41:32.072595+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.072796+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073292+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073312+00:00", "trade", 13.89, 60.0]
["2026-09-23T13:41:32.073342+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073402+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073472+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073512+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073532+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.073993+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.079413+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:41:32.111924+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.446558+00:00", "trade", 13.895, 2159.0]
["2026-09-23T13:41:32.455688+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:32.864185+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.864541+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.880579+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:32.999928+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:33.100442+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:33.101404+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:33.340091+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:33.340657+00:00", "trade", 13.9156, 700.0]
["2026-09-23T13:41:33.740367+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:33.935972+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:34.013876+00:00", "trade", 13.895, 1000.0]
["2026-09-23T13:41:34.013939+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:34.358897+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:34.748042+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:34.753173+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:41:34.753233+00:00", "trade", 13.895, 89.0]
["2026-09-23T13:41:35.029514+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.497910+00:00", "trade", 13.8995, 100.0]
["2026-09-23T13:41:35.584317+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.584482+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.584798+00:00", "trade", 13.9, 210.0]
["2026-09-23T13:41:35.584861+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:35.585024+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.585024+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.585319+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.595027+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.839217+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:35.839278+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:36.103236+00:00", "trade", 13.895, 4.0]
["2026-09-23T13:41:36.176222+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:36.431324+00:00", "trade", 13.8982, 10.0]
["2026-09-23T13:41:36.728773+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:36.728776+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:36.728833+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:36.728836+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:41:36.728861+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728871+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728871+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728876+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728886+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728916+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728916+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.728961+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.729031+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.729121+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.729838+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.729853+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.729863+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.730304+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.730815+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.831715+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.915238+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:36.918652+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:37.099732+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:37.378675+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:37.386308+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:37.386648+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:38.265432+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:41:38.301385+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:39.148404+00:00", "trade", 13.905, 20.0]
["2026-09-23T13:41:39.289009+00:00", "trade", 13.9052, 300.0]
["2026-09-23T13:41:39.289984+00:00", "trade", 13.9052, 100.0]
["2026-09-23T13:41:39.664256+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:40.109827+00:00", "trade", 13.9, 23.0]
["2026-09-23T13:41:40.289402+00:00", "trade", 13.9325, 3.0]
["2026-09-23T13:41:40.290476+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:40.388613+00:00", "trade", 13.9033, 3000.0]
["2026-09-23T13:41:40.693082+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:40.696726+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:41.053556+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:41:41.882234+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:41.882302+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:41.882508+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:42.000729+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234715+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234759+00:00", "trade", 13.9, 507.0]
["2026-09-23T13:41:42.234798+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:42.234801+00:00", "trade", 13.9, 80.0]
["2026-09-23T13:41:42.234807+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:42.234825+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:41:42.234860+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234864+00:00", "trade", 13.9, 600.0]
["2026-09-23T13:41:42.234875+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234879+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:42.234882+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:41:42.234910+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234910+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.234995+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:42.235045+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:42.235095+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:42.235110+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:42.235113+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:42.235186+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235421+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235426+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235436+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235546+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235712+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235767+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235767+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235827+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235867+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235943+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.235973+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.236103+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.236243+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.236298+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.238709+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.267863+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:42.462791+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:43.059380+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:41:43.238805+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:43.551060+00:00", "trade", 13.9, 1200.0]
["2026-09-23T13:41:43.551678+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:44.191236+00:00", "trade", 13.9042, 100.0]
["2026-09-23T13:41:44.213961+00:00", "trade", 13.8945, 1.0]
["2026-09-23T13:41:44.277752+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:41:44.997999+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:45.449873+00:00", "trade", 13.9311, 700.0]
["2026-09-23T13:41:45.992581+00:00", "trade", 13.8932, 48.0]
["2026-09-23T13:41:46.006990+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:46.007451+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:46.076546+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:46.100658+00:00", "trade", 13.8999, 200.0]
["2026-09-23T13:41:46.898721+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:41:48.935423+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:41:49.231638+00:00", "trade", 13.8986, 1.0]
["2026-09-23T13:41:49.280185+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:49.327969+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:49.909999+00:00", "trade", 13.9026, 200.0]
["2026-09-23T13:41:50.031460+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:50.031460+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031520+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031525+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031550+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031570+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031845+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:50.031886+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031886+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031906+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.031918+00:00", "trade", 13.9, 140.0]
["2026-09-23T13:41:50.032011+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.032017+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.032071+00:00", "trade", 13.9, 400.0]
["2026-09-23T13:41:50.032071+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:41:50.032072+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.032077+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:50.032095+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:50.032114+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:41:50.032137+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:41:50.032252+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:50.032302+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:41:50.032397+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.032427+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.032563+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.032758+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033014+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033084+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033159+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033159+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033199+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033380+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.033876+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.036201+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.037892+00:00", "trade", 13.9, 84.0]
["2026-09-23T13:41:50.045448+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.045503+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.055111+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:41:50.055734+00:00", "trade", 13.9, 54.0]
["2026-09-23T13:41:50.056760+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.057445+00:00", "trade", 13.9, 11.0]
["2026-09-23T13:41:50.060810+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.060813+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:41:50.060813+00:00", "trade", 13.9, 39.0]
["2026-09-23T13:41:50.141657+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.142579+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.283193+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.283243+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.283298+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.355109+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.355167+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:50.355170+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:50.355170+00:00", "trade", 13.905, 400.0]
["2026-09-23T13:41:50.355786+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.355866+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.355866+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.356262+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.800101+00:00", "trade", 13.9, 30000.0]
["2026-09-23T13:41:50.801449+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.802206+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:50.946597+00:00", "trade", 13.9031, 100.0]
["2026-09-23T13:41:51.565223+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:52.917280+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:53.970060+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:41:54.741178+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:56.126649+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:56.466275+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:41:57.777741+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:41:57.790436+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:59.343196+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:41:59.343736+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:41:59.372645+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:41:59.516074+00:00", "trade", 13.9007, 100.0]
["2026-09-23T13:41:59.670253+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:41:59.722033+00:00", "trade", 13.9011, 200.0]
["2026-09-23T13:41:59.993173+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:00.306138+00:00", "trade", 13.905, 5.0]
["2026-09-23T13:42:00.607288+00:00", "trade", 13.9095, 1000.0]
["2026-09-23T13:42:00.771872+00:00", "trade", 13.904, 250.0]
["2026-09-23T13:42:02.213190+00:00", "trade", 13.905, 500.0]
["2026-09-23T13:42:02.219240+00:00", "trade", 13.9067, 1.0]
["2026-09-23T13:42:03.584314+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:03.664690+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:03.665828+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:03.824319+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:04.213457+00:00", "trade", 13.905, 1000.0]
["2026-09-23T13:42:04.262610+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:04.413472+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:42:04.487875+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:04.652789+00:00", "trade", 13.9271, 2.0]
["2026-09-23T13:42:04.711692+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:04.755718+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:05.361906+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:05.363595+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:05.375411+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:06.038724+00:00", "trade", 13.9019, 100.0]
["2026-09-23T13:42:06.298674+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:06.322021+00:00", "trade", 13.8998, 60.0]
["2026-09-23T13:42:06.413192+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:06.584155+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:06.986759+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:42:08.090089+00:00", "trade", 13.905, 125.0]
["2026-09-23T13:42:08.577754+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:42:08.593322+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:09.374563+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:42:10.223808+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:42:10.224883+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563456+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:42:10.563456+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:42:10.563534+00:00", "trade", 13.9, 575.0]
["2026-09-23T13:42:10.563534+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:10.563534+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:42:10.563549+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.563555+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.563555+00:00", "trade", 13.9, 8.0]
["2026-09-23T13:42:10.563558+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:42:10.563561+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.563564+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:10.563564+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.563593+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563678+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563678+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563698+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563703+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563823+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563826+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.563834+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:42:10.563840+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:42:10.563844+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563849+00:00", "trade", 13.9, 600.0]
["2026-09-23T13:42:10.563853+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563853+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.563934+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564009+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.564012+00:00", "trade", 13.9, 83.0]
["2026-09-23T13:42:10.564015+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.564015+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:10.564069+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564089+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564089+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564104+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564104+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564109+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564144+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564177+00:00", "trade", 13.9, 85.0]
["2026-09-23T13:42:10.564259+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564349+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564370+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:10.564388+00:00", "trade", 13.9, 119.0]
["2026-09-23T13:42:10.564395+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:10.564400+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:10.564430+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:10.564436+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:42:10.564466+00:00", "trade", 13.9, 681.0]
["2026-09-23T13:42:10.564470+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:10.564499+00:00", "trade", 13.9, 4.0]
["2026-09-23T13:42:10.564500+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564590+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564615+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564620+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564726+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564791+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.564851+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.566454+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.566986+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.567392+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:42:10.568494+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.568805+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.569036+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.571065+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.588812+00:00", "trade", 13.895, 200.0]
["2026-09-23T13:42:10.616609+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.665044+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.668281+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.814819+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:10.996740+00:00", "trade", 13.895, 71.0]
["2026-09-23T13:42:10.997103+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:42:11.447871+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:42:11.447883+00:00", "trade", 13.9, 54.0]
["2026-09-23T13:42:13.682822+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:13.682847+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:13.738404+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:13.738895+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:14.200649+00:00", "trade", 13.895, 150.0]
["2026-09-23T13:42:15.070805+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:15.070809+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:15.659437+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:15.810687+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:15.865623+00:00", "trade", 13.895, 5.0]
["2026-09-23T13:42:16.135513+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:16.136285+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:16.361074+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:16.510204+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:17.658827+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:18.079037+00:00", "trade", 13.89, 6.0]
["2026-09-23T13:42:18.197787+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:18.204549+00:00", "trade", 13.8975, 1200.0]
["2026-09-23T13:42:18.205725+00:00", "trade", 13.8975, 300.0]
["2026-09-23T13:42:18.311985+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:42:19.021068+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:19.021128+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:19.122687+00:00", "trade", 13.895, 6.0]
["2026-09-23T13:42:20.125726+00:00", "trade", 13.895, 7.0]
["2026-09-23T13:42:20.126078+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:42:20.503604+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:20.722755+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.843180+00:00", "trade", 13.895, 500.0]
["2026-09-23T13:42:21.844605+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.844620+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.845061+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.845096+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.890995+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:21.891456+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:22.186873+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:22.229671+00:00", "trade", 13.895, 14.0]
["2026-09-23T13:42:22.232200+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:42:22.662185+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:22.706970+00:00", "trade", 13.895, 20.0]
["2026-09-23T13:42:22.725432+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:22.725903+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:22.794937+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.063630+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.092303+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:23.251316+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.299010+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.323483+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:42:23.365352+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.373767+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.623698+00:00", "trade", 13.89, 25.0]
["2026-09-23T13:42:23.629319+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.642801+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:23.993117+00:00", "trade", 13.89, 500.0]
["2026-09-23T13:42:24.025314+00:00", "trade", 13.895, 18.0]
["2026-09-23T13:42:24.025410+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:24.025898+00:00", "trade", 13.895, 132.0]
["2026-09-23T13:42:24.031891+00:00", "trade", 13.895, 78.0]
["2026-09-23T13:42:24.032008+00:00", "trade", 13.895, 172.0]
["2026-09-23T13:42:24.032678+00:00", "trade", 13.895, 28.0]
["2026-09-23T13:42:24.032743+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:24.036913+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:24.464724+00:00", "trade", 13.8973, 11.0]
["2026-09-23T13:42:24.593961+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:24.594592+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:24.600306+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:25.344023+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:25.385192+00:00", "trade", 13.895, 20.0]
["2026-09-23T13:42:25.749410+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:26.128432+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:26.135589+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:26.207935+00:00", "trade", 13.8986, 10.0]
["2026-09-23T13:42:26.280804+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:26.281234+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:26.281327+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:26.286581+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:42:26.286647+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:26.286716+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:42:26.286764+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:26.287564+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:42:26.287621+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:42:26.288065+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:26.288490+00:00", "trade", 13.9, 17.0]
["2026-09-23T13:42:26.301436+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:26.417015+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:26.427820+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:26.438691+00:00", "trade", 13.895, 20.0]
["2026-09-23T13:42:26.693663+00:00", "trade", 13.8987, 1.0]
["2026-09-23T13:42:26.779302+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:27.265589+00:00", "trade", 13.895, 5.0]
["2026-09-23T13:42:27.411312+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:28.298656+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:28.419207+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:29.794951+00:00", "trade", 13.895, 10.0]
["2026-09-23T13:42:29.993201+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:30.041654+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:42:30.087931+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:30.087981+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:30.144305+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:30.309290+00:00", "trade", 13.9868, 1.0]
["2026-09-23T13:42:30.358825+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:30.359392+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:30.980235+00:00", "trade", 13.895, 30.0]
["2026-09-23T13:42:30.997250+00:00", "trade", 13.895, 30.0]
["2026-09-23T13:42:31.477063+00:00", "trade", 13.895, 250.0]
["2026-09-23T13:42:31.477093+00:00", "trade", 13.89, 250.0]
["2026-09-23T13:42:31.504797+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:31.505253+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:31.523953+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.025846+00:00", "trade", 13.895, 1400.0]
["2026-09-23T13:42:32.262577+00:00", "trade", 13.895, 25.0]
["2026-09-23T13:42:32.341328+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:42:32.341329+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.341334+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.341343+00:00", "trade", 13.9, 98.0]
["2026-09-23T13:42:32.341359+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.341389+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.341976+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.342427+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.526705+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566509+00:00", "trade", 13.9, 6.0]
["2026-09-23T13:42:32.566569+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566575+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:42:32.566575+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566575+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566578+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:32.566581+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566581+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:42:32.566594+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566602+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:42:32.566610+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566617+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566617+00:00", "trade", 13.9, 212.0]
["2026-09-23T13:42:32.566624+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566626+00:00", "trade", 13.9, 150.0]
["2026-09-23T13:42:32.566632+00:00", "trade", 13.9, 30.0]
["2026-09-23T13:42:32.566639+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566642+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566644+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566645+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566645+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566645+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566662+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566664+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566687+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566705+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566717+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566760+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566765+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:32.566816+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566819+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:32.566834+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:32.566855+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:42:32.566861+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:32.566861+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:32.566870+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:32.566880+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:32.566900+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:42:32.566925+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:32.566935+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.566940+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567060+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567077+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:42:32.567105+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567136+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567186+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567326+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567336+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:32.567405+00:00", "trade", 13.9, 98.0]
["2026-09-23T13:42:32.567411+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567416+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567421+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567451+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567527+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567607+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567607+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567637+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567652+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567662+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567677+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567751+00:00", "trade", 13.9, 127.0]
["2026-09-23T13:42:32.567847+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567872+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567947+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.567958+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.568223+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.572559+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.579971+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.618898+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.618949+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.618984+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:32.666968+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.110479+00:00", "trade", 13.9019, 4.0]
["2026-09-23T13:42:34.741230+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:34.741230+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741233+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:34.741235+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741236+00:00", "trade", 13.9, 1700.0]
["2026-09-23T13:42:34.741239+00:00", "trade", 13.9, 11.0]
["2026-09-23T13:42:34.741242+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:34.741248+00:00", "trade", 13.9, 240.0]
["2026-09-23T13:42:34.741251+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:34.741260+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741286+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741310+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741350+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741355+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741406+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741486+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:42:34.741486+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:42:34.741556+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:42:34.741666+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:34.741721+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:34.741731+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:42:34.741781+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.741872+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.742087+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.742112+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.742162+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.742247+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.742408+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.744428+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.744448+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.777595+00:00", "trade", 13.9, 56.0]
["2026-09-23T13:42:34.777622+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.777852+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.779787+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:34.779799+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:34.844691+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:34.852999+00:00", "trade", 13.904, 250.0]
["2026-09-23T13:42:35.108613+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:35.144493+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:35.692600+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:35.922466+00:00", "trade", 13.895, 1000.0]
["2026-09-23T13:42:36.665626+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:36.706498+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:36.782362+00:00", "trade", 13.895, 25.0]
["2026-09-23T13:42:36.986850+00:00", "trade", 13.895, 1.0]
["2026-09-23T13:42:37.159523+00:00", "trade", 13.895, 200.0]
["2026-09-23T13:42:37.203668+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:42:37.319088+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:37.341697+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:37.472673+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:38.446575+00:00", "trade", 13.9031, 2.0]
["2026-09-23T13:42:38.627298+00:00", "trade", 13.89, 2100.0]
["2026-09-23T13:42:39.007482+00:00", "trade", 13.895, 300.0]
["2026-09-23T13:42:39.007485+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:42:39.940253+00:00", "trade", 13.895, 50.0]
["2026-09-23T13:42:40.824278+00:00", "trade", 13.89, 80.0]
["2026-09-23T13:42:40.824281+00:00", "trade", 13.89, 9.0]
["2026-09-23T13:42:40.824341+00:00", "trade", 13.89, 491.0]
["2026-09-23T13:42:40.824341+00:00", "trade", 13.89, 20.0]
["2026-09-23T13:42:40.824344+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:42:40.824392+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824395+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824398+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:42:40.824400+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:40.824402+00:00", "trade", 13.89, 25.0]
["2026-09-23T13:42:40.824402+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824405+00:00", "trade", 13.89, 400.0]
["2026-09-23T13:42:40.824405+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824407+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824410+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824410+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:42:40.824415+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:40.824420+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:42:40.824480+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824506+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824506+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824535+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824555+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824721+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824753+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:42:40.824765+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824831+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824861+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824896+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824898+00:00", "trade", 13.89, 53.0]
["2026-09-23T13:42:40.824903+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824903+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.824912+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824931+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.824958+00:00", "trade", 13.89, 41.0]
["2026-09-23T13:42:40.824966+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:42:40.825007+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.825147+00:00", "quote", 13.89, 13.89]
["2026-09-23T13:42:40.825165+00:00", "trade", 13.89, 125.0]
["2026-09-23T13:42:40.825167+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825202+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825291+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:42:40.825345+00:00", "trade", 13.89, 41.0]
["2026-09-23T13:42:40.825543+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825543+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825548+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825577+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:42:40.825593+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825618+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825638+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825829+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825859+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825909+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825909+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.825989+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.826224+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.826340+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.829207+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.830112+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:42:40.836087+00:00", "trade", 13.89, 7.0]
["2026-09-23T13:42:40.836156+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:42:40.836353+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.836789+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.844546+00:00", "trade", 13.885, 60.0]
["2026-09-23T13:42:40.866724+00:00", "trade", 13.89, 9.0]
["2026-09-23T13:42:40.925310+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.928908+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:40.970434+00:00", "trade", 13.8899, 2.0]
["2026-09-23T13:42:41.267879+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:41.272269+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:42.079399+00:00", "trade", 13.885, 10.0]
["2026-09-23T13:42:42.480552+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:42.662986+00:00", "trade", 13.885, 500.0]
["2026-09-23T13:42:42.947946+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:42.947952+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:42.947968+00:00", "trade", 13.885, 3.0]
["2026-09-23T13:42:42.947979+00:00", "trade", 13.88, 3.0]
["2026-09-23T13:42:42.948007+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:42:42.948012+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:42:42.948022+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:42.948028+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:42.948055+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:42:42.948058+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:42:42.948067+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:42.948076+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:42.948343+00:00", "trade", 13.885, 2297.0]
["2026-09-23T13:42:44.652774+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:45.237826+00:00", "trade", 13.885, 43.0]
["2026-09-23T13:42:45.238187+00:00", "trade", 13.885, 1.0]
["2026-09-23T13:42:45.884746+00:00", "trade", 13.885, 50.0]
["2026-09-23T13:42:47.279956+00:00", "trade", 13.8899, 75.0]
["2026-09-23T13:42:48.250448+00:00", "trade", 13.8899, 5.0]
["2026-09-23T13:42:48.304384+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:49.023088+00:00", "trade", 13.89, 1000.0]
["2026-09-23T13:42:49.461479+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:42:49.486826+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:42:49.491117+00:00", "trade", 13.885, 126.0]
["2026-09-23T13:42:49.491204+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:49.599516+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:42:49.975159+00:00", "trade", 13.8899, 10.0]
["2026-09-23T13:42:50.298349+00:00", "trade", 13.885, 10.0]
["2026-09-23T13:42:50.796076+00:00", "trade", 13.887, 300.0]
["2026-09-23T13:42:50.897357+00:00", "trade", 13.885, 5.0]
["2026-09-23T13:42:51.060587+00:00", "trade", 13.885, 10.0]
["2026-09-23T13:42:51.214875+00:00", "trade", 13.885, 25.0]
["2026-09-23T13:42:51.285309+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:51.481300+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:51.647934+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:42:52.227106+00:00", "trade", 13.8899, 250.0]
["2026-09-23T13:42:52.486274+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:42:52.813177+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:42:53.147875+00:00", "trade", 13.8899, 500.0]
["2026-09-23T13:42:53.400686+00:00", "trade", 13.885, 50.0]
["2026-09-23T13:42:53.527792+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:53.528279+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528315+00:00", "trade", 13.88, 39.0]
["2026-09-23T13:42:53.528322+00:00", "trade", 13.88, 39.0]
["2026-09-23T13:42:53.528441+00:00", "trade", 13.88, 161.0]
["2026-09-23T13:42:53.528441+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:42:53.528445+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528448+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528451+00:00", "trade", 13.88, 6.0]
["2026-09-23T13:42:53.528451+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528454+00:00", "trade", 13.88, 1440.0]
["2026-09-23T13:42:53.528457+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528457+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:42:53.528460+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528463+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:42:53.528463+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528466+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:42:53.528466+00:00", "trade", 13.88, 4.0]
["2026-09-23T13:42:53.528470+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:42:53.528470+00:00", "trade", 13.88, 400.0]
["2026-09-23T13:42:53.528475+00:00", "trade", 13.88, 385.0]
["2026-09-23T13:42:53.528475+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:42:53.528475+00:00", "trade", 13.88, 50.0]
["2026-09-23T13:42:53.528479+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:42:53.528479+00:00", "trade", 13.88, 500.0]
["2026-09-23T13:42:53.528484+00:00", "trade", 13.88, 120.0]
["2026-09-23T13:42:53.528484+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528484+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528533+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528593+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528604+00:00", "trade", 13.88, 39.0]
["2026-09-23T13:42:53.528604+00:00", "trade", 13.88, 1161.0]
["2026-09-23T13:42:53.528613+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:42:53.528613+00:00", "trade", 13.88, 940.0]
["2026-09-23T13:42:53.528613+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528616+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:42:53.528626+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528631+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528633+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528633+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528635+00:00", "trade", 13.88, 600.0]
["2026-09-23T13:42:53.528635+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:42:53.528640+00:00", "trade", 13.88, 61.0]
["2026-09-23T13:42:53.528644+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528644+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528648+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528650+00:00", "trade", 13.88, 1000.0]
["2026-09-23T13:42:53.528650+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:42:53.528650+00:00", "trade", 13.88, 15.0]
["2026-09-23T13:42:53.528650+00:00", "trade", 13.88, 53.0]
["2026-09-23T13:42:53.528652+00:00", "trade", 13.88, 8.0]
["2026-09-23T13:42:53.528652+00:00", "trade", 13.88, 53.0]
["2026-09-23T13:42:53.528653+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528655+00:00", "trade", 13.88, 1000.0]
["2026-09-23T13:42:53.528658+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:42:53.528658+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528661+00:00", "trade", 13.88, 2000.0]
["2026-09-23T13:42:53.528672+00:00", "trade", 13.88, 2000.0]
["2026-09-23T13:42:53.528673+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528673+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528679+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528680+00:00", "trade", 13.88, 20.0]
["2026-09-23T13:42:53.528680+00:00", "trade", 13.88, 1000.0]
["2026-09-23T13:42:53.528684+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528684+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528685+00:00", "trade", 13.88, 6000.0]
["2026-09-23T13:42:53.528688+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528688+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528691+00:00", "trade", 13.88, 7.0]
["2026-09-23T13:42:53.528700+00:00", "trade", 13.8818, 100.0]
["2026-09-23T13:42:53.528723+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528723+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528728+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528753+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528799+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528804+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:42:53.528849+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:42:53.528929+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:42:53.528954+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.528954+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:42:53.528994+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529341+00:00", "trade", 13.88, 15.0]
["2026-09-23T13:42:53.529435+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529590+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529615+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529706+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529756+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529796+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.529876+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.531625+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.531761+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.532547+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.532718+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.532953+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.533389+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.533509+00:00", "trade", 13.88, 11.0]
["2026-09-23T13:42:53.534194+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:42:53.535459+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.535509+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.535695+00:00", "trade", 13.88, 89.0]
["2026-09-23T13:42:53.536632+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.539439+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.542742+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.629052+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:53.950464+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:42:54.299401+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:42:54.386894+00:00", "trade", 13.87, 74.0]
["2026-09-23T13:42:54.386902+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.389862+00:00", "trade", 13.87, 25.0]
["2026-09-23T13:42:54.389865+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:42:54.389871+00:00", "trade", 13.87, 200.0]
["2026-09-23T13:42:54.389871+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:42:54.389871+00:00", "trade", 13.87, 75.0]
["2026-09-23T13:42:54.389874+00:00", "trade", 13.87, 49.0]
["2026-09-23T13:42:54.389874+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:42:54.389877+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.389939+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.389943+00:00", "trade", 13.87, 134.0]
["2026-09-23T13:42:54.389944+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.389947+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.389952+00:00", "trade", 13.87, 50.0]
["2026-09-23T13:42:54.389952+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.389952+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:42:54.389954+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.389955+00:00", "trade", 13.87, 400.0]
["2026-09-23T13:42:54.389959+00:00", "trade", 13.87, 300.0]
["2026-09-23T13:42:54.389959+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.389964+00:00", "trade", 13.87, 150.0]
["2026-09-23T13:42:54.389964+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.389969+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.390018+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:42:54.390027+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:42:54.390027+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.390027+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:42:54.390029+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.390039+00:00", "trade", 13.87, 5.0]
["2026-09-23T13:42:54.390055+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.390055+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.390064+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:42:54.390135+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:42:54.390140+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:42:54.390220+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:42:54.390235+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390525+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390581+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390636+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390786+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390862+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390862+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390911+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390916+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390957+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.390957+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.391117+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.391357+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.391839+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.392350+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.392831+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.393585+00:00", "trade", 13.87, 50.0]
["2026-09-23T13:42:54.393753+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.394891+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.403941+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:42:54.417936+00:00", "trade", 13.8786, 24.0]
["2026-09-23T13:42:54.426245+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:54.594567+00:00", "trade", 13.8786, 1.0]
["2026-09-23T13:42:55.415360+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.415881+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.419705+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.420146+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.449451+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.461795+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:55.698601+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:55.699620+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:56.630165+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:56.630168+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:56.630642+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:56.630677+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:56.630682+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:56.824505+00:00", "trade", 13.865, 50.0]
["2026-09-23T13:42:56.929782+00:00", "trade", 13.8674, 500.0]
["2026-09-23T13:42:57.408132+00:00", "trade", 13.865, 28.0]
["2026-09-23T13:42:57.409196+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:57.651340+00:00", "trade", 13.8885, 1.0]
["2026-09-23T13:42:57.653496+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:57.748492+00:00", "trade", 13.865, 585.0]
["2026-09-23T13:42:57.748570+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:42:57.748654+00:00", "trade", 13.865, 115.0]
["2026-09-23T13:42:57.806149+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:57.863811+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:57.964345+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.024538+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.037247+00:00", "trade", 13.86, 300.0]
["2026-09-23T13:42:58.037263+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.037739+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.037744+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.038180+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.038661+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.153700+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.201754+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.408304+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:58.408319+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.408780+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.408811+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.409261+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.409693+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.535936+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:58.535942+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.536464+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.545425+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.560792+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.560794+00:00", "trade", 13.86, 156.0]
["2026-09-23T13:42:58.561273+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.564210+00:00", "trade", 13.86, 50.0]
["2026-09-23T13:42:58.564240+00:00", "trade", 13.86, 39.0]
["2026-09-23T13:42:58.564240+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.564252+00:00", "trade", 13.86, 2.0]
["2026-09-23T13:42:58.564252+00:00", "trade", 13.86, 4.0]
["2026-09-23T13:42:58.564265+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:42:58.564270+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:58.564270+00:00", "trade", 13.86, 61.0]
["2026-09-23T13:42:58.564270+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564270+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564273+00:00", "trade", 13.86, 25.0]
["2026-09-23T13:42:58.564273+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:42:58.564276+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:42:58.564285+00:00", "trade", 13.86, 3.0]
["2026-09-23T13:42:58.564285+00:00", "trade", 13.86, 25.0]
["2026-09-23T13:42:58.564285+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564295+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564300+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564305+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:42:58.564325+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564345+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564345+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564380+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564380+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564380+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564390+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564575+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564621+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564666+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564686+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.564847+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:42:58.565448+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.568234+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.570185+00:00", "trade", 13.85, 15.0]
["2026-09-23T13:42:58.575084+00:00", "trade", 13.855, 900.0]
["2026-09-23T13:42:58.575086+00:00", "trade", 13.85, 600.0]
["2026-09-23T13:42:58.575089+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:42:58.575093+00:00", "trade", 13.85, 7.0]
["2026-09-23T13:42:58.575093+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:42:58.575096+00:00", "trade", 13.85, 7589.0]
["2026-09-23T13:42:58.575312+00:00", "trade", 13.855, 200.0]
["2026-09-23T13:42:58.575327+00:00", "trade", 13.855, 55.0]
["2026-09-23T13:42:58.576038+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.576038+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.576118+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:42:58.585738+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:42:58.585873+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:42:58.586002+00:00", "trade", 13.855, 48.0]
["2026-09-23T13:42:58.623820+00:00", "trade", 13.855, 5.0]
["2026-09-23T13:42:59.262977+00:00", "trade", 13.855, 12.0]
["2026-09-23T13:42:59.273435+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:42:59.274280+00:00", "trade", 13.855, 36.0]
["2026-09-23T13:42:59.993230+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:00.662098+00:00", "trade", 13.855, 2.0]
["2026-09-23T13:43:01.927735+00:00", "trade", 13.855, 54.0]
["2026-09-23T13:43:01.930015+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:43:02.474894+00:00", "trade", 13.855, 2.0]
["2026-09-23T13:43:02.721889+00:00", "trade", 13.86, 14.0]
["2026-09-23T13:43:03.228430+00:00", "trade", 13.855, 185.0]
["2026-09-23T13:43:03.242218+00:00", "trade", 13.855, 86.0]
["2026-09-23T13:43:03.363956+00:00", "trade", 13.855, 40.0]
["2026-09-23T13:43:03.364888+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:03.364934+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:03.364936+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:43:03.365875+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:03.366133+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:43:03.366133+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:03.366870+00:00", "trade", 13.855, 78.0]
["2026-09-23T13:43:03.368416+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:43:03.369339+00:00", "trade", 13.85, 4.0]
["2026-09-23T13:43:03.575136+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:03.577896+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:43:03.577917+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.577926+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.577987+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.578068+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:43:03.578161+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.578600+00:00", "trade", 13.85, 26.0]
["2026-09-23T13:43:03.578660+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.578720+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:43:03.578937+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:03.578971+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:43:03.578972+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:03.578972+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:03.578973+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:43:03.578976+00:00", "trade", 13.85, 1848.0]
["2026-09-23T13:43:03.580915+00:00", "trade", 13.855, 5.0]
["2026-09-23T13:43:03.582145+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:43:03.585592+00:00", "trade", 13.85, 11.0]
["2026-09-23T13:43:03.591323+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.593979+00:00", "trade", 13.85, 126.0]
["2026-09-23T13:43:03.789885+00:00", "trade", 13.8501, 10.0]
["2026-09-23T13:43:03.907302+00:00", "trade", 13.855, 20.0]
["2026-09-23T13:43:03.945384+00:00", "trade", 13.86, 20.0]
["2026-09-23T13:43:04.035045+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:04.035066+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:04.561641+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:43:04.612309+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:04.742184+00:00", "trade", 13.855, 204.0]
["2026-09-23T13:43:05.105573+00:00", "trade", 13.855, 4.0]
["2026-09-23T13:43:05.119897+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:05.119930+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:05.163127+00:00", "trade", 13.855, 400.0]
["2026-09-23T13:43:05.426823+00:00", "trade", 13.855, 42.0]
["2026-09-23T13:43:05.522995+00:00", "trade", 13.855, 68.0]
["2026-09-23T13:43:05.525277+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:43:05.703965+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:05.759344+00:00", "trade", 13.855, 3.0]
["2026-09-23T13:43:05.810475+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:43:06.332969+00:00", "trade", 13.8792, 55.0]
["2026-09-23T13:43:08.086362+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:43:08.087000+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:08.348231+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:08.403624+00:00", "trade", 13.855, 126.0]
["2026-09-23T13:43:08.403628+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:43:08.403628+00:00", "trade", 13.855, 274.0]
["2026-09-23T13:43:08.460857+00:00", "trade", 13.8568, 250.0]
["2026-09-23T13:43:08.465367+00:00", "trade", 13.8541, 10.0]
["2026-09-23T13:43:08.465376+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:43:08.465409+00:00", "trade", 13.8541, 5.0]
["2026-09-23T13:43:08.465415+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:43:08.465542+00:00", "trade", 13.8541, 1985.0]
["2026-09-23T13:43:08.760864+00:00", "trade", 13.8538, 6000.0]
["2026-09-23T13:43:09.352360+00:00", "trade", 13.8525, 35.0]
["2026-09-23T13:43:09.369282+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:43:09.369282+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369284+00:00", "trade", 13.86, 2400.0]
["2026-09-23T13:43:09.369284+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:43:09.369314+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369317+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369319+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369324+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369324+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369324+00:00", "trade", 13.86, 30.0]
["2026-09-23T13:43:09.369326+00:00", "trade", 13.86, 1000.0]
["2026-09-23T13:43:09.369329+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369345+00:00", "trade", 13.86, 7.0]
["2026-09-23T13:43:09.369345+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369351+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369351+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369366+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369387+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369417+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369422+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369426+00:00", "trade", 13.86, 90.0]
["2026-09-23T13:43:09.369427+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369452+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369467+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369492+00:00", "trade", 13.86, 274.0]
["2026-09-23T13:43:09.369497+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369525+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369525+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.369537+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:09.369572+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:09.369627+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:09.369647+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.369903+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370053+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370179+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370304+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370309+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370309+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.370765+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.371066+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.371111+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.373316+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.376372+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.379229+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:09.382182+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.401478+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.410299+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:43:09.470231+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.470362+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.470858+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.470878+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:09.471339+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:10.344041+00:00", "trade", 13.865, 15.0]
["2026-09-23T13:43:10.384706+00:00", "trade", 13.865, 2.0]
["2026-09-23T13:43:10.539640+00:00", "trade", 13.8699, 100.0]
["2026-09-23T13:43:10.587661+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:10.589575+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:10.592267+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:10.623150+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:10.623631+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.037674+00:00", "trade", 13.865, 200.0]
["2026-09-23T13:43:11.819736+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819766+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819766+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819772+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819772+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819812+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819812+00:00", "trade", 13.87, 10.0]
["2026-09-23T13:43:11.819823+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:11.819858+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.819908+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.819918+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.819923+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.819983+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.819989+00:00", "trade", 13.87, 22.0]
["2026-09-23T13:43:11.819995+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:43:11.819995+00:00", "trade", 13.87, 5.0]
["2026-09-23T13:43:11.819998+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:43:11.820008+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.820008+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.820013+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:11.820013+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:11.820018+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:11.820063+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:11.820133+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820258+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820329+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820339+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820339+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820499+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820574+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820659+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820699+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820810+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820875+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.820875+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.821141+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.821532+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.824323+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.826148+00:00", "trade", 13.87, 60.0]
["2026-09-23T13:43:11.831199+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.831250+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:11.920456+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:12.063766+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:43:12.158878+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:12.160026+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:12.319134+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:13.125699+00:00", "trade", 13.875, 50.0]
["2026-09-23T13:43:13.267429+00:00", "trade", 13.875, 150.0]
["2026-09-23T13:43:13.554245+00:00", "trade", 13.88, 360.0]
["2026-09-23T13:43:13.819072+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:43:13.971696+00:00", "trade", 13.87, 24.0]
["2026-09-23T13:43:13.971708+00:00", "trade", 13.87, 76.0]
["2026-09-23T13:43:13.971708+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:13.971774+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:13.971799+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:13.972015+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:13.972198+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:13.972291+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:13.972296+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:13.972356+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:13.972397+00:00", "trade", 13.87, 500.0]
["2026-09-23T13:43:13.972401+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972551+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972561+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972616+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972621+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972666+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972671+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972671+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972681+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972697+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972762+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.972788+00:00", "trade", 13.87, 946.0]
["2026-09-23T13:43:13.973143+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.973148+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.973148+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.973238+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.973298+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.990954+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:13.990980+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:13.991301+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.011824+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.043741+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:14.043981+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044036+00:00", "trade", 13.86, 800.0]
["2026-09-23T13:43:14.044070+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:14.044072+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:14.044075+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:14.044096+00:00", "trade", 13.86, 1000.0]
["2026-09-23T13:43:14.044096+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044099+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:43:14.044116+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044120+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:14.044121+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044123+00:00", "trade", 13.86, 50.0]
["2026-09-23T13:43:14.044126+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044126+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044131+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044141+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044159+00:00", "trade", 13.86, 50.0]
["2026-09-23T13:43:14.044168+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:43:14.044237+00:00", "trade", 13.86, 49.0]
["2026-09-23T13:43:14.044322+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044347+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044412+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044462+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044482+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044662+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044662+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044672+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:14.044688+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:14.044743+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:14.044743+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:14.044773+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:14.044798+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.044918+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.044998+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.045264+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.045330+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.045334+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.045379+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.053629+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.081959+00:00", "trade", 13.855, 3000.0]
["2026-09-23T13:43:14.588121+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:43:14.627592+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:14.741207+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:15.144861+00:00", "trade", 13.8557, 50.0]
["2026-09-23T13:43:15.514448+00:00", "trade", 13.8599, 12.0]
["2026-09-23T13:43:15.962921+00:00", "trade", 13.86, 3.0]
["2026-09-23T13:43:16.001235+00:00", "trade", 13.855, 10.0]
["2026-09-23T13:43:16.565315+00:00", "trade", 13.8874, 411.0]
["2026-09-23T13:43:16.735219+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:16.735284+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:18.183949+00:00", "trade", 13.86, 5.0]
["2026-09-23T13:43:18.532684+00:00", "trade", 13.855, 60.0]
["2026-09-23T13:43:18.541344+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:18.543283+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:18.859040+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009022+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009025+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009025+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:43:19.009025+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:19.009029+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:43:19.009034+00:00", "trade", 13.86, 1100.0]
["2026-09-23T13:43:19.009034+00:00", "trade", 13.86, 30.0]
["2026-09-23T13:43:19.009034+00:00", "trade", 13.86, 400.0]
["2026-09-23T13:43:19.009060+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:19.009061+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009061+00:00", "trade", 13.86, 900.0]
["2026-09-23T13:43:19.009154+00:00", "trade", 13.86, 140.0]
["2026-09-23T13:43:19.009205+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:19.009245+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:43:19.009271+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009285+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:19.009341+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:43:19.009395+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:43:19.009413+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:43:19.009436+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.009451+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.009992+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010017+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010077+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010087+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010117+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010478+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.010584+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.012197+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.012648+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.042489+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.043467+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.048754+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.049331+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.233784+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.234751+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.236831+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.751263+00:00", "trade", 13.87, 149.0]
["2026-09-23T13:43:19.871910+00:00", "trade", 13.8826, 1.0]
["2026-09-23T13:43:19.873278+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.873719+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:19.879581+00:00", "trade", 13.8698, 10.0]
["2026-09-23T13:43:19.900568+00:00", "trade", 13.8694, 1000.0]
["2026-09-23T13:43:19.988762+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.020723+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.073383+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.074370+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.075057+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.075578+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.075609+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.075609+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.076044+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.093762+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.126885+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.127582+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.128083+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.128103+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.128103+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.128564+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.262540+00:00", "trade", 13.87, 75.0]
["2026-09-23T13:43:20.307088+00:00", "trade", 13.865, 6.0]
["2026-09-23T13:43:20.389003+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.627484+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.628226+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:20.902969+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.033589+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.033629+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:21.033644+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.033861+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:21.034231+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.034336+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.034551+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.034792+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.046680+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:21.078163+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:21.078163+00:00", "trade", 13.87, 400.0]
["2026-09-23T13:43:21.078165+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:43:21.078166+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:21.078166+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:21.078235+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078245+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078290+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078296+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078300+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078521+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078571+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.078927+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.079002+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.079102+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.079147+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.079233+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.079243+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.082911+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.082976+00:00", "trade", 13.87, 29.0]
["2026-09-23T13:43:21.085457+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.118020+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.119017+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.119032+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.119694+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.120676+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.120706+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.178383+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.331973+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:21.545761+00:00", "trade", 13.875, 3.0]
["2026-09-23T13:43:22.109916+00:00", "trade", 13.8782, 25.0]
["2026-09-23T13:43:22.318612+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:22.341481+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:22.461286+00:00", "trade", 13.875, 4.0]
["2026-09-23T13:43:23.536393+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:24.010890+00:00", "trade", 13.875, 99.0]
["2026-09-23T13:43:24.010890+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:24.011597+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:24.011597+00:00", "trade", 13.875, 126.0]
["2026-09-23T13:43:24.011687+00:00", "trade", 13.875, 200.0]
["2026-09-23T13:43:24.012171+00:00", "trade", 13.875, 126.0]
["2026-09-23T13:43:24.014030+00:00", "trade", 13.87, 53.0]
["2026-09-23T13:43:24.014207+00:00", "trade", 13.87, 1392.0]
["2026-09-23T13:43:24.014559+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:24.015262+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.019289+00:00", "trade", 13.87, 126.0]
["2026-09-23T13:43:24.021728+00:00", "trade", 13.87, 500.0]
["2026-09-23T13:43:24.074891+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:24.076322+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.083597+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:43:24.343002+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:24.345820+00:00", "trade", 13.875, 115.0]
["2026-09-23T13:43:24.358011+00:00", "trade", 13.875, 126.0]
["2026-09-23T13:43:24.365699+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.366140+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.751706+00:00", "trade", 13.875, 60.0]
["2026-09-23T13:43:24.854696+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.854977+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:24.991300+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:25.582893+00:00", "trade", 13.8782, 100.0]
["2026-09-23T13:43:25.697035+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:25.847419+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:25.848381+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:25.921813+00:00", "trade", 13.8799, 34.0]
["2026-09-23T13:43:26.330757+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:26.381379+00:00", "trade", 13.875, 20.0]
["2026-09-23T13:43:26.486680+00:00", "trade", 13.87, 10.0]
["2026-09-23T13:43:26.486683+00:00", "trade", 13.87, 90.0]
["2026-09-23T13:43:26.486788+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:26.612779+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:43:26.745899+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:27.445493+00:00", "trade", 13.8718, 2.0]
["2026-09-23T13:43:27.487711+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.488232+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.611412+00:00", "trade", 13.8782, 28.0]
["2026-09-23T13:43:27.637520+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:27.747172+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.747187+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.747237+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.747292+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:27.995328+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:28.595364+00:00", "trade", 13.875, 10.0]
["2026-09-23T13:43:29.993252+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:30.141096+00:00", "trade", 13.8789, 108.0]
["2026-09-23T13:43:30.945459+00:00", "trade", 13.875, 25.0]
["2026-09-23T13:43:30.995032+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:43:31.888674+00:00", "trade", 13.875, 300.0]
["2026-09-23T13:43:32.727288+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:32.727303+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:32.729438+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:32.729498+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:32.729660+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:32.731398+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:32.815364+00:00", "trade", 13.879, 600.0]
["2026-09-23T13:43:32.815864+00:00", "trade", 13.8785, 100.0]
["2026-09-23T13:43:32.857557+00:00", "trade", 13.875, 150.0]
["2026-09-23T13:43:33.311560+00:00", "trade", 13.875, 26.0]
["2026-09-23T13:43:33.313632+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:33.867956+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.867975+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.867981+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868047+00:00", "trade", 13.88, 41.0]
["2026-09-23T13:43:33.868072+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868072+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868082+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868096+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868101+00:00", "trade", 13.88, 1275.0]
["2026-09-23T13:43:33.868107+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868120+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868120+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868123+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:43:33.868141+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:43:33.868147+00:00", "trade", 13.88, 33.0]
["2026-09-23T13:43:33.868147+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868150+00:00", "trade", 13.88, 68.0]
["2026-09-23T13:43:33.868152+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868156+00:00", "trade", 13.88, 140.0]
["2026-09-23T13:43:33.868157+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868159+00:00", "trade", 13.88, 925.0]
["2026-09-23T13:43:33.868162+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868165+00:00", "trade", 13.88, 600.0]
["2026-09-23T13:43:33.868182+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868186+00:00", "trade", 13.88, 59.0]
["2026-09-23T13:43:33.868187+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868207+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868212+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868232+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868255+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868294+00:00", "trade", 13.88, 32.0]
["2026-09-23T13:43:33.868332+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868337+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868343+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868345+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:43:33.868347+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:33.868388+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868398+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868399+00:00", "trade", 13.88, 24.0]
["2026-09-23T13:43:33.868402+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868402+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868438+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868467+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868593+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868595+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868595+00:00", "trade", 13.88, 24.0]
["2026-09-23T13:43:33.868598+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.868603+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868661+00:00", "trade", 13.88, 76.0]
["2026-09-23T13:43:33.868663+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.868664+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868668+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868698+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868724+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.868828+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868914+00:00", "quote", 13.88, 13.88]
["2026-09-23T13:43:33.868914+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.868939+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.869214+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.869264+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.869685+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.870576+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.870778+00:00", "trade", 13.88, 4.0]
["2026-09-23T13:43:33.870993+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.871235+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:33.871871+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.872076+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.873169+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.879669+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.880476+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.889036+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.889512+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.889512+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.889954+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.898995+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.913750+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:43:33.914963+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:33.969021+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:34.829578+00:00", "trade", 13.885, 36.0]
["2026-09-23T13:43:34.830679+00:00", "trade", 13.89, 3.0]
["2026-09-23T13:43:34.831897+00:00", "trade", 13.885, 1.0]
["2026-09-23T13:43:35.148681+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:43:35.953345+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:36.222460+00:00", "trade", 13.8882, 100.0]
["2026-09-23T13:43:36.243970+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:36.377598+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:36.378114+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:36.378114+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:43:36.378856+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:43:36.378951+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.379011+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.379031+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.380199+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.383932+00:00", "trade", 13.875, 90.0]
["2026-09-23T13:43:36.384950+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.417217+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.417317+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.417683+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.419297+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.484071+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:36.537041+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:37.183744+00:00", "trade", 13.88, 210.0]
["2026-09-23T13:43:37.183802+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:37.183865+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:37.184023+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:37.628438+00:00", "trade", 13.875, 20.0]
["2026-09-23T13:43:37.842724+00:00", "trade", 13.8782, 5.0]
["2026-09-23T13:43:38.231677+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:38.234203+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:38.234248+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:38.361089+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:38.868495+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:38.869773+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.358328+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.492938+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.494256+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.495013+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.513863+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.618376+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.724022+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.724032+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.724047+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.804648+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:39.916227+00:00", "trade", 13.875, 10.0]
["2026-09-23T13:43:40.393428+00:00", "trade", 13.881, 69.0]
["2026-09-23T13:43:40.413194+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:43:40.814951+00:00", "trade", 13.8758, 500.0]
["2026-09-23T13:43:40.870871+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:41.474811+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:41.979928+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:41.990795+00:00", "trade", 13.875, 10.0]
["2026-09-23T13:43:42.213450+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:42.214232+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:42.685988+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:42.686083+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:42.976748+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:42.976778+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:43.088574+00:00", "trade", 13.874, 197.0]
["2026-09-23T13:43:43.667843+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:43:44.707033+00:00", "trade", 13.8782, 1.0]
["2026-09-23T13:43:44.742235+00:00", "trade", 13.875, 36.0]
["2026-09-23T13:43:44.742897+00:00", "trade", 13.875, 24.0]
["2026-09-23T13:43:45.047550+00:00", "trade", 13.874, 144.0]
["2026-09-23T13:43:45.468854+00:00", "trade", 13.8782, 1.0]
["2026-09-23T13:43:45.797449+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:45.797479+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:45.855916+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:43:45.966527+00:00", "trade", 13.875, 11.0]
["2026-09-23T13:43:46.189590+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:46.601426+00:00", "trade", 13.8782, 25.0]
["2026-09-23T13:43:47.533954+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:47.595332+00:00", "trade", 13.8782, 5.0]
["2026-09-23T13:43:47.740429+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:48.582941+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:48.683887+00:00", "trade", 13.8718, 2.0]
["2026-09-23T13:43:48.942995+00:00", "trade", 13.8782, 1.0]
["2026-09-23T13:43:49.453018+00:00", "trade", 13.875, 25.0]
["2026-09-23T13:43:49.578696+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:50.687796+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:50.700243+00:00", "trade", 13.875, 2500.0]
["2026-09-23T13:43:51.284582+00:00", "trade", 13.875, 1000.0]
["2026-09-23T13:43:51.319784+00:00", "trade", 13.8782, 10.0]
["2026-09-23T13:43:51.515245+00:00", "trade", 13.8789, 200.0]
["2026-09-23T13:43:51.670720+00:00", "trade", 13.8782, 100.0]
["2026-09-23T13:43:51.991878+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:51.991881+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:43:51.991884+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:51.991884+00:00", "trade", 13.88, 140.0]
["2026-09-23T13:43:51.991889+00:00", "trade", 13.875, 126.0]
["2026-09-23T13:43:51.991889+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:51.991893+00:00", "trade", 13.88, 174.0]
["2026-09-23T13:43:51.991893+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:51.991943+00:00", "trade", 13.88, 489.0]
["2026-09-23T13:43:51.991943+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.991958+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.992012+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:43:51.992159+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.992264+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.992279+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.992364+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.992490+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.995194+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:43:51.995948+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:51.996295+00:00", "trade", 13.88, 9.0]
["2026-09-23T13:43:52.001196+00:00", "trade", 13.88, 84.0]
["2026-09-23T13:43:52.019353+00:00", "trade", 13.875, 59.0]
["2026-09-23T13:43:52.029130+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:43:52.029147+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.036578+00:00", "trade", 13.87, 362.0]
["2026-09-23T13:43:52.036635+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:43:52.036717+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:52.037913+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:43:52.047169+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.047210+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304870+00:00", "trade", 13.87, 52.0]
["2026-09-23T13:43:52.304873+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:52.304887+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304887+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304892+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304897+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304897+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304902+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304902+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304903+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:43:52.304906+00:00", "trade", 13.87, 1303.0]
["2026-09-23T13:43:52.304906+00:00", "trade", 13.87, 50.0]
["2026-09-23T13:43:52.304907+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304907+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304912+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304930+00:00", "trade", 13.87, 197.0]
["2026-09-23T13:43:52.304942+00:00", "trade", 13.87, 203.0]
["2026-09-23T13:43:52.304954+00:00", "trade", 13.87, 140.0]
["2026-09-23T13:43:52.304957+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304962+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.304978+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:43:52.304981+00:00", "trade", 13.87, 6.0]
["2026-09-23T13:43:52.304986+00:00", "trade", 13.87, 8.0]
["2026-09-23T13:43:52.304987+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:52.304987+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:52.305011+00:00", "trade", 13.87, 291.0]
["2026-09-23T13:43:52.305017+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.305048+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.305048+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.305052+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.305122+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:43:52.305187+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:52.305238+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:52.305278+00:00", "quote", 13.87, 13.87]
["2026-09-23T13:43:52.305293+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305403+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305438+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305458+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305478+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305503+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305518+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305606+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:52.305642+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:52.305709+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305764+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.305824+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.306641+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.309267+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.311447+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.316504+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.319025+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.407957+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:52.576174+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:43:52.576234+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:52.577148+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:43:52.578186+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:53.017975+00:00", "trade", 13.865, 25.0]
["2026-09-23T13:43:53.125170+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:53.125200+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:53.125210+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:53.127365+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:53.235902+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:53.628395+00:00", "trade", 13.8689, 160.0]
["2026-09-23T13:43:54.041877+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:43:54.103529+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:54.249920+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:43:54.742168+00:00", "trade", 13.865, 72.0]
["2026-09-23T13:43:55.030030+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:55.030296+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.030306+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.030316+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.030627+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.031088+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.032095+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:55.208546+00:00", "trade", 13.8699, 1000.0]
["2026-09-23T13:43:55.326204+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:56.869271+00:00", "trade", 13.874, 67.0]
["2026-09-23T13:43:56.869304+00:00", "trade", 13.8677, 42.0]
["2026-09-23T13:43:56.869467+00:00", "trade", 13.8758, 15.0]
["2026-09-23T13:43:57.310948+00:00", "trade", 13.8682, 50.0]
["2026-09-23T13:43:57.427310+00:00", "trade", 13.8689, 500.0]
["2026-09-23T13:43:57.593791+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:43:57.717162+00:00", "trade", 13.862, 1.0]
["2026-09-23T13:43:58.458465+00:00", "trade", 13.86, 500.0]
["2026-09-23T13:43:58.600796+00:00", "trade", 13.865, 200.0]
["2026-09-23T13:43:58.717344+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:58.717825+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:43:59.206805+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:43:59.363384+00:00", "trade", 13.87, 168.0]
["2026-09-23T13:43:59.363450+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:43:59.363507+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:43:59.530894+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:59.544125+00:00", "trade", 13.8618, 1.0]
["2026-09-23T13:43:59.602996+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:43:59.904727+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:59.904727+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:59.904730+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:43:59.925578+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:43:59.993270+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:00.360640+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:44:00.514657+00:00", "trade", 13.865, 4.0]
["2026-09-23T13:44:01.098490+00:00", "trade", 13.8611, 500.0]
["2026-09-23T13:44:01.398459+00:00", "trade", 13.865, 62.0]
["2026-09-23T13:44:01.591057+00:00", "trade", 13.865, 25.0]
["2026-09-23T13:44:03.118569+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:03.449555+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:03.922919+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:04.073953+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:04.616860+00:00", "trade", 13.9124, 2.0]
["2026-09-23T13:44:04.741509+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:04.741534+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:05.037701+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:05.038600+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:05.039076+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:05.049362+00:00", "trade", 13.865, 72.0]
["2026-09-23T13:44:05.091966+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:05.472085+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:05.690864+00:00", "trade", 13.865, 400.0]
["2026-09-23T13:44:05.778342+00:00", "trade", 13.86, 9.0]
["2026-09-23T13:44:06.296969+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.297426+00:00", "trade", 13.86, 9.0]
["2026-09-23T13:44:06.297435+00:00", "trade", 13.86, 9.0]
["2026-09-23T13:44:06.298484+00:00", "trade", 13.86, 20.0]
["2026-09-23T13:44:06.306411+00:00", "trade", 13.865, 51.0]
["2026-09-23T13:44:06.387391+00:00", "trade", 13.86, 600.0]
["2026-09-23T13:44:06.413297+00:00", "trade", 13.86, 20.0]
["2026-09-23T13:44:06.417676+00:00", "trade", 13.86, 19.0]
["2026-09-23T13:44:06.417922+00:00", "trade", 13.86, 30.0]
["2026-09-23T13:44:06.417943+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:44:06.417943+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.417949+00:00", "trade", 13.86, 25.0]
["2026-09-23T13:44:06.417949+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.417952+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.417952+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.417997+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:44:06.418001+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.418001+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418003+00:00", "trade", 13.86, 140.0]
["2026-09-23T13:44:06.418032+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418102+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418112+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418193+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.418196+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:44:06.418222+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418222+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418227+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418227+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418227+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418227+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418237+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418252+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418262+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418282+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:06.418377+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:06.418422+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:06.418488+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418509+00:00", "trade", 13.86, 200.0]
["2026-09-23T13:44:06.418568+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418583+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418656+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.418658+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418843+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418929+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.418959+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.421014+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.421966+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.424003+00:00", "trade", 13.859, 100.0]
["2026-09-23T13:44:06.424246+00:00", "trade", 13.859, 218.0]
["2026-09-23T13:44:06.424757+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.425699+00:00", "trade", 13.85, 15.0]
["2026-09-23T13:44:06.425805+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.426222+00:00", "trade", 13.85, 218.0]
["2026-09-23T13:44:06.426386+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.427288+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.427644+00:00", "trade", 13.85, 85.0]
["2026-09-23T13:44:06.432976+00:00", "trade", 13.859, 118.0]
["2026-09-23T13:44:06.433009+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.433413+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.434332+00:00", "trade", 13.86, 9.0]
["2026-09-23T13:44:06.434525+00:00", "trade", 13.85, 118.0]
["2026-09-23T13:44:06.434928+00:00", "trade", 13.86, 9.0]
["2026-09-23T13:44:06.435373+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.435533+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.436049+00:00", "trade", 13.86, 82.0]
["2026-09-23T13:44:06.436049+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.436491+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.436495+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.436531+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.437748+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:06.444105+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:06.445576+00:00", "trade", 13.86, 20.0]
["2026-09-23T13:44:06.451506+00:00", "trade", 13.86, 6.0]
["2026-09-23T13:44:07.219061+00:00", "trade", 13.855, 2.0]
["2026-09-23T13:44:07.219076+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:07.316315+00:00", "trade", 13.855, 10.0]
["2026-09-23T13:44:07.331507+00:00", "trade", 13.855, 750.0]
["2026-09-23T13:44:08.587426+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:44:08.871986+00:00", "trade", 13.8586, 557.0]
["2026-09-23T13:44:09.028898+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:09.029540+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:09.053223+00:00", "trade", 13.86, 2.0]
["2026-09-23T13:44:09.394230+00:00", "trade", 13.86, 7.0]
["2026-09-23T13:44:09.616693+00:00", "trade", 13.8687, 10.0]
["2026-09-23T13:44:09.991581+00:00", "trade", 13.8582, 25.0]
["2026-09-23T13:44:10.185471+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:10.187352+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.403707+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:44:10.403839+00:00", "trade", 13.86, 119.0]
["2026-09-23T13:44:10.403930+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.403933+00:00", "trade", 13.86, 30.0]
["2026-09-23T13:44:10.403933+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.403936+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.404151+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:10.404152+00:00", "trade", 13.86, 168.0]
["2026-09-23T13:44:10.404155+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:10.404156+00:00", "trade", 13.86, 362.0]
["2026-09-23T13:44:10.404158+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.404230+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:10.404251+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:10.404276+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:10.404326+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.404330+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:10.404511+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.404551+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.404566+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.404591+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.404712+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.408125+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.454891+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:10.479737+00:00", "trade", 13.8669, 5000.0]
["2026-09-23T13:44:10.974661+00:00", "trade", 13.8643, 300.0]
["2026-09-23T13:44:10.976009+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:11.146930+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:11.404907+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:11.832070+00:00", "trade", 13.865, 2884.0]
["2026-09-23T13:44:12.081364+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:12.145071+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:12.473734+00:00", "trade", 13.864, 50.0]
["2026-09-23T13:44:12.883858+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:12.883860+00:00", "trade", 13.865, 600.0]
["2026-09-23T13:44:12.899209+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:12.899281+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:14.083166+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:44:14.083236+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:14.234516+00:00", "trade", 13.8682, 7.0]
["2026-09-23T13:44:14.234880+00:00", "trade", 13.8682, 1.0]
["2026-09-23T13:44:14.492535+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:14.594357+00:00", "trade", 13.869, 45.0]
["2026-09-23T13:44:14.742260+00:00", "trade", 13.865, 96.0]
["2026-09-23T13:44:14.742398+00:00", "trade", 13.87, 224.0]
["2026-09-23T13:44:14.964070+00:00", "trade", 13.868, 1.0]
["2026-09-23T13:44:15.606477+00:00", "trade", 13.8653, 500.0]
["2026-09-23T13:44:15.646394+00:00", "trade", 13.8667, 1.0]
["2026-09-23T13:44:16.090232+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:16.091149+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:16.282573+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:16.282573+00:00", "trade", 13.865, 200.0]
["2026-09-23T13:44:16.283737+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:16.538457+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:16.629907+00:00", "trade", 13.865, 4.0]
["2026-09-23T13:44:16.630012+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:44:17.040006+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:17.040610+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.040735+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.090839+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.756891+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.756891+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.757327+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:17.862006+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:20.216409+00:00", "trade", 13.865, 2.0]
["2026-09-23T13:44:20.246279+00:00", "trade", 13.87, 9.0]
["2026-09-23T13:44:20.748614+00:00", "trade", 13.8662, 100.0]
["2026-09-23T13:44:20.829596+00:00", "trade", 13.8682, 50.0]
["2026-09-23T13:44:21.275303+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:44:21.299303+00:00", "trade", 13.865, 41.0]
["2026-09-23T13:44:21.438966+00:00", "trade", 13.865, 200.0]
["2026-09-23T13:44:22.478271+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:44:22.622569+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:22.624250+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:22.624250+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:22.636318+00:00", "trade", 13.86, 300.0]
["2026-09-23T13:44:22.676131+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:22.745551+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:22.758933+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:22.777852+00:00", "trade", 13.8668, 150.0]
["2026-09-23T13:44:22.778077+00:00", "trade", 13.865, 150.0]
["2026-09-23T13:44:22.778799+00:00", "trade", 13.8689, 150.0]
["2026-09-23T13:44:22.779527+00:00", "trade", 13.8668, 150.0]
["2026-09-23T13:44:22.784444+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:23.076467+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:25.285638+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:25.330048+00:00", "trade", 13.865, 96.0]
["2026-09-23T13:44:26.304738+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:26.316721+00:00", "trade", 13.8673, 100.0]
["2026-09-23T13:44:27.131089+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:27.131144+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:27.131169+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:27.570583+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:28.458550+00:00", "trade", 13.865, 20.0]
["2026-09-23T13:44:28.492392+00:00", "trade", 13.8682, 100.0]
["2026-09-23T13:44:28.683021+00:00", "trade", 13.865, 200.0]
["2026-09-23T13:44:28.929045+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:28.931601+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:28.934845+00:00", "trade", 13.87, 224.0]
["2026-09-23T13:44:28.934909+00:00", "trade", 13.87, 6.0]
["2026-09-23T13:44:28.934969+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:29.013061+00:00", "trade", 13.87, 800.0]
["2026-09-23T13:44:29.022819+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:29.022822+00:00", "trade", 13.865, 600.0]
["2026-09-23T13:44:29.022831+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:44:29.024510+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:29.024510+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:29.024512+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:44:29.025493+00:00", "trade", 13.865, 900.0]
["2026-09-23T13:44:29.025549+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:29.026199+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:44:29.036788+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:29.123685+00:00", "trade", 13.865, 50.0]
["2026-09-23T13:44:29.657530+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:29.657605+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:29.657660+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:29.753110+00:00", "trade", 13.8662, 25.0]
["2026-09-23T13:44:29.993298+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:30.458593+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:30.519414+00:00", "trade", 13.87, 135.0]
["2026-09-23T13:44:30.580932+00:00", "trade", 13.865, 70.0]
["2026-09-23T13:44:30.967963+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:30.968203+00:00", "trade", 13.8618, 3000.0]
["2026-09-23T13:44:30.968234+00:00", "trade", 13.86, 3000.0]
["2026-09-23T13:44:30.968336+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:30.968389+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:30.968439+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:30.968985+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:31.742813+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:31.842771+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:32.117419+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:44:32.333092+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:44:32.341894+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:44:32.943130+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:32.943140+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:32.943155+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:32.943681+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:33.092296+00:00", "trade", 13.865, 30.0]
["2026-09-23T13:44:33.113421+00:00", "trade", 13.865, 15.0]
["2026-09-23T13:44:33.994963+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:34.045215+00:00", "trade", 13.865, 250.0]
["2026-09-23T13:44:34.190905+00:00", "trade", 13.8686, 1.0]
["2026-09-23T13:44:34.412390+00:00", "trade", 13.8686, 1.0]
["2026-09-23T13:44:34.723524+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:34.741141+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:34.742099+00:00", "trade", 13.865, 72.0]
["2026-09-23T13:44:34.928244+00:00", "trade", 13.8682, 1.0]
["2026-09-23T13:44:35.683935+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:36.105363+00:00", "trade", 13.8699, 25.0]
["2026-09-23T13:44:36.701677+00:00", "trade", 13.8682, 10.0]
["2026-09-23T13:44:37.090086+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:37.090095+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:37.229398+00:00", "trade", 13.8682, 100.0]
["2026-09-23T13:44:37.661043+00:00", "trade", 13.87, 360.0]
["2026-09-23T13:44:37.763656+00:00", "trade", 13.8682, 27.0]
["2026-09-23T13:44:38.120137+00:00", "trade", 13.8682, 3.0]
["2026-09-23T13:44:38.167040+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:38.167159+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:38.808764+00:00", "trade", 13.8679, 2000.0]
["2026-09-23T13:44:38.952870+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:38.976807+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:39.542651+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:44:41.546858+00:00", "trade", 13.8699, 50.0]
["2026-09-23T13:44:44.003709+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:44.042696+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:44.050591+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:44.052371+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:44.052984+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:44.054208+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:44:44.060148+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:44.109480+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:44.160721+00:00", "trade", 13.869, 300.0]
["2026-09-23T13:44:44.337048+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:44.357999+00:00", "trade", 13.865, 50.0]
["2026-09-23T13:44:44.698504+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:44:44.759892+00:00", "trade", 13.8681, 25.0]
["2026-09-23T13:44:44.767879+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:44:44.909344+00:00", "trade", 13.865, 1000.0]
["2026-09-23T13:44:45.160951+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:44:45.515340+00:00", "trade", 13.8672, 300.0]
["2026-09-23T13:44:45.930233+00:00", "trade", 13.865, 19.0]
["2026-09-23T13:44:46.384002+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:46.788478+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:46.789503+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:44:46.806430+00:00", "trade", 13.865, 6.0]
["2026-09-23T13:44:46.815379+00:00", "trade", 13.865, 99.0]
["2026-09-23T13:44:46.815379+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:44:46.816405+00:00", "trade", 13.865, 500.0]
["2026-09-23T13:44:47.123885+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:47.363103+00:00", "trade", 13.865, 20.0]
["2026-09-23T13:44:48.678247+00:00", "trade", 13.8625, 16.0]
["2026-09-23T13:44:48.736851+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:44:48.836841+00:00", "trade", 13.865, 3.0]
["2026-09-23T13:44:49.404496+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:44:49.598187+00:00", "trade", 13.865, 15.0]
["2026-09-23T13:44:49.598187+00:00", "trade", 13.865, 51.0]
["2026-09-23T13:44:50.737978+00:00", "trade", 13.865, 300.0]
["2026-09-23T13:44:50.854649+00:00", "trade", 13.865, 14.0]
["2026-09-23T13:44:50.855013+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:44:51.011631+00:00", "trade", 13.8625, 80.0]
["2026-09-23T13:44:51.651916+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:51.724824+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:51.724874+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:51.734097+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:51.911793+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:51.972567+00:00", "trade", 13.865, 3.0]
["2026-09-23T13:44:52.990215+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:53.429089+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:53.856964+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:53.858714+00:00", "trade", 13.86, 80.0]
["2026-09-23T13:44:54.333493+00:00", "trade", 13.8682, 36.0]
["2026-09-23T13:44:54.335914+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:44:54.375401+00:00", "trade", 13.869, 361.0]
["2026-09-23T13:44:54.435676+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:54.556473+00:00", "trade", 13.865, 10.0]
["2026-09-23T13:44:54.643917+00:00", "trade", 13.8629, 300.0]
["2026-09-23T13:44:55.187648+00:00", "trade", 13.8692, 3000.0]
["2026-09-23T13:44:55.231414+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:55.328704+00:00", "trade", 13.8699, 25.0]
["2026-09-23T13:44:55.642120+00:00", "trade", 13.8699, 10.0]
["2026-09-23T13:44:55.651912+00:00", "trade", 13.865, 79.0]
["2026-09-23T13:44:57.704869+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.704916+00:00", "trade", 13.86, 400.0]
["2026-09-23T13:44:57.704916+00:00", "trade", 13.86, 5.0]
["2026-09-23T13:44:57.704919+00:00", "trade", 13.86, 5.0]
["2026-09-23T13:44:57.704922+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704943+00:00", "trade", 13.86, 99.0]
["2026-09-23T13:44:57.704949+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704949+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:44:57.704950+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.704952+00:00", "trade", 13.86, 4217.0]
["2026-09-23T13:44:57.704952+00:00", "trade", 13.86, 50.0]
["2026-09-23T13:44:57.704955+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.704958+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704958+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704960+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.704960+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.704967+00:00", "trade", 13.86, 52.0]
["2026-09-23T13:44:57.704970+00:00", "trade", 13.86, 148.0]
["2026-09-23T13:44:57.704982+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704988+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:44:57.704988+00:00", "trade", 13.86, 5.0]
["2026-09-23T13:44:57.704994+00:00", "trade", 13.86, 120.0]
["2026-09-23T13:44:57.704997+00:00", "trade", 13.86, 63.0]
["2026-09-23T13:44:57.705000+00:00", "trade", 13.86, 1000.0]
["2026-09-23T13:44:57.705000+00:00", "trade", 13.86, 11.0]
["2026-09-23T13:44:57.705000+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705000+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705003+00:00", "trade", 13.86, 50.0]
["2026-09-23T13:44:57.705007+00:00", "trade", 13.86, 47.0]
["2026-09-23T13:44:57.705007+00:00", "trade", 13.86, 8.0]
["2026-09-23T13:44:57.705009+00:00", "trade", 13.86, 153.0]
["2026-09-23T13:44:57.705012+00:00", "trade", 13.86, 47.0]
["2026-09-23T13:44:57.705018+00:00", "trade", 13.86, 800.0]
["2026-09-23T13:44:57.705018+00:00", "trade", 13.86, 37.0]
["2026-09-23T13:44:57.705035+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705035+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705040+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705055+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705055+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705110+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705115+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705120+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:44:57.705155+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705180+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705255+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705396+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705461+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705491+00:00", "quote", 13.86, 13.86]
["2026-09-23T13:44:57.705517+00:00", "trade", 13.86, 700.0]
["2026-09-23T13:44:57.705546+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.705890+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:44:57.705908+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:44:57.705932+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:57.705932+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.706273+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.706984+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.707150+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.707155+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.716357+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.807112+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.816876+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.827463+00:00", "trade", 13.8571, 2.0]
["2026-09-23T13:44:57.872773+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.976314+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.982569+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.982569+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:57.983005+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.044527+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:58.044742+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.055177+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.055177+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.055883+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.156633+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.219201+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.219241+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.223281+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.259072+00:00", "trade", 13.855, 1000.0]
["2026-09-23T13:44:58.267296+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.277978+00:00", "trade", 13.85, 700.0]
["2026-09-23T13:44:58.321324+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.453318+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:44:58.758357+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.875810+00:00", "trade", 13.85, 30.0]
["2026-09-23T13:44:58.876427+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.876442+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.877680+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:58.982930+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.083943+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.084436+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.084436+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.084477+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.084923+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.096913+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:44:59.097000+00:00", "trade", 13.85, 400.0]
["2026-09-23T13:44:59.097061+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097067+00:00", "trade", 13.85, 5300.0]
["2026-09-23T13:44:59.097085+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097147+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097148+00:00", "trade", 13.85, 6500.0]
["2026-09-23T13:44:59.097157+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:44:59.097160+00:00", "trade", 13.85, 68.0]
["2026-09-23T13:44:59.097160+00:00", "trade", 13.85, 34.0]
["2026-09-23T13:44:59.097166+00:00", "trade", 13.85, 1411.0]
["2026-09-23T13:44:59.097169+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:44:59.097172+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097173+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097173+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:59.097177+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097178+00:00", "trade", 13.85, 21322.0]
["2026-09-23T13:44:59.097178+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:59.097181+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:44:59.097181+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:59.097188+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:59.097188+00:00", "trade", 13.85, 1000.0]
["2026-09-23T13:44:59.097188+00:00", "trade", 13.85, 398.0]
["2026-09-23T13:44:59.097188+00:00", "trade", 13.85, 25.0]
["2026-09-23T13:44:59.097191+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:44:59.097192+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097196+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:59.097196+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097196+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:59.097196+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:44:59.097199+00:00", "trade", 13.85, 250.0]
["2026-09-23T13:44:59.097202+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:59.097202+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 25.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 1000.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 113.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 497.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:59.097208+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:44:59.097211+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:44:59.097211+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:44:59.097215+00:00", "trade", 13.85, 300.0]
["2026-09-23T13:44:59.097215+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:44:59.097220+00:00", "trade", 13.85, 300.0]
["2026-09-23T13:44:59.097220+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097220+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:44:59.097220+00:00", "trade", 13.85, 25.0]
["2026-09-23T13:44:59.097222+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097223+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097226+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097226+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097226+00:00", "trade", 13.85, 167.0]
["2026-09-23T13:44:59.097232+00:00", "trade", 13.85, 3.0]
["2026-09-23T13:44:59.097232+00:00", "trade", 13.85, 833.0]
["2026-09-23T13:44:59.097235+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:44:59.097247+00:00", "trade", 13.85, 18.0]
["2026-09-23T13:44:59.097327+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097342+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097397+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097403+00:00", "trade", 13.85, 50.0]
["2026-09-23T13:44:59.097403+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097407+00:00", "trade", 13.85, 119.0]
["2026-09-23T13:44:59.097407+00:00", "trade", 13.85, 131.0]
["2026-09-23T13:44:59.097412+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097412+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097413+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097413+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097413+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097417+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097419+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097421+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097422+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097425+00:00", "trade", 13.85, 231.0]
["2026-09-23T13:44:59.097427+00:00", "trade", 13.85, 19.0]
["2026-09-23T13:44:59.097427+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097430+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:44:59.097432+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097443+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097443+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097447+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097452+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097462+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097478+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097483+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:44:59.097487+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:44:59.097497+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097497+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097533+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097548+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097560+00:00", "trade", 13.85, 61.0]
["2026-09-23T13:44:59.097578+00:00", "trade", 13.85, 47.0]
["2026-09-23T13:44:59.097658+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097713+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097738+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097778+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097808+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097833+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097894+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.097915+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:44:59.097964+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098034+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098044+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098079+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098104+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098164+00:00", "trade", 13.85, 50.0]
["2026-09-23T13:44:59.098269+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.098420+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.099316+00:00", "trade", 13.85, 11.0]
["2026-09-23T13:44:59.099337+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.100041+00:00", "trade", 13.85, 15000.0]
["2026-09-23T13:44:59.100600+00:00", "trade", 13.85, 3.0]
["2026-09-23T13:44:59.101186+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.102454+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.108263+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.108890+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.118512+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.135723+00:00", "trade", 13.845, 10.0]
["2026-09-23T13:44:59.140387+00:00", "trade", 13.845, 100.0]
["2026-09-23T13:44:59.140440+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.140505+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.197886+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.199039+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:44:59.213494+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:44:59.609399+00:00", "trade", 13.845, 25.0]
["2026-09-23T13:44:59.993310+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.004798+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.005860+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.018340+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.027707+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.027714+00:00", "trade", 13.84, 28.0]
["2026-09-23T13:45:00.027722+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.027727+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.028664+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.031526+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.038924+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.044696+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:00.044696+00:00", "trade", 13.84, 50.0]
["2026-09-23T13:45:00.044699+00:00", "trade", 13.84, 5.0]
["2026-09-23T13:45:00.044699+00:00", "trade", 13.84, 2.0]
["2026-09-23T13:45:00.044701+00:00", "trade", 13.84, 143.0]
["2026-09-23T13:45:00.045020+00:00", "trade", 13.84, 2000.0]
["2026-09-23T13:45:00.045023+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:00.045023+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:00.045035+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:00.045086+00:00", "trade", 13.84, 46.0]
["2026-09-23T13:45:00.045107+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:00.045110+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:00.045117+00:00", "trade", 13.84, 19.0]
["2026-09-23T13:45:00.045118+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:00.045119+00:00", "trade", 13.84, 400.0]
["2026-09-23T13:45:00.045165+00:00", "trade", 13.84, 47.0]
["2026-09-23T13:45:00.045204+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045204+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045282+00:00", "trade", 13.84, 97.0]
["2026-09-23T13:45:00.045285+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:00.045374+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045510+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045565+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045595+00:00", "trade", 13.84, 34.0]
["2026-09-23T13:45:00.045620+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045667+00:00", "trade", 13.84, 48.0]
["2026-09-23T13:45:00.045700+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045810+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045870+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045921+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045921+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.045925+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.046071+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.046161+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.046286+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.046500+00:00", "trade", 13.84, 70.0]
["2026-09-23T13:45:00.046537+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.046898+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.049059+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:00.049483+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:00.049678+00:00", "trade", 13.83, 60.0]
["2026-09-23T13:45:00.050602+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.053037+00:00", "trade", 13.83, 1089.0]
["2026-09-23T13:45:00.057042+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.068148+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.068579+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.068880+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.081545+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.081600+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.081796+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.081801+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.083239+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.105810+00:00", "trade", 13.83, 200.0]
["2026-09-23T13:45:00.105883+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.105898+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.106017+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:00.106294+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.106658+00:00", "trade", 13.83, 50.0]
["2026-09-23T13:45:00.107908+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.118814+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.125129+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.136190+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.136741+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.136771+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.137197+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.161340+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.225241+00:00", "trade", 13.83, 200.0]
["2026-09-23T13:45:00.225733+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.246281+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.433712+00:00", "trade", 13.834, 50.0]
["2026-09-23T13:45:00.728297+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.728317+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.754810+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.813629+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.813674+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.814100+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.906934+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:00.906946+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:00.906946+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.906946+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.906949+00:00", "trade", 13.83, 200.0]
["2026-09-23T13:45:00.906949+00:00", "trade", 13.83, 41.0]
["2026-09-23T13:45:00.906952+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:00.907018+00:00", "trade", 13.83, 34.0]
["2026-09-23T13:45:00.907030+00:00", "trade", 13.83, 50.0]
["2026-09-23T13:45:00.907066+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.907071+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.907076+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.907091+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.907157+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:00.907187+00:00", "quote", 13.83, 13.83]
["2026-09-23T13:45:00.907191+00:00", "quote", 13.83, 13.83]
["2026-09-23T13:45:00.907202+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907207+00:00", "trade", 13.83, 108.0]
["2026-09-23T13:45:00.907207+00:00", "trade", 13.83, 18.0]
["2026-09-23T13:45:00.907274+00:00", "trade", 13.83, 43.0]
["2026-09-23T13:45:00.907297+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907372+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907452+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907493+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:00.907562+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907638+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907674+00:00", "trade", 13.83, 32.0]
["2026-09-23T13:45:00.907678+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907698+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907703+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907748+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907838+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.907878+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:00.907893+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.908169+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.908354+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.913219+00:00", "trade", 13.83, 19.0]
["2026-09-23T13:45:00.914208+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.917531+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.919786+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.920202+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.920217+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.920678+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.921651+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.927700+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.928637+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:00.958470+00:00", "trade", 13.8284, 10.0]
["2026-09-23T13:45:01.007896+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.018070+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.041531+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.138300+00:00", "trade", 13.825, 219.0]
["2026-09-23T13:45:01.207575+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.675917+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.877551+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:01.877832+00:00", "trade", 13.825, 11.0]
["2026-09-23T13:45:01.877865+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:01.877877+00:00", "trade", 13.82, 11.0]
["2026-09-23T13:45:01.877886+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:01.877991+00:00", "trade", 13.825, 289.0]
["2026-09-23T13:45:02.059256+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:02.059283+00:00", "trade", 13.83, 600.0]
["2026-09-23T13:45:02.059286+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:02.059288+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:02.059304+00:00", "trade", 13.83, 409.0]
["2026-09-23T13:45:02.059318+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:02.059343+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:02.059378+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:02.059474+00:00", "quote", 13.83, 13.83]
["2026-09-23T13:45:02.059484+00:00", "quote", 13.83, 13.83]
["2026-09-23T13:45:02.059579+00:00", "quote", 13.83, 13.83]
["2026-09-23T13:45:02.059589+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.059869+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.059890+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.059890+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060005+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060130+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060180+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060205+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060461+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.060731+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.066706+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.071206+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.127118+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:02.127608+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:02.127690+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:02.155794+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:02.155857+00:00", "trade", 13.84, 20.0]
["2026-09-23T13:45:02.155918+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:02.156766+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:02.166698+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.176950+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:02.197125+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:02.197186+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197201+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197201+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197201+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197216+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197216+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197224+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:02.197226+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197230+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:02.197231+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197231+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197233+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:02.197257+00:00", "trade", 13.84, 200.0]
["2026-09-23T13:45:02.197261+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197263+00:00", "trade", 13.84, 500.0]
["2026-09-23T13:45:02.197263+00:00", "trade", 13.84, 200.0]
["2026-09-23T13:45:02.197266+00:00", "trade", 13.84, 400.0]
["2026-09-23T13:45:02.197316+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197331+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:02.197376+00:00", "quote", 13.84, 13.84]
["2026-09-23T13:45:02.197487+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.197767+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.197932+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.197963+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198000+00:00", "trade", 13.84, 600.0]
["2026-09-23T13:45:02.198178+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198183+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198258+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198308+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198328+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198333+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.198840+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.298607+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:02.299043+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:02.299048+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:02.299088+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:02.299108+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.299258+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.299288+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.299609+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.300050+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.302170+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.303092+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.336131+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.336542+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.337534+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:02.533305+00:00", "trade", 13.8482, 1.0]
["2026-09-23T13:45:02.604439+00:00", "trade", 13.8499, 100.0]
["2026-09-23T13:45:02.925367+00:00", "trade", 13.8489, 350.0]
["2026-09-23T13:45:02.998766+00:00", "trade", 13.8418, 7.0]
["2026-09-23T13:45:03.038369+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.038805+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.063855+00:00", "trade", 13.845, 50.0]
["2026-09-23T13:45:03.066711+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.067130+00:00", "trade", 13.845, 10.0]
["2026-09-23T13:45:03.067217+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.067257+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.067759+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.178503+00:00", "trade", 13.8406, 1000.0]
["2026-09-23T13:45:03.220876+00:00", "trade", 13.845, 1000.0]
["2026-09-23T13:45:03.336226+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.336677+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.341024+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:03.396542+00:00", "trade", 13.8577, 3.0]
["2026-09-23T13:45:03.422266+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.422732+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.453871+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.494896+00:00", "trade", 13.845, 5.0]
["2026-09-23T13:45:03.558660+00:00", "trade", 13.845, 100.0]
["2026-09-23T13:45:03.605035+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.656362+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.760639+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.776657+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:03.776660+00:00", "trade", 13.84, 200.0]
["2026-09-23T13:45:03.776738+00:00", "trade", 13.84, 55.0]
["2026-09-23T13:45:03.776763+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.776768+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.776789+00:00", "trade", 13.84, 35.0]
["2026-09-23T13:45:03.776798+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:03.776928+00:00", "quote", 13.84, 13.84]
["2026-09-23T13:45:03.776943+00:00", "quote", 13.84, 13.84]
["2026-09-23T13:45:03.776999+00:00", "quote", 13.84, 13.84]
["2026-09-23T13:45:03.777003+00:00", "quote", 13.84, 13.84]
["2026-09-23T13:45:03.777038+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777124+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777216+00:00", "trade", 13.84, 19.0]
["2026-09-23T13:45:03.777239+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777254+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777374+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777510+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777560+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777590+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777655+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777850+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777911+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777931+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777961+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.777986+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.779088+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.779098+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.779539+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.781128+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.781228+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.810062+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.810523+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.850232+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:03.881908+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:45:03.881918+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:45:03.882359+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.882434+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.882674+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.883146+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.884113+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.884544+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.921186+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.921682+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.922133+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:03.923807+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:04.013604+00:00", "trade", 13.835, 2.0]
["2026-09-23T13:45:04.133325+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:04.133991+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:04.134056+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:04.134442+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:04.141103+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:04.654255+00:00", "trade", 13.8917, 1.0]
["2026-09-23T13:45:04.752011+00:00", "trade", 13.835, 72.0]
["2026-09-23T13:45:04.930627+00:00", "trade", 13.8759, 300.0]
["2026-09-23T13:45:05.219590+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:05.219635+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:05.274145+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:05.856887+00:00", "trade", 13.8541, 73.0]
["2026-09-23T13:45:05.894478+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:05.966715+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:06.131653+00:00", "trade", 13.8358, 125.0]
["2026-09-23T13:45:06.507612+00:00", "trade", 13.8539, 67.0]
["2026-09-23T13:45:06.569081+00:00", "trade", 13.835, 200.0]
["2026-09-23T13:45:06.857742+00:00", "trade", 13.835, 3200.0]
["2026-09-23T13:45:07.037203+00:00", "trade", 13.835, 200.0]
["2026-09-23T13:45:07.387905+00:00", "trade", 13.8301, 28.0]
["2026-09-23T13:45:07.440020+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.468701+00:00", "trade", 13.8317, 10.0]
["2026-09-23T13:45:07.484124+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.489167+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.543651+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.616749+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.616805+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:07.919790+00:00", "trade", 13.8382, 5.0]
["2026-09-23T13:45:08.208044+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.383732+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:08.384201+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:08.384222+00:00", "trade", 13.83, 1000.0]
["2026-09-23T13:45:08.384222+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.384588+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.384829+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.385145+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.385185+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.385661+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.408319+00:00", "trade", 13.835, 400.0]
["2026-09-23T13:45:08.582249+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:08.611650+00:00", "trade", 13.838, 250.0]
["2026-09-23T13:45:08.612680+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:08.703683+00:00", "trade", 13.8399, 100.0]
["2026-09-23T13:45:08.930957+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:08.935086+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:09.094588+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:09.337617+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:09.701240+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:09.702288+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:09.702760+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:09.739266+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:09.739747+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:09.902273+00:00", "trade", 13.835, 68.0]
["2026-09-23T13:45:09.904622+00:00", "trade", 13.835, 1.0]
["2026-09-23T13:45:09.949055+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:10.206481+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:10.322858+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:10.354618+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:10.355109+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:10.487689+00:00", "trade", 13.8523, 80.0]
["2026-09-23T13:45:10.564991+00:00", "trade", 13.8523, 146.0]
["2026-09-23T13:45:10.566050+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.007639+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.071892+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.071892+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.072318+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.072373+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.157084+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.158001+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.263868+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.390048+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.390083+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.390484+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.430200+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:11.498751+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.511540+00:00", "trade", 13.888, 800.0]
["2026-09-23T13:45:11.743542+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.744465+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.744465+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.781807+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:11.782605+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.884978+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.895118+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:11.895453+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.020104+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.020631+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.020631+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.021117+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.021337+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.021808+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.022279+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:12.156777+00:00", "trade", 13.83, 50.0]
["2026-09-23T13:45:12.715146+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:13.009991+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.010963+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.047615+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.205617+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:13.241706+00:00", "trade", 13.835, 25.0]
["2026-09-23T13:45:13.393645+00:00", "trade", 13.835, 1.0]
["2026-09-23T13:45:13.570233+00:00", "trade", 13.835, 1.0]
["2026-09-23T13:45:13.618459+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:13.619078+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.641967+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.643764+00:00", "trade", 13.835, 5.0]
["2026-09-23T13:45:13.652924+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:13.653417+00:00", "trade", 13.835, 90.0]
["2026-09-23T13:45:13.653474+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:13.654412+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:13.690742+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:14.210009+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:14.210643+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:14.315928+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.091475+00:00", "trade", 13.8372, 72.0]
["2026-09-23T13:45:15.091842+00:00", "trade", 13.8372, 1.0]
["2026-09-23T13:45:15.113974+00:00", "trade", 13.835, 99.0]
["2026-09-23T13:45:15.149308+00:00", "trade", 13.8515, 66.0]
["2026-09-23T13:45:15.510866+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.575274+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.575324+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.575750+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.576317+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.577620+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.682153+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:15.743298+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.743298+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.843667+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:15.859427+00:00", "trade", 13.835, 8.0]
["2026-09-23T13:45:15.945363+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.020507+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.020507+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.042634+00:00", "trade", 13.835, 246.0]
["2026-09-23T13:45:16.042776+00:00", "trade", 13.835, 654.0]
["2026-09-23T13:45:16.115928+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.160569+00:00", "trade", 13.8346, 100.0]
["2026-09-23T13:45:16.217334+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.234171+00:00", "trade", 13.8372, 7.0]
["2026-09-23T13:45:16.246002+00:00", "trade", 13.835, 15.0]
["2026-09-23T13:45:16.282574+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.282604+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.283888+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.336162+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.336613+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.385469+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.385940+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.507388+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.608930+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.706037+00:00", "trade", 13.835, 150.0]
["2026-09-23T13:45:16.741094+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.766033+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:16.867053+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:17.018997+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:17.020021+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:17.320455+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:17.798360+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:18.036591+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:18.756831+00:00", "trade", 13.835, 19.0]
["2026-09-23T13:45:19.067661+00:00", "trade", 13.835, 1.0]
["2026-09-23T13:45:19.573511+00:00", "trade", 13.834, 50.0]
["2026-09-23T13:45:20.042436+00:00", "trade", 13.8822, 96.0]
["2026-09-23T13:45:20.105080+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:20.245242+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:20.507250+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:21.224002+00:00", "trade", 13.8372, 1.0]
["2026-09-23T13:45:21.236130+00:00", "trade", 13.835, 30.0]
["2026-09-23T13:45:21.357164+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:21.357685+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:21.557064+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:21.557941+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:21.889297+00:00", "trade", 13.835, 50.0]
["2026-09-23T13:45:21.917275+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:22.015683+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.015683+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.016129+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.016139+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.135508+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.135969+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.136430+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.136430+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.140129+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.186060+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:22.186123+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.187110+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.187591+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.188097+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.188554+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.288882+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.387100+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.388042+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.504609+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.765909+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:22.766471+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.766597+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:22.838697+00:00", "trade", 13.838, 100.0]
["2026-09-23T13:45:22.861768+00:00", "trade", 13.8374, 100.0]
["2026-09-23T13:45:22.964414+00:00", "trade", 13.8372, 50.0]
["2026-09-23T13:45:22.968993+00:00", "trade", 13.8325, 16.0]
["2026-09-23T13:45:23.030911+00:00", "trade", 13.8342, 42.0]
["2026-09-23T13:45:23.638703+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:23.686071+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.085218+00:00", "trade", 13.8301, 2200.0]
["2026-09-23T13:45:24.085257+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.090111+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:24.091119+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:24.091119+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:24.091138+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:24.091589+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:24.186204+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186204+00:00", "trade", 13.835, 200.0]
["2026-09-23T13:45:24.186234+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186237+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186237+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.186240+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186252+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.186252+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186273+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.186276+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186306+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.186357+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.186595+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.186595+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.186697+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.186730+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.186736+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.186841+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:24.187476+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:24.192748+00:00", "trade", 13.8303, 4000.0]
["2026-09-23T13:45:24.193683+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:24.756397+00:00", "trade", 13.835, 141.0]
["2026-09-23T13:45:24.908785+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:24.988561+00:00", "trade", 13.8382, 100.0]
["2026-09-23T13:45:25.179824+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.180393+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.180591+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.181072+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:25.181132+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.181189+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.181250+00:00", "trade", 13.84, 6.0]
["2026-09-23T13:45:25.182037+00:00", "trade", 13.84, 11.0]
["2026-09-23T13:45:25.182098+00:00", "trade", 13.84, 200.0]
["2026-09-23T13:45:25.241353+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:25.252308+00:00", "trade", 13.835, 99.0]
["2026-09-23T13:45:25.313032+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:25.371728+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:25.531032+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:25.531530+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:25.549110+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:25.550479+00:00", "trade", 13.835, 60.0]
["2026-09-23T13:45:25.550525+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:25.829816+00:00", "trade", 13.835, 200.0]
["2026-09-23T13:45:26.297028+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:26.297028+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:26.372156+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:45:26.489426+00:00", "trade", 13.835, 300.0]
["2026-09-23T13:45:26.541570+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:26.790564+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:26.981103+00:00", "trade", 13.8382, 5.0]
["2026-09-23T13:45:27.040572+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:27.040640+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:27.091273+00:00", "trade", 13.8399, 3.0]
["2026-09-23T13:45:27.671578+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:27.683920+00:00", "trade", 13.835, 5.0]
["2026-09-23T13:45:27.955453+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:27.959467+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:28.063945+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.442831+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.442836+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.443272+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.443312+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.443312+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.551068+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.662179+00:00", "trade", 13.83, 160.0]
["2026-09-23T13:45:29.662848+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.662863+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.662863+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.663294+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.693476+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:29.693739+00:00", "trade", 13.8311, 150.0]
["2026-09-23T13:45:29.693880+00:00", "trade", 13.8311, 150.0]
["2026-09-23T13:45:29.693970+00:00", "trade", 13.8311, 150.0]
["2026-09-23T13:45:29.695504+00:00", "trade", 13.8332, 150.0]
["2026-09-23T13:45:29.993334+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.132574+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.132594+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.459771+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.459791+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.464112+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.464237+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.476566+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.567387+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:30.567566+00:00", "trade", 13.835, 94.0]
["2026-09-23T13:45:30.960588+00:00", "trade", 13.835, 200.0]
["2026-09-23T13:45:31.324654+00:00", "trade", 13.835, 3.0]
["2026-09-23T13:45:31.325944+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:31.504177+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:31.544132+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:31.569676+00:00", "trade", 13.8371, 100.0]
["2026-09-23T13:45:31.616429+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:31.621716+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:31.655861+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:31.655861+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:31.679560+00:00", "trade", 13.835, 34.0]
["2026-09-23T13:45:31.727605+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:45:32.626769+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:32.670011+00:00", "trade", 13.835, 71.0]
["2026-09-23T13:45:32.780589+00:00", "trade", 13.83, 5.0]
["2026-09-23T13:45:33.009274+00:00", "trade", 13.835, 10.0]
["2026-09-23T13:45:33.041107+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:33.523439+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:33.540404+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:33.540665+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:33.540895+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:33.574400+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:33.574415+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:33.574891+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:34.176204+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:34.562291+00:00", "trade", 13.835, 100.0]
["2026-09-23T13:45:35.170640+00:00", "trade", 13.835, 500.0]
["2026-09-23T13:45:35.448058+00:00", "trade", 13.83, 59.0]
["2026-09-23T13:45:35.448061+00:00", "trade", 13.83, 4.0]
["2026-09-23T13:45:35.448066+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448067+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:35.448067+00:00", "trade", 13.83, 8.0]
["2026-09-23T13:45:35.448067+00:00", "trade", 13.83, 64.0]
["2026-09-23T13:45:35.448070+00:00", "trade", 13.83, 38.0]
["2026-09-23T13:45:35.448070+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:35.448073+00:00", "trade", 13.83, 83.0]
["2026-09-23T13:45:35.448076+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:35.448086+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448086+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448126+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448145+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:35.448231+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448286+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448341+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448341+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448355+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:35.448356+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448358+00:00", "trade", 13.83, 51.0]
["2026-09-23T13:45:35.448366+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448371+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448371+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448376+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448376+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448381+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448391+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448391+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:45:35.448394+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:35.448396+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:45:35.448415+00:00", "trade", 13.83, 17.0]
["2026-09-23T13:45:35.448426+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:45:35.448442+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448445+00:00", "trade", 13.83, 50.0]
["2026-09-23T13:45:35.448449+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:35.448449+00:00", "trade", 13.83, 5.0]
["2026-09-23T13:45:35.448451+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448457+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448463+00:00", "trade", 13.83, 21.0]
["2026-09-23T13:45:35.448466+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448477+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448482+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:35.448517+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448552+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448587+00:00", "trade", 13.83, 55.0]
["2026-09-23T13:45:35.448662+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.448812+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449048+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449053+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449053+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449063+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449068+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449183+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449223+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449223+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449339+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449339+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449374+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.449704+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.452742+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.454427+00:00", "trade", 13.82, 15.0]
["2026-09-23T13:45:35.459428+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.459478+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.461538+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.552835+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:35.848742+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.320774+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.373168+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.473105+00:00", "trade", 13.825, 48.0]
["2026-09-23T13:45:36.473109+00:00", "trade", 13.825, 200.0]
["2026-09-23T13:45:36.474729+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.475180+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.485670+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:36.523439+00:00", "trade", 13.825, 141.0]
["2026-09-23T13:45:37.141133+00:00", "trade", 13.825, 50.0]
["2026-09-23T13:45:37.347919+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:37.787844+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:38.083782+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:38.124318+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:38.553116+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:38.587854+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:39.250810+00:00", "trade", 13.8272, 2000.0]
["2026-09-23T13:45:40.012486+00:00", "trade", 13.8282, 1.0]
["2026-09-23T13:45:41.076239+00:00", "trade", 13.8299, 30.0]
["2026-09-23T13:45:41.215151+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:41.895185+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:42.541993+00:00", "trade", 13.8299, 20.0]
["2026-09-23T13:45:43.930776+00:00", "trade", 13.82, 71.0]
["2026-09-23T13:45:43.970798+00:00", "trade", 13.825, 1.0]
["2026-09-23T13:45:44.286488+00:00", "trade", 13.83, 10.0]
["2026-09-23T13:45:44.580012+00:00", "trade", 13.825, 10.0]
["2026-09-23T13:45:45.579159+00:00", "trade", 13.825, 25.0]
["2026-09-23T13:45:46.470010+00:00", "trade", 13.8282, 1.0]
["2026-09-23T13:45:46.765321+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:46.939628+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:47.166191+00:00", "trade", 13.825, 10.0]
["2026-09-23T13:45:47.914741+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:48.172020+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:48.188893+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:48.205066+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:45:48.208698+00:00", "trade", 13.82, 74.0]
["2026-09-23T13:45:48.445405+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.517646+00:00", "trade", 13.8272, 10.0]
["2026-09-23T13:45:48.792921+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.845621+00:00", "trade", 13.82, 8.0]
["2026-09-23T13:45:48.845671+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.845686+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.845721+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.855143+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:48.920477+00:00", "trade", 13.8455, 134.0]
["2026-09-23T13:45:49.312125+00:00", "trade", 13.825, 300.0]
["2026-09-23T13:45:49.845676+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:50.048370+00:00", "trade", 13.83, 85.0]
["2026-09-23T13:45:50.180657+00:00", "trade", 13.8201, 4000.0]
["2026-09-23T13:45:50.413512+00:00", "trade", 13.825, 500.0]
["2026-09-23T13:45:50.640458+00:00", "trade", 13.825, 50.0]
["2026-09-23T13:45:50.843203+00:00", "trade", 13.825, 500.0]
["2026-09-23T13:45:50.892490+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:45:50.892543+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:50.892637+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:50.892772+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:45:50.893079+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:45:51.062787+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:51.448368+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:51.448433+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:51.733389+00:00", "trade", 13.8272, 25.0]
["2026-09-23T13:45:51.861839+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:51.865207+00:00", "trade", 13.82, 13.0]
["2026-09-23T13:45:51.879344+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:51.892538+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:51.899525+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:52.056293+00:00", "trade", 13.825, 20.0]
["2026-09-23T13:45:52.300945+00:00", "trade", 13.825, 2000.0]
["2026-09-23T13:45:52.490299+00:00", "trade", 13.825, 2000.0]
["2026-09-23T13:45:52.726483+00:00", "trade", 13.82, 40.0]
["2026-09-23T13:45:52.726484+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726486+00:00", "trade", 13.82, 1217.0]
["2026-09-23T13:45:52.726535+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726537+00:00", "trade", 13.82, 49.0]
["2026-09-23T13:45:52.726537+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:52.726549+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726585+00:00", "trade", 13.82, 90.0]
["2026-09-23T13:45:52.726592+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726595+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726595+00:00", "trade", 13.82, 300.0]
["2026-09-23T13:45:52.726598+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726625+00:00", "trade", 13.82, 1234.0]
["2026-09-23T13:45:52.726628+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726628+00:00", "trade", 13.82, 35.0]
["2026-09-23T13:45:52.726630+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726635+00:00", "trade", 13.82, 400.0]
["2026-09-23T13:45:52.726635+00:00", "trade", 13.82, 80.0]
["2026-09-23T13:45:52.726635+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:52.726637+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726690+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726690+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726690+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726725+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726775+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726775+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726780+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726780+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726790+00:00", "trade", 13.82, 180.0]
["2026-09-23T13:45:52.726793+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726795+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726799+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:45:52.726799+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726800+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726805+00:00", "trade", 13.82, 300.0]
["2026-09-23T13:45:52.726805+00:00", "trade", 13.82, 5.0]
["2026-09-23T13:45:52.726805+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726808+00:00", "trade", 13.82, 20.0]
["2026-09-23T13:45:52.726814+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:52.726814+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:52.726855+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726870+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726915+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726930+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726965+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.726971+00:00", "trade", 13.82, 98.0]
["2026-09-23T13:45:52.727025+00:00", "trade", 13.82, 3.0]
["2026-09-23T13:45:52.727028+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:52.727028+00:00", "trade", 13.82, 53.0]
["2026-09-23T13:45:52.727126+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.727186+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.727206+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:45:52.727396+00:00", "quote", 13.82, 13.82]
["2026-09-23T13:45:52.727397+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:45:52.727432+00:00", "quote", 13.82, 13.82]
["2026-09-23T13:45:52.727439+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:52.727442+00:00", "quote", 13.82, 13.82]
["2026-09-23T13:45:52.727470+00:00", "trade", 13.82, 159.0]
["2026-09-23T13:45:52.727517+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.727627+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.727677+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.727821+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:52.727973+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.727973+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.727973+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.728038+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.728043+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.729191+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.778408+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:52.778504+00:00", "trade", 13.815, 100.0]
["2026-09-23T13:45:52.778910+00:00", "trade", 13.815, 100.0]
["2026-09-23T13:45:52.779410+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.779410+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.779410+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.827454+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.828371+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.830660+00:00", "trade", 13.82, 15.0]
["2026-09-23T13:45:52.830762+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.831624+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:52.861155+00:00", "trade", 13.8125, 16.0]
["2026-09-23T13:45:53.046189+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.046244+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.049792+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.080340+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084592+00:00", "trade", 13.81, 31.0]
["2026-09-23T13:45:53.084595+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.084595+00:00", "trade", 13.81, 4.0]
["2026-09-23T13:45:53.084598+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.084625+00:00", "trade", 13.81, 120.0]
["2026-09-23T13:45:53.084632+00:00", "trade", 13.81, 25.0]
["2026-09-23T13:45:53.084634+00:00", "trade", 13.81, 10.0]
["2026-09-23T13:45:53.084635+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084637+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.084637+00:00", "trade", 13.81, 89.0]
["2026-09-23T13:45:53.084640+00:00", "trade", 13.81, 200.0]
["2026-09-23T13:45:53.084643+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:45:53.084643+00:00", "trade", 13.81, 3.0]
["2026-09-23T13:45:53.084646+00:00", "trade", 13.81, 6.0]
["2026-09-23T13:45:53.084664+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:45:53.084670+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084670+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084675+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084675+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084695+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084720+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084720+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084816+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084820+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084881+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.084902+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.084986+00:00", "trade", 13.81, 10.0]
["2026-09-23T13:45:53.085116+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.085238+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.085238+00:00", "trade", 13.81, 99.0]
["2026-09-23T13:45:53.085302+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.085317+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.085357+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.085437+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:45:53.085457+00:00", "quote", 13.81, 13.81]
["2026-09-23T13:45:53.085502+00:00", "quote", 13.81, 13.81]
["2026-09-23T13:45:53.085517+00:00", "quote", 13.81, 13.81]
["2026-09-23T13:45:53.085581+00:00", "trade", 13.81, 700.0]
["2026-09-23T13:45:53.085582+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.085667+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.085903+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.086080+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:45:53.086119+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.086132+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.088270+00:00", "trade", 13.81, 9.0]
["2026-09-23T13:45:53.088299+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.088309+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.088524+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.088609+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.088695+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.088915+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.090213+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.091857+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:45:53.091962+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.095591+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.097566+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.097616+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.103259+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.165959+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:45:53.191228+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.213397+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:45:53.214438+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:53.767146+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:54.031875+00:00", "trade", 13.808, 1.0]
["2026-09-23T13:45:54.315446+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:45:54.586092+00:00", "trade", 13.805, 10.0]
["2026-09-23T13:45:54.937052+00:00", "trade", 13.805, 14.0]
["2026-09-23T13:45:54.943942+00:00", "trade", 13.805, 1.0]
["2026-09-23T13:45:55.267555+00:00", "trade", 13.81, 4000.0]
["2026-09-23T13:45:55.297843+00:00", "trade", 13.8085, 3000.0]
["2026-09-23T13:45:55.413450+00:00", "trade", 13.805, 1000.0]
["2026-09-23T13:45:55.476699+00:00", "trade", 13.802, 68.0]
["2026-09-23T13:45:55.676680+00:00", "trade", 13.81, 1000.0]
["2026-09-23T13:45:55.954453+00:00", "trade", 13.805, 147.0]
["2026-09-23T13:45:55.964446+00:00", "trade", 13.805, 72.0]
["2026-09-23T13:45:56.559660+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:56.559715+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:56.584098+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:57.164577+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:57.182800+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:45:57.281938+00:00", "trade", 13.8099, 20.0]
["2026-09-23T13:45:59.170686+00:00", "trade", 13.8099, 100.0]
["2026-09-23T13:45:59.993356+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:00.208983+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:46:00.461998+00:00", "trade", 13.81, 50.0]
["2026-09-23T13:46:01.517482+00:00", "trade", 13.8449, 135.0]
["2026-09-23T13:46:02.030851+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:02.529918+00:00", "trade", 13.805, 51.0]
["2026-09-23T13:46:02.538774+00:00", "trade", 13.8, 51.0]
["2026-09-23T13:46:02.580874+00:00", "trade", 13.805, 1000.0]
["2026-09-23T13:46:02.618791+00:00", "trade", 13.81, 344.0]
["2026-09-23T13:46:02.651578+00:00", "trade", 13.805, 2000.0]
["2026-09-23T13:46:03.057834+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:03.058209+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:03.059836+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:03.179154+00:00", "trade", 13.805, 3.0]
["2026-09-23T13:46:03.389614+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:03.389636+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:03.389639+00:00", "trade", 13.8, 499.0]
["2026-09-23T13:46:03.389639+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:03.390384+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:03.395993+00:00", "trade", 13.8, 60.0]
["2026-09-23T13:46:03.395994+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:03.396039+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:03.396949+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:46:03.399580+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:03.401421+00:00", "trade", 13.8006, 1100.0]
["2026-09-23T13:46:03.405583+00:00", "trade", 13.8, 14.0]
["2026-09-23T13:46:03.406073+00:00", "trade", 13.8, 86.0]
["2026-09-23T13:46:03.412343+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:03.414995+00:00", "trade", 13.8005, 400.0]
["2026-09-23T13:46:03.482635+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:46:03.489885+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:03.490192+00:00", "trade", 13.8, 90.0]
["2026-09-23T13:46:03.500344+00:00", "trade", 13.805, 300.0]
["2026-09-23T13:46:03.826777+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:04.023489+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:04.396044+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:04.513210+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:46:04.920016+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:04.920019+00:00", "trade", 13.8, 42.0]
["2026-09-23T13:46:04.986532+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.143841+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.143847+00:00", "trade", 13.8, 18.0]
["2026-09-23T13:46:05.143866+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.143868+00:00", "trade", 13.8, 1812.0]
["2026-09-23T13:46:05.143871+00:00", "trade", 13.8, 197.0]
["2026-09-23T13:46:05.143871+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.143874+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.143874+00:00", "trade", 13.8, 367.0]
["2026-09-23T13:46:05.143877+00:00", "trade", 13.8, 2.0]
["2026-09-23T13:46:05.143883+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.143886+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.143892+00:00", "trade", 13.8, 500.0]
["2026-09-23T13:46:05.143901+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.143901+00:00", "trade", 13.8, 362.0]
["2026-09-23T13:46:05.143904+00:00", "trade", 13.8, 4000.0]
["2026-09-23T13:46:05.143913+00:00", "trade", 13.8, 380.0]
["2026-09-23T13:46:05.143916+00:00", "trade", 13.8, 500.0]
["2026-09-23T13:46:05.143919+00:00", "trade", 13.8, 6.0]
["2026-09-23T13:46:05.143925+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.143928+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.143931+00:00", "trade", 13.8, 73.0]
["2026-09-23T13:46:05.143937+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:05.143940+00:00", "trade", 13.8, 384.0]
["2026-09-23T13:46:05.143968+00:00", "trade", 13.8, 18.0]
["2026-09-23T13:46:05.143968+00:00", "trade", 13.8, 200.0]
["2026-09-23T13:46:05.143974+00:00", "trade", 13.8, 97.0]
["2026-09-23T13:46:05.143974+00:00", "trade", 13.8, 80.0]
["2026-09-23T13:46:05.143974+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.143974+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.143974+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:05.143976+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.143979+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:05.143979+00:00", "trade", 13.8, 30.0]
["2026-09-23T13:46:05.143982+00:00", "trade", 13.8, 60.0]
["2026-09-23T13:46:05.143982+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.143985+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.143985+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.143989+00:00", "trade", 13.8, 1000.0]
["2026-09-23T13:46:05.143989+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.143993+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.143993+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.143993+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.143994+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.143999+00:00", "trade", 13.8, 498.0]
["2026-09-23T13:46:05.143999+00:00", "trade", 13.8, 2.0]
["2026-09-23T13:46:05.144004+00:00", "trade", 13.8, 75.0]
["2026-09-23T13:46:05.144004+00:00", "trade", 13.8, 185.0]
["2026-09-23T13:46:05.144009+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.144009+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144009+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144013+00:00", "trade", 13.8, 450.0]
["2026-09-23T13:46:05.144013+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.144016+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144016+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144018+00:00", "trade", 13.8, 22.0]
["2026-09-23T13:46:05.144021+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144021+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:05.144025+00:00", "trade", 13.8, 300.0]
["2026-09-23T13:46:05.144025+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144026+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144030+00:00", "trade", 13.8, 200.0]
["2026-09-23T13:46:05.144030+00:00", "trade", 13.8, 5.0]
["2026-09-23T13:46:05.144030+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144033+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144036+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144036+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144036+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.144037+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144040+00:00", "trade", 13.8, 25.0]
["2026-09-23T13:46:05.144040+00:00", "trade", 13.8, 160.0]
["2026-09-23T13:46:05.144045+00:00", "trade", 13.8, 1200.0]
["2026-09-23T13:46:05.144045+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144045+00:00", "trade", 13.8, 8.0]
["2026-09-23T13:46:05.144052+00:00", "trade", 13.8, 1000.0]
["2026-09-23T13:46:05.144052+00:00", "trade", 13.8, 25.0]
["2026-09-23T13:46:05.144052+00:00", "trade", 13.8, 150.0]
["2026-09-23T13:46:05.144052+00:00", "trade", 13.8, 60.0]
["2026-09-23T13:46:05.144055+00:00", "trade", 13.8, 300.0]
["2026-09-23T13:46:05.144055+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144061+00:00", "trade", 13.8, 150.0]
["2026-09-23T13:46:05.144061+00:00", "trade", 13.8, 30.0]
["2026-09-23T13:46:05.144061+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.144067+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144067+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.144067+00:00", "trade", 13.8, 9000.0]
["2026-09-23T13:46:05.144067+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144067+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144070+00:00", "trade", 13.8, 25.0]
["2026-09-23T13:46:05.144070+00:00", "trade", 13.8, 300.0]
["2026-09-23T13:46:05.144072+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144075+00:00", "trade", 13.8, 2.0]
["2026-09-23T13:46:05.144075+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144075+00:00", "trade", 13.8, 200.0]
["2026-09-23T13:46:05.144075+00:00", "trade", 13.8, 220.0]
["2026-09-23T13:46:05.144078+00:00", "trade", 13.8, 400.0]
["2026-09-23T13:46:05.144078+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144078+00:00", "trade", 13.8, 200.0]
["2026-09-23T13:46:05.144078+00:00", "trade", 13.8, 75.0]
["2026-09-23T13:46:05.144081+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.144081+00:00", "trade", 13.8, 400.0]
["2026-09-23T13:46:05.144081+00:00", "trade", 13.8, 262.0]
["2026-09-23T13:46:05.144085+00:00", "trade", 13.8, 110.0]
["2026-09-23T13:46:05.144085+00:00", "trade", 13.8, 40.0]
["2026-09-23T13:46:05.144085+00:00", "trade", 13.8, 10.0]
["2026-09-23T13:46:05.144102+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144121+00:00", "trade", 13.8, 2.0]
["2026-09-23T13:46:05.144122+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144127+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144132+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144141+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144145+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.144158+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144158+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144160+00:00", "trade", 13.8, 711.0]
["2026-09-23T13:46:05.144160+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144162+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144164+00:00", "trade", 13.8, 500.0]
["2026-09-23T13:46:05.144169+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144169+00:00", "trade", 13.8, 200.0]
["2026-09-23T13:46:05.144169+00:00", "trade", 13.8, 150.0]
["2026-09-23T13:46:05.144172+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144172+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144207+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144222+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144227+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:46:05.144292+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144322+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144377+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144427+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144503+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144508+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144543+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144568+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144593+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:46:05.144593+00:00", "quote", 13.8, 13.8]
["2026-09-23T13:46:05.144628+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144778+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144814+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144830+00:00", "trade", 13.79, 200.0]
["2026-09-23T13:46:05.144833+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144833+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144913+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.144944+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:46:05.145014+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:46:05.145038+00:00", "trade", 13.79, 35.0]
["2026-09-23T13:46:05.145124+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.147099+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.147488+00:00", "trade", 13.8, 3.0]
["2026-09-23T13:46:05.147991+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.148061+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.148096+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.148146+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.148542+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.149278+00:00", "trade", 13.8, 4.0]
["2026-09-23T13:46:05.150071+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.150456+00:00", "trade", 13.8, 24.0]
["2026-09-23T13:46:05.205472+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:05.242920+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:05.245082+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.386734+00:00", "trade", 13.795, 1.0]
["2026-09-23T13:46:05.422493+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.492790+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.638564+00:00", "trade", 13.795, 10.0]
["2026-09-23T13:46:05.718614+00:00", "trade", 13.79, 40.0]
["2026-09-23T13:46:05.718617+00:00", "trade", 13.79, 60.0]
["2026-09-23T13:46:05.863551+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.863691+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:05.953000+00:00", "trade", 13.7901, 13.0]
["2026-09-23T13:46:05.975084+00:00", "trade", 13.7901, 1.0]
["2026-09-23T13:46:06.044611+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:06.143901+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:06.174326+00:00", "trade", 13.795, 2.0]
["2026-09-23T13:46:06.910883+00:00", "trade", 13.79, 5.0]
["2026-09-23T13:46:06.910940+00:00", "trade", 13.79, 2.0]
["2026-09-23T13:46:07.142534+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:07.168950+00:00", "trade", 13.7901, 3000.0]
["2026-09-23T13:46:07.404631+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:07.504987+00:00", "trade", 13.7918, 50.0]
["2026-09-23T13:46:07.552272+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:07.585975+00:00", "trade", 13.7951, 2.0]
["2026-09-23T13:46:07.896535+00:00", "trade", 13.795, 1000.0]
["2026-09-23T13:46:08.178444+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:08.847218+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:08.847799+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:08.848208+00:00", "trade", 13.79, 1.0]
["2026-09-23T13:46:08.986411+00:00", "trade", 13.79, 1.0]
["2026-09-23T13:46:08.987845+00:00", "trade", 13.8, 4.0]
["2026-09-23T13:46:08.989486+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:09.040863+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:09.147632+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:09.148634+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:09.148634+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:09.153896+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:09.199749+00:00", "trade", 13.79, 10.0]
["2026-09-23T13:46:09.569955+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.136213+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.210222+00:00", "trade", 13.7978, 108.0]
["2026-09-23T13:46:10.210582+00:00", "trade", 13.7978, 1.0]
["2026-09-23T13:46:10.362853+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.405354+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.409168+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.414340+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.414437+00:00", "trade", 13.8, 4.0]
["2026-09-23T13:46:10.414440+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.414443+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.414451+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.414516+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.414556+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.414611+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:10.414936+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.415450+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.415450+00:00", "trade", 13.795, 200.0]
["2026-09-23T13:46:10.420977+00:00", "trade", 13.795, 200.0]
["2026-09-23T13:46:10.426589+00:00", "trade", 13.795, 200.0]
["2026-09-23T13:46:10.448499+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.482031+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.854249+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.854340+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:10.854400+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:11.010647+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.011745+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:46:11.022539+00:00", "trade", 13.79, 3.0]
["2026-09-23T13:46:11.022540+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022541+00:00", "trade", 13.79, 97.0]
["2026-09-23T13:46:11.022541+00:00", "trade", 13.79, 33.0]
["2026-09-23T13:46:11.022550+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022604+00:00", "trade", 13.79, 29.0]
["2026-09-23T13:46:11.022610+00:00", "trade", 13.79, 9.0]
["2026-09-23T13:46:11.022613+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:11.022616+00:00", "trade", 13.79, 200.0]
["2026-09-23T13:46:11.022616+00:00", "trade", 13.79, 18.0]
["2026-09-23T13:46:11.022651+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022664+00:00", "trade", 13.79, 6.0]
["2026-09-23T13:46:11.022671+00:00", "trade", 13.79, 167.0]
["2026-09-23T13:46:11.022671+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022674+00:00", "trade", 13.79, 3.0]
["2026-09-23T13:46:11.022674+00:00", "trade", 13.79, 1.0]
["2026-09-23T13:46:11.022680+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:11.022680+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:11.022680+00:00", "trade", 13.79, 2.0]
["2026-09-23T13:46:11.022683+00:00", "trade", 13.79, 22.0]
["2026-09-23T13:46:11.022685+00:00", "trade", 13.79, 1.0]
["2026-09-23T13:46:11.022685+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:11.022689+00:00", "trade", 13.79, 150.0]
["2026-09-23T13:46:11.022689+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:11.022706+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022766+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022766+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022791+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022831+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:46:11.022866+00:00", "quote", 13.79, 13.79]
["2026-09-23T13:46:11.022871+00:00", "quote", 13.79, 13.79]
["2026-09-23T13:46:11.022976+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023021+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023237+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023267+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023342+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023528+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023783+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023849+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023853+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023853+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023863+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.023949+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.028676+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:46:11.028700+00:00", "trade", 13.78, 40.0]
["2026-09-23T13:46:11.030760+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.040332+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.050893+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.074411+00:00", "trade", 13.79, 5.0]
["2026-09-23T13:46:11.074640+00:00", "trade", 13.79, 26.0]
["2026-09-23T13:46:11.074749+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.132206+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.132206+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.132276+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.177358+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:46:11.373905+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.374617+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.391241+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.391296+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.447560+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.544761+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.881060+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:11.995159+00:00", "trade", 13.785, 200.0]
["2026-09-23T13:46:12.022601+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:12.022701+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:12.202358+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:12.269713+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:12.334886+00:00", "trade", 13.785, 10.0]
["2026-09-23T13:46:12.500510+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:12.553051+00:00", "trade", 13.7882, 3.0]
["2026-09-23T13:46:12.553412+00:00", "trade", 13.7882, 1.0]
["2026-09-23T13:46:12.766732+00:00", "trade", 13.7889, 200.0]
["2026-09-23T13:46:13.659084+00:00", "trade", 13.7899, 50.0]
["2026-09-23T13:46:13.962870+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.025965+00:00", "trade", 13.785, 2000.0]
["2026-09-23T13:46:14.100827+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.213667+00:00", "trade", 13.785, 1000.0]
["2026-09-23T13:46:14.568904+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.766065+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:14.865238+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865248+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865249+00:00", "trade", 13.78, 25.0]
["2026-09-23T13:46:14.865286+00:00", "trade", 13.78, 75.0]
["2026-09-23T13:46:14.865288+00:00", "trade", 13.78, 4.0]
["2026-09-23T13:46:14.865291+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:46:14.865308+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865308+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865313+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865313+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865318+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865358+00:00", "trade", 13.78, 150.0]
["2026-09-23T13:46:14.865361+00:00", "trade", 13.78, 150.0]
["2026-09-23T13:46:14.865364+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:46:14.865367+00:00", "trade", 13.78, 10.0]
["2026-09-23T13:46:14.865370+00:00", "trade", 13.78, 8.0]
["2026-09-23T13:46:14.865376+00:00", "trade", 13.78, 195.0]
["2026-09-23T13:46:14.865379+00:00", "trade", 13.78, 3.0]
["2026-09-23T13:46:14.865388+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:46:14.865391+00:00", "trade", 13.78, 10.0]
["2026-09-23T13:46:14.865399+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865414+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865444+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865459+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865472+00:00", "trade", 13.78, 150.0]
["2026-09-23T13:46:14.865474+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865489+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865494+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865524+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865690+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.865945+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.866060+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.866115+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.866276+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.866284+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:46:14.866291+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:14.866311+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:14.866314+00:00", "trade", 13.78, 500.0]
["2026-09-23T13:46:14.866331+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:14.866351+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866351+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866381+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866401+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866406+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866411+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866416+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866466+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866496+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.866816+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:46:14.869067+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.869328+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.869373+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.876420+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.879813+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.879863+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.900116+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:14.902811+00:00", "trade", 13.785, 5.0]
["2026-09-23T13:46:14.963456+00:00", "trade", 13.775, 4.0]
["2026-09-23T13:46:14.973010+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:15.160424+00:00", "trade", 13.8107, 10.0]
["2026-09-23T13:46:15.273863+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:15.323757+00:00", "trade", 13.775, 49.0]
["2026-09-23T13:46:15.523532+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:15.523622+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:15.692111+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:15.809691+00:00", "trade", 13.775, 25.0]
["2026-09-23T13:46:16.046172+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:16.600434+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:16.964249+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:17.104979+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:17.364263+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:17.534659+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:17.546227+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:17.790201+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:18.016783+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:46:18.505721+00:00", "trade", 13.775, 40.0]
["2026-09-23T13:46:18.577165+00:00", "trade", 13.78, 362.0]
["2026-09-23T13:46:18.585967+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:46:19.281347+00:00", "trade", 13.775, 5.0]
["2026-09-23T13:46:20.297674+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:20.349686+00:00", "trade", 13.7799, 100.0]
["2026-09-23T13:46:20.396775+00:00", "trade", 13.775, 5.0]
["2026-09-23T13:46:20.756994+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:20.986211+00:00", "trade", 13.7782, 100.0]
["2026-09-23T13:46:21.243429+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.344499+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.466713+00:00", "trade", 13.7799, 100.0]
["2026-09-23T13:46:21.482134+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482164+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482166+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482168+00:00", "trade", 13.78, 300.0]
["2026-09-23T13:46:21.482170+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:46:21.482173+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:21.482176+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482176+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:21.482188+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482209+00:00", "trade", 13.78, 17.0]
["2026-09-23T13:46:21.482209+00:00", "trade", 13.78, 61.0]
["2026-09-23T13:46:21.482212+00:00", "trade", 13.78, 10.0]
["2026-09-23T13:46:21.482226+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482231+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482277+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482281+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482312+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482322+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482382+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482417+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482466+00:00", "trade", 13.78, 500.0]
["2026-09-23T13:46:21.482466+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482482+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482501+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482552+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.482558+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.482717+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.482717+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.482760+00:00", "trade", 13.78, 167.0]
["2026-09-23T13:46:21.482803+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.482823+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.482838+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482863+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482878+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.482898+00:00", "trade", 13.78, 124.0]
["2026-09-23T13:46:21.482898+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482923+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482928+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482928+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482938+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.482943+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483008+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483015+00:00", "trade", 13.78, 167.0]
["2026-09-23T13:46:21.483018+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.483018+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483028+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:21.483042+00:00", "trade", 13.78, 171.0]
["2026-09-23T13:46:21.483043+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483053+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483075+00:00", "trade", 13.78, 124.0]
["2026-09-23T13:46:21.483129+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483129+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483129+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483134+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483134+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483134+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483289+00:00", "trade", 13.78, 171.0]
["2026-09-23T13:46:21.483298+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.483304+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483376+00:00", "trade", 13.78, 114.0]
["2026-09-23T13:46:21.483424+00:00", "trade", 13.78, 177.0]
["2026-09-23T13:46:21.483519+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483560+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.483820+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.484266+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:21.485761+00:00", "trade", 13.78, 250.0]
["2026-09-23T13:46:21.485911+00:00", "trade", 13.78, 250.0]
["2026-09-23T13:46:21.486311+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.487489+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.487857+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.487857+00:00", "trade", 13.78, 143.0]
["2026-09-23T13:46:21.487860+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.487860+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.487900+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.487915+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.488426+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.493026+00:00", "trade", 13.78, 98.0]
["2026-09-23T13:46:21.493766+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.495503+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.496686+00:00", "trade", 13.78, 42.0]
["2026-09-23T13:46:21.502976+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.516088+00:00", "trade", 13.78, 8.0]
["2026-09-23T13:46:21.516088+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:21.516097+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.516097+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.516102+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:21.516130+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:21.516132+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516132+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516147+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516152+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516162+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516162+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516167+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516167+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516167+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516167+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:21.516172+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516202+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516282+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516654+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516658+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516658+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516668+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516668+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.516678+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.517731+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.521384+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.525770+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.526141+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.527033+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.551997+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:21.560109+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:21.808860+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:21.887399+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:22.224697+00:00", "trade", 13.775, 300.0]
["2026-09-23T13:46:22.247178+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:22.487910+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:22.491675+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:22.496175+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:22.677816+00:00", "trade", 13.7789, 300.0]
["2026-09-23T13:46:23.144050+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:46:23.835218+00:00", "trade", 13.775, 52.0]
["2026-09-23T13:46:24.165155+00:00", "trade", 13.7781, 1000.0]
["2026-09-23T13:46:24.393876+00:00", "trade", 13.7799, 100.0]
["2026-09-23T13:46:24.438830+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:24.464686+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:24.473718+00:00", "trade", 13.7705, 500.0]
["2026-09-23T13:46:24.519788+00:00", "trade", 13.775, 2000.0]
["2026-09-23T13:46:24.536363+00:00", "trade", 13.78, 1000.0]
["2026-09-23T13:46:24.997385+00:00", "trade", 13.775, 3000.0]
["2026-09-23T13:46:25.335179+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:25.691678+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:46:25.743623+00:00", "trade", 13.7776, 362.0]
["2026-09-23T13:46:25.743713+00:00", "trade", 13.7776, 1.0]
["2026-09-23T13:46:25.840483+00:00", "trade", 13.7782, 25.0]
["2026-09-23T13:46:26.124911+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:26.162900+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:27.087112+00:00", "trade", 13.7711, 300.0]
["2026-09-23T13:46:27.142903+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:27.240140+00:00", "trade", 13.7777, 900.0]
["2026-09-23T13:46:27.265765+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:27.339126+00:00", "trade", 13.775, 7.0]
["2026-09-23T13:46:27.403472+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:27.563534+00:00", "trade", 13.7777, 1000.0]
["2026-09-23T13:46:27.989920+00:00", "trade", 13.775, 16.0]
["2026-09-23T13:46:28.223079+00:00", "trade", 13.775, 300.0]
["2026-09-23T13:46:28.464600+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:46:28.757451+00:00", "trade", 13.775, 25.0]
["2026-09-23T13:46:29.456343+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:29.822548+00:00", "trade", 13.7716, 50.0]
["2026-09-23T13:46:29.824758+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:29.865015+00:00", "trade", 13.7763, 500.0]
["2026-09-23T13:46:29.866392+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:29.971211+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:29.971702+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:29.993384+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:30.130116+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:30.338851+00:00", "trade", 13.775, 40.0]
["2026-09-23T13:46:31.107906+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.107946+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.138138+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.138193+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.505406+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.505451+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:31.615106+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:46:31.618199+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.035929+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036320+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:46:32.036320+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036323+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036326+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036327+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036329+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:46:32.036332+00:00", "trade", 13.78, 800.0]
["2026-09-23T13:46:32.036332+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036367+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036372+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036377+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036387+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036417+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036422+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036457+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036457+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036462+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036477+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036501+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036501+00:00", "trade", 13.78, 7.0]
["2026-09-23T13:46:32.036503+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036562+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036683+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036688+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036801+00:00", "trade", 13.78, 164.0]
["2026-09-23T13:46:32.036853+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036938+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.036972+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.036975+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:32.036998+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:32.037008+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037011+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037011+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037045+00:00", "trade", 13.78, 164.0]
["2026-09-23T13:46:32.037054+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037074+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037079+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037120+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037164+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037189+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037199+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037344+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037399+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037444+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037469+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:32.037484+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037565+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:32.037570+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037645+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037675+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037675+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037720+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037961+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.037961+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.038025+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:46:32.038216+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.038291+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.044975+00:00", "trade", 13.78, 150.0]
["2026-09-23T13:46:32.048576+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.081959+00:00", "trade", 13.78, 250.0]
["2026-09-23T13:46:32.082988+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.132240+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.137166+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.137347+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.137442+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.137863+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.137888+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.147772+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.183702+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.184634+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.444902+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.944018+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:32.944068+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.036377+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.129149+00:00", "trade", 13.785, 1000.0]
["2026-09-23T13:46:33.263858+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.498158+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:33.784013+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.784114+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.784134+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.916944+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:33.917285+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:34.027106+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:34.027582+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:34.587256+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:34.739188+00:00", "trade", 13.7986, 46.0]
["2026-09-23T13:46:34.954494+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:34.954955+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.352703+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:35.356035+00:00", "trade", 13.785, 54.0]
["2026-09-23T13:46:35.496862+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.497338+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.590682+00:00", "trade", 13.78, 99.0]
["2026-09-23T13:46:35.590685+00:00", "trade", 13.78, 118.0]
["2026-09-23T13:46:35.590685+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.591111+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.591161+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.591717+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.591848+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.592479+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:35.622684+00:00", "trade", 13.785, 10.0]
["2026-09-23T13:46:35.787481+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:35.867956+00:00", "trade", 13.78, 25.0]
["2026-09-23T13:46:35.869101+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:36.140351+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:36.140817+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:36.247000+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:36.247024+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:36.247505+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:36.284478+00:00", "trade", 13.785, 1.0]
["2026-09-23T13:46:36.373754+00:00", "trade", 13.78, 365.0]
["2026-09-23T13:46:36.389954+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:36.749431+00:00", "trade", 13.7818, 7.0]
["2026-09-23T13:46:37.190263+00:00", "trade", 13.78, 25.0]
["2026-09-23T13:46:37.374243+00:00", "trade", 13.8497, 100.0]
["2026-09-23T13:46:37.384735+00:00", "trade", 13.8497, 360.0]
["2026-09-23T13:46:37.490533+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:37.490655+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:37.490742+00:00", "trade", 13.78, 2.0]
["2026-09-23T13:46:37.495406+00:00", "trade", 13.78, 10.0]
["2026-09-23T13:46:37.495413+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:46:37.495465+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:37.495476+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:46:37.495488+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:37.495490+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:37.495490+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:37.495505+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:37.495510+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:37.495530+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495585+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495600+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495605+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495635+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495635+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495674+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:46:37.495775+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495876+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495876+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.495876+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.496089+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:37.496136+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.496307+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.496537+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.497494+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.498392+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:37.527481+00:00", "trade", 13.775, 168.0]
["2026-09-23T13:46:37.551324+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:37.551781+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:37.863460+00:00", "trade", 13.7795, 20.0]
["2026-09-23T13:46:37.988722+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:38.398160+00:00", "trade", 13.775, 11.0]
["2026-09-23T13:46:38.474409+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:38.870105+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:38.904026+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:39.630078+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:39.830231+00:00", "trade", 13.7772, 2.0]
["2026-09-23T13:46:40.356613+00:00", "trade", 13.775, 25.0]
["2026-09-23T13:46:40.471808+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:46:40.718447+00:00", "trade", 13.77, 220.0]
["2026-09-23T13:46:40.718463+00:00", "trade", 13.775, 220.0]
["2026-09-23T13:46:40.718475+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:40.718490+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:46:40.718499+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:40.718511+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:46:40.718649+00:00", "trade", 13.775, 160.0]
["2026-09-23T13:46:40.721295+00:00", "trade", 13.7711, 430.0]
["2026-09-23T13:46:40.721629+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:46:41.282134+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:46:41.389723+00:00", "trade", 13.775, 20.0]
["2026-09-23T13:46:41.405345+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:41.551372+00:00", "trade", 13.7778, 400.0]
["2026-09-23T13:46:42.048851+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:42.049312+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:43.370679+00:00", "trade", 13.7769, 200.0]
["2026-09-23T13:46:43.409630+00:00", "trade", 13.7731, 4800.0]
["2026-09-23T13:46:43.674117+00:00", "trade", 13.7772, 2.0]
["2026-09-23T13:46:43.737698+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:43.738139+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:43.820947+00:00", "trade", 13.7773, 100.0]
["2026-09-23T13:46:44.114147+00:00", "trade", 13.775, 300.0]
["2026-09-23T13:46:44.366329+00:00", "trade", 13.778, 500.0]
["2026-09-23T13:46:44.630025+00:00", "trade", 13.78, 14.0]
["2026-09-23T13:46:44.632064+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:46:44.762613+00:00", "trade", 13.7799, 91.0]
["2026-09-23T13:46:44.779252+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:46:45.621011+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:45.624820+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:45.625256+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:45.667450+00:00", "trade", 13.775, 150.0]
["2026-09-23T13:46:45.780669+00:00", "trade", 13.775, 25.0]
["2026-09-23T13:46:45.796406+00:00", "trade", 13.7772, 100.0]
["2026-09-23T13:46:46.135266+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:46.535802+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:46.536716+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:46.539161+00:00", "trade", 13.77, 1600.0]
["2026-09-23T13:46:46.539862+00:00", "trade", 13.77, 11.0]
["2026-09-23T13:46:46.540593+00:00", "trade", 13.77, 1143.0]
["2026-09-23T13:46:46.543503+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:46:47.394333+00:00", "trade", 13.775, 400.0]
["2026-09-23T13:46:47.553137+00:00", "trade", 13.7701, 5000.0]
["2026-09-23T13:46:47.567427+00:00", "trade", 13.77, 1099.0]
["2026-09-23T13:46:47.680554+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:47.681541+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:47.904330+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:48.016081+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:48.017739+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:48.118278+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:48.119725+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:48.120283+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:48.139578+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:48.264443+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:46:49.105143+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:49.108405+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:50.322857+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:46:50.701853+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:50.702223+00:00", "trade", 13.775, 147.0]
["2026-09-23T13:46:50.702527+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:50.703047+00:00", "trade", 13.775, 31.0]
["2026-09-23T13:46:51.037869+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.037914+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.065990+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.295238+00:00", "trade", 13.7772, 20.0]
["2026-09-23T13:46:51.482463+00:00", "trade", 13.7786, 8.0]
["2026-09-23T13:46:51.542858+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.542863+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.542903+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.542918+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.542930+00:00", "trade", 13.78, 9.0]
["2026-09-23T13:46:51.542960+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543134+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543139+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543149+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543159+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543168+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543174+00:00", "trade", 13.78, 213.0]
["2026-09-23T13:46:51.543180+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543183+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543183+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543186+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.543186+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:46:51.543229+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543229+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543294+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543294+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543410+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543429+00:00", "trade", 13.78, 382.0]
["2026-09-23T13:46:51.543515+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543580+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543580+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.543645+00:00", "quote", 13.78, 13.78]
["2026-09-23T13:46:51.543755+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543806+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543815+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543876+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543876+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543956+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.543956+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.544051+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.544079+00:00", "trade", 13.78, 11.0]
["2026-09-23T13:46:51.544196+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.544276+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.544477+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.544512+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.544566+00:00", "trade", 13.78, 11.0]
["2026-09-23T13:46:51.548722+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.550436+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.553879+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.553939+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.554130+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.558180+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.558661+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.558691+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.577470+00:00", "trade", 13.78, 6.0]
["2026-09-23T13:46:51.580969+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.581019+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.581024+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.581024+00:00", "quote", 13.78, 13.79]
["2026-09-23T13:46:51.581025+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:46:51.581025+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:46:51.581043+00:00", "trade", 13.78, 160.0]
["2026-09-23T13:46:51.581045+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:51.581064+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:51.581064+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:51.581064+00:00", "quote", 13.77, 13.79]
["2026-09-23T13:46:51.581074+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581134+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581139+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581304+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581304+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581309+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581309+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581309+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581315+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.581325+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.582197+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.582347+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.582442+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.582447+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.666401+00:00", "trade", 13.775, 50.0]
["2026-09-23T13:46:51.884505+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:51.990324+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:46:52.131636+00:00", "trade", 13.775, 1019.0]
["2026-09-23T13:46:52.132866+00:00", "trade", 13.78, 2131.0]
["2026-09-23T13:46:52.133341+00:00", "trade", 13.78, 150.0]
["2026-09-23T13:46:52.149880+00:00", "trade", 13.775, 300.0]
["2026-09-23T13:46:52.165965+00:00", "trade", 13.78, 6400.0]
["2026-09-23T13:46:52.166771+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:52.166774+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:52.479568+00:00", "trade", 13.77, 2100.0]
["2026-09-23T13:46:52.577890+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:46:52.603652+00:00", "trade", 13.7782, 75.0]
["2026-09-23T13:46:52.657119+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:52.714486+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:52.904207+00:00", "trade", 13.775, 549.0]
["2026-09-23T13:46:53.957684+00:00", "trade", 13.7798, 145.0]
["2026-09-23T13:46:53.962255+00:00", "trade", 13.7765, 1.0]
["2026-09-23T13:46:54.071333+00:00", "trade", 13.7771, 10.0]
["2026-09-23T13:46:54.145270+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:55.351276+00:00", "trade", 13.7772, 100.0]
["2026-09-23T13:46:55.610566+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:55.637823+00:00", "trade", 13.7772, 72.0]
["2026-09-23T13:46:55.638187+00:00", "trade", 13.7772, 1.0]
["2026-09-23T13:46:56.398976+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:46:56.530972+00:00", "trade", 13.7772, 1.0]
["2026-09-23T13:46:56.920890+00:00", "trade", 13.775, 10.0]
["2026-09-23T13:46:57.048300+00:00", "trade", 13.7778, 200.0]
["2026-09-23T13:46:57.063113+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:46:57.671783+00:00", "trade", 13.775, 11.0]
["2026-09-23T13:46:58.030850+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:58.635982+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:59.764428+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:46:59.993402+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.005438+00:00", "trade", 13.77, 600.0]
["2026-09-23T13:47:00.005449+00:00", "trade", 13.775, 600.0]
["2026-09-23T13:47:00.071131+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.137374+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.239880+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:47:00.285395+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.285821+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.399396+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.413362+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:47:00.451209+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:00.711698+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.128807+00:00", "trade", 13.775, 3.0]
["2026-09-23T13:47:01.131195+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:47:01.168869+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.269503+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.304135+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.404880+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.603912+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.615645+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.705779+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:01.750962+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.030801+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.031989+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.067496+00:00", "trade", 13.775, 11.0]
["2026-09-23T13:47:02.113152+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.139269+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.159857+00:00", "trade", 13.7996, 65.0]
["2026-09-23T13:47:02.179294+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.260582+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.348306+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.353348+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.379348+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:47:02.723814+00:00", "trade", 13.7754, 1000.0]
["2026-09-23T13:47:02.968704+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.968704+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.969150+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:02.998239+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:03.133240+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:03.133711+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:03.164038+00:00", "trade", 13.775, 94.0]
["2026-09-23T13:47:03.195785+00:00", "trade", 13.775, 2500.0]
["2026-09-23T13:47:03.880773+00:00", "trade", 13.7798, 200.0]
["2026-09-23T13:47:03.882961+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:03.883387+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:03.883397+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:04.469399+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:04.526725+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:04.619363+00:00", "trade", 13.8379, 1.0]
["2026-09-23T13:47:04.652697+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:47:05.031471+00:00", "trade", 13.7772, 5.0]
["2026-09-23T13:47:05.047520+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:47:05.213921+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:47:05.323218+00:00", "trade", 13.775, 1000.0]
["2026-09-23T13:47:05.721334+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:47:05.885416+00:00", "trade", 13.7776, 1887.0]
["2026-09-23T13:47:05.886008+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:47:06.288508+00:00", "trade", 13.775, 290.0]
["2026-09-23T13:47:06.768030+00:00", "trade", 13.775, 400.0]
["2026-09-23T13:47:07.093913+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:07.247128+00:00", "trade", 13.775, 50.0]
["2026-09-23T13:47:07.491396+00:00", "trade", 13.775, 70.0]
["2026-09-23T13:47:08.066599+00:00", "trade", 13.7799, 1000.0]
["2026-09-23T13:47:08.520232+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:08.600036+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:08.600497+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:08.600818+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.122512+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.238720+00:00", "trade", 13.7774, 1150.0]
["2026-09-23T13:47:09.243042+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:47:09.243078+00:00", "trade", 13.77, 193.0]
["2026-09-23T13:47:09.341095+00:00", "trade", 13.77, 400.0]
["2026-09-23T13:47:09.341099+00:00", "trade", 13.77, 45.0]
["2026-09-23T13:47:09.341099+00:00", "trade", 13.77, 15.0]
["2026-09-23T13:47:09.341102+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:47:09.341102+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:47:09.341107+00:00", "trade", 13.77, 1000.0]
["2026-09-23T13:47:09.341107+00:00", "trade", 13.77, 50.0]
["2026-09-23T13:47:09.341107+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341110+00:00", "trade", 13.77, 20.0]
["2026-09-23T13:47:09.341113+00:00", "trade", 13.77, 2.0]
["2026-09-23T13:47:09.341117+00:00", "trade", 13.77, 2.0]
["2026-09-23T13:47:09.341117+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:47:09.341120+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341123+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:47:09.341123+00:00", "trade", 13.77, 400.0]
["2026-09-23T13:47:09.341126+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341126+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341147+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341150+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341156+00:00", "trade", 13.77, 2.0]
["2026-09-23T13:47:09.341156+00:00", "trade", 13.77, 22.0]
["2026-09-23T13:47:09.341156+00:00", "trade", 13.77, 74.0]
["2026-09-23T13:47:09.341162+00:00", "trade", 13.77, 45.0]
["2026-09-23T13:47:09.341162+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341162+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341165+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341165+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341167+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341167+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341168+00:00", "trade", 13.77, 50.0]
["2026-09-23T13:47:09.341172+00:00", "trade", 13.77, 1500.0]
["2026-09-23T13:47:09.341172+00:00", "trade", 13.77, 500.0]
["2026-09-23T13:47:09.341172+00:00", "trade", 13.77, 115.0]
["2026-09-23T13:47:09.341177+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341177+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341183+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:47:09.341187+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341192+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341192+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341192+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341197+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341197+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341202+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341222+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341277+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341277+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341302+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341339+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:47:09.341347+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341347+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341352+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341367+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341422+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341427+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341427+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341442+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:47:09.341462+00:00", "quote", 13.76, 13.78]
["2026-09-23T13:47:09.341501+00:00", "trade", 13.77, 63.0]
["2026-09-23T13:47:09.341517+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341563+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341703+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341733+00:00", "trade", 13.77, 300.0]
["2026-09-23T13:47:09.341733+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341736+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.341739+00:00", "trade", 13.77, 46.0]
["2026-09-23T13:47:09.341743+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341746+00:00", "trade", 13.77, 347.0]
["2026-09-23T13:47:09.341748+00:00", "trade", 13.77, 300.0]
["2026-09-23T13:47:09.341751+00:00", "trade", 13.77, 403.0]
["2026-09-23T13:47:09.341754+00:00", "trade", 13.77, 4.0]
["2026-09-23T13:47:09.341763+00:00", "trade", 13.765, 91.0]
["2026-09-23T13:47:09.341766+00:00", "trade", 13.765, 88.0]
["2026-09-23T13:47:09.341848+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341863+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341923+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341923+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341929+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341934+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.341934+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342019+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342019+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342029+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342029+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342039+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342044+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342054+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342079+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342079+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342084+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342118+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:47:09.342259+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342294+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342299+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342324+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342380+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342460+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342620+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342651+00:00", "trade", 13.765, 199.0]
["2026-09-23T13:47:09.342654+00:00", "trade", 13.765, 200.0]
["2026-09-23T13:47:09.342656+00:00", "trade", 13.77, 300.0]
["2026-09-23T13:47:09.342656+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.342659+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.342695+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.342780+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.343486+00:00", "trade", 13.765, 200.0]
["2026-09-23T13:47:09.343567+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.343648+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.344984+00:00", "trade", 13.765, 500.0]
["2026-09-23T13:47:09.345201+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.346174+00:00", "trade", 13.769, 4775.0]
["2026-09-23T13:47:09.346207+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.346220+00:00", "trade", 13.77, 800.0]
["2026-09-23T13:47:09.346319+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.346361+00:00", "trade", 13.77, 198.0]
["2026-09-23T13:47:09.346382+00:00", "trade", 13.77, 198.0]
["2026-09-23T13:47:09.346430+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.346445+00:00", "trade", 13.77, 11.0]
["2026-09-23T13:47:09.346472+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:47:09.346487+00:00", "trade", 13.77, 49.0]
["2026-09-23T13:47:09.347034+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.347104+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.347161+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.347224+00:00", "trade", 13.77, 198.0]
["2026-09-23T13:47:09.347301+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.347492+00:00", "trade", 13.769, 1900.0]
["2026-09-23T13:47:09.347534+00:00", "trade", 13.77, 900.0]
["2026-09-23T13:47:09.347783+00:00", "trade", 13.769, 395.0]
["2026-09-23T13:47:09.348058+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.348992+00:00", "trade", 13.77, 26.0]
["2026-09-23T13:47:09.350345+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.351070+00:00", "trade", 13.77, 195.0]
["2026-09-23T13:47:09.352865+00:00", "trade", 13.77, 32.0]
["2026-09-23T13:47:09.354721+00:00", "trade", 13.77, 200.0]
["2026-09-23T13:47:09.354781+00:00", "trade", 13.77, 3.0]
["2026-09-23T13:47:09.365817+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:09.372551+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.381051+00:00", "trade", 13.77, 4.0]
["2026-09-23T13:47:09.382455+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.382913+00:00", "trade", 13.77, 500.0]
["2026-09-23T13:47:09.385407+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:09.387021+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:10.335905+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:10.427206+00:00", "trade", 13.7699, 200.0]
["2026-09-23T13:47:10.681587+00:00", "trade", 13.77, 1000.0]
["2026-09-23T13:47:10.872600+00:00", "trade", 13.765, 363.0]
["2026-09-23T13:47:11.236696+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:47:11.237066+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:47:11.238058+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:11.299964+00:00", "trade", 13.77, 11.0]
["2026-09-23T13:47:11.353728+00:00", "trade", 13.76, 6.0]
["2026-09-23T13:47:11.353741+00:00", "trade", 13.76, 1.0]
["2026-09-23T13:47:11.353741+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.353746+00:00", "trade", 13.76, 750.0]
["2026-09-23T13:47:11.353749+00:00", "trade", 13.76, 2000.0]
["2026-09-23T13:47:11.353749+00:00", "trade", 13.76, 25.0]
["2026-09-23T13:47:11.353770+00:00", "trade", 13.76, 8.0]
["2026-09-23T13:47:11.353770+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:47:11.353774+00:00", "trade", 13.76, 1.0]
["2026-09-23T13:47:11.353779+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.353786+00:00", "trade", 13.76, 2.0]
["2026-09-23T13:47:11.353788+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.353793+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:11.353794+00:00", "trade", 13.76, 10.0]
["2026-09-23T13:47:11.353794+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:47:11.353797+00:00", "trade", 13.76, 25.0]
["2026-09-23T13:47:11.353797+00:00", "trade", 13.76, 400.0]
["2026-09-23T13:47:11.353998+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:11.353998+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:47:11.354003+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.354006+00:00", "trade", 13.76, 3000.0]
["2026-09-23T13:47:11.354008+00:00", "trade", 13.76, 347.0]
["2026-09-23T13:47:11.354018+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354028+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354033+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354033+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354033+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354033+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354038+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354038+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354038+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354043+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354043+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354043+00:00", "quote", 13.75, 13.77]
["2026-09-23T13:47:11.354058+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354063+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354108+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354198+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354214+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354218+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354348+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.354366+00:00", "trade", 13.755, 213.0]
["2026-09-23T13:47:11.354366+00:00", "trade", 13.755, 187.0]
["2026-09-23T13:47:11.354394+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354409+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354529+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354534+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354554+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354567+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:11.354570+00:00", "trade", 13.76, 35.0]
["2026-09-23T13:47:11.354700+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354700+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354755+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354775+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354825+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354825+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354870+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.354985+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.355055+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.355181+00:00", "trade", 13.755, 200.0]
["2026-09-23T13:47:11.355190+00:00", "trade", 13.76, 536.0]
["2026-09-23T13:47:11.355216+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.355421+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357160+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357712+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357802+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357802+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357821+00:00", "trade", 13.7601, 10.0]
["2026-09-23T13:47:11.357852+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.357997+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.359065+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.359334+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:47:11.359767+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.359872+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:11.362007+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.368031+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.377217+00:00", "trade", 13.76, 35.0]
["2026-09-23T13:47:11.381635+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:47:11.381638+00:00", "trade", 13.755, 900.0]
["2026-09-23T13:47:11.381639+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.381645+00:00", "trade", 13.76, 500.0]
["2026-09-23T13:47:11.381645+00:00", "trade", 13.76, 400.0]
["2026-09-23T13:47:11.381650+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.381650+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.381650+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.381653+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:47:11.381653+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:47:11.381694+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.381698+00:00", "trade", 13.755, 10.0]
["2026-09-23T13:47:11.381710+00:00", "trade", 13.755, 12.0]
["2026-09-23T13:47:11.381713+00:00", "trade", 13.755, 188.0]
["2026-09-23T13:47:11.381728+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:47:11.381731+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.381734+00:00", "trade", 13.76, 199.0]
["2026-09-23T13:47:11.381746+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.381749+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.381755+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:11.382016+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:47:11.382025+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.382070+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.382098+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:11.382107+00:00", "trade", 13.755, 725.0]
["2026-09-23T13:47:11.382131+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.382140+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.382284+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:11.382284+00:00", "trade", 13.76, 2.0]
["2026-09-23T13:47:11.382295+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.382360+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:11.382360+00:00", "trade", 13.755, 222.0]
["2026-09-23T13:47:11.382465+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.382492+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.382501+00:00", "trade", 13.76, 198.0]
["2026-09-23T13:47:11.382516+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:47:11.382615+00:00", "trade", 13.76, 19.0]
["2026-09-23T13:47:11.382615+00:00", "trade", 13.76, 72.0]
["2026-09-23T13:47:11.382641+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:11.386467+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:11.387652+00:00", "trade", 13.755, 10.0]
["2026-09-23T13:47:11.896301+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.174863+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.180977+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.184536+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.193883+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.193898+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.195049+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:12.196755+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.243035+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.252780+00:00", "trade", 13.755, 20.0]
["2026-09-23T13:47:12.336622+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.422810+00:00", "trade", 13.755, 150.0]
["2026-09-23T13:47:12.539755+00:00", "trade", 13.755, 1.0]
["2026-09-23T13:47:12.565953+00:00", "trade", 13.755, 10.0]
["2026-09-23T13:47:12.643957+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:12.666346+00:00", "trade", 13.7501, 3000.0]
["2026-09-23T13:47:12.787233+00:00", "trade", 13.7599, 35.0]
["2026-09-23T13:47:13.089551+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.091330+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.193257+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.193683+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.243511+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.322066+00:00", "trade", 13.755, 5.0]
["2026-09-23T13:47:13.344030+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.392455+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:13.501735+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:14.074370+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:14.115558+00:00", "trade", 13.755, 3.0]
["2026-09-23T13:47:14.376743+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:14.380061+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:14.873436+00:00", "trade", 13.755, 7.0]
["2026-09-23T13:47:15.018278+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:15.019301+00:00", "trade", 13.755, 13.0]
["2026-09-23T13:47:15.019364+00:00", "trade", 13.755, 185.0]
["2026-09-23T13:47:15.020061+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:15.020356+00:00", "trade", 13.755, 250.0]
["2026-09-23T13:47:15.025847+00:00", "trade", 13.755, 167.0]
["2026-09-23T13:47:15.025907+00:00", "trade", 13.755, 29.0]
["2026-09-23T13:47:16.551903+00:00", "trade", 13.755, 500.0]
["2026-09-23T13:47:17.006664+00:00", "trade", 13.75, 810.0]
["2026-09-23T13:47:17.008219+00:00", "trade", 13.75, 2.0]
["2026-09-23T13:47:17.008252+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.008300+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.008330+00:00", "trade", 13.75, 50.0]
["2026-09-23T13:47:17.008354+00:00", "trade", 13.75, 28.0]
["2026-09-23T13:47:17.008384+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.008655+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.008655+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.008658+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.009840+00:00", "trade", 13.7521, 45.0]
["2026-09-23T13:47:17.012179+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012182+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012182+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012183+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012189+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:47:17.012189+00:00", "trade", 13.75, 33.0]
["2026-09-23T13:47:17.012195+00:00", "trade", 13.75, 15.0]
["2026-09-23T13:47:17.012276+00:00", "trade", 13.75, 1985.0]
["2026-09-23T13:47:17.012282+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012282+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.012288+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.012294+00:00", "trade", 13.75, 500.0]
["2026-09-23T13:47:17.012294+00:00", "trade", 13.75, 36.0]
["2026-09-23T13:47:17.012300+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:17.012303+00:00", "trade", 13.75, 50.0]
["2026-09-23T13:47:17.012306+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012309+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012315+00:00", "trade", 13.75, 50.0]
["2026-09-23T13:47:17.012318+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012321+00:00", "trade", 13.75, 250.0]
["2026-09-23T13:47:17.012327+00:00", "trade", 13.75, 250.0]
["2026-09-23T13:47:17.012330+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012336+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012336+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012343+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012343+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012345+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012349+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012349+00:00", "trade", 13.75, 67.0]
["2026-09-23T13:47:17.012354+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012354+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:17.012357+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.012357+00:00", "trade", 13.75, 150.0]
["2026-09-23T13:47:17.012361+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:17.012361+00:00", "trade", 13.75, 6.0]
["2026-09-23T13:47:17.012364+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012364+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012369+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012369+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012369+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012370+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012370+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:17.012370+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.012370+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:17.012375+00:00", "trade", 13.75, 154.0]
["2026-09-23T13:47:17.012375+00:00", "trade", 13.75, 8.0]
["2026-09-23T13:47:17.012375+00:00", "trade", 13.75, 1090.0]
["2026-09-23T13:47:17.012375+00:00", "trade", 13.75, 500.0]
["2026-09-23T13:47:17.012379+00:00", "trade", 13.75, 500.0]
["2026-09-23T13:47:17.012379+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 500.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 2.0]
["2026-09-23T13:47:17.012385+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.012388+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012388+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:47:17.012391+00:00", "trade", 13.75, 3.0]
["2026-09-23T13:47:17.012393+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:17.012409+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012417+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.012417+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.012417+00:00", "trade", 13.75, 975.0]
["2026-09-23T13:47:17.012417+00:00", "trade", 13.75, 400.0]
["2026-09-23T13:47:17.012429+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012449+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012454+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012456+00:00", "trade", 13.75, 33.0]
["2026-09-23T13:47:17.012504+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012507+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012507+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012509+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012510+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012529+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012532+00:00", "trade", 13.75, 2467.0]
["2026-09-23T13:47:17.012532+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012552+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:17.012599+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012604+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012604+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012630+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012640+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012665+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012705+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.012730+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.012785+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.012800+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.012835+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.012835+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.012850+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.012860+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.012868+00:00", "trade", 13.751, 174.0]
["2026-09-23T13:47:17.012870+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.012877+00:00", "trade", 13.751, 77.0]
["2026-09-23T13:47:17.012920+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013071+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013126+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013151+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013231+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013286+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.013326+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.013366+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013517+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013667+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.013953+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.014048+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.014544+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.014544+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.014642+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:17.014829+00:00", "trade", 13.75, 6.0]
["2026-09-23T13:47:17.014865+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:47:17.015440+00:00", "trade", 13.75, 60.0]
["2026-09-23T13:47:17.015443+00:00", "trade", 13.75, 499.0]
["2026-09-23T13:47:17.015446+00:00", "trade", 13.75, 209.0]
["2026-09-23T13:47:17.015448+00:00", "trade", 13.75, 233.0]
["2026-09-23T13:47:17.015455+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:17.015457+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015457+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:17.015461+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015463+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015469+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:17.015469+00:00", "trade", 13.75, 49.0]
["2026-09-23T13:47:17.015472+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015521+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015561+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015571+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015599+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015605+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015632+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015665+00:00", "trade", 13.75, 89.0]
["2026-09-23T13:47:17.015727+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015757+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015797+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015842+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015846+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015849+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015851+00:00", "trade", 13.75, 16.0]
["2026-09-23T13:47:17.015851+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.015852+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015872+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015872+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015877+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015877+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015881+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:47:17.015882+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015882+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015882+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015897+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015902+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.015913+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:17.016026+00:00", "trade", 13.75, 4.0]
["2026-09-23T13:47:17.016073+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016083+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016193+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016323+00:00", "trade", 13.745, 146.0]
["2026-09-23T13:47:17.016374+00:00", "trade", 13.75, 60.0]
["2026-09-23T13:47:17.016414+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016419+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016419+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016419+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016419+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:17.016494+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.016514+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.016539+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.016609+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.016609+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.017277+00:00", "trade", 13.75, 59.0]
["2026-09-23T13:47:17.017406+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:17.018146+00:00", "trade", 13.75, 250.0]
["2026-09-23T13:47:17.018452+00:00", "trade", 13.75, 24.0]
["2026-09-23T13:47:17.019664+00:00", "trade", 13.75, 9.0]
["2026-09-23T13:47:17.021080+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.021110+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.022904+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.026133+00:00", "trade", 13.75, 72.0]
["2026-09-23T13:47:17.026668+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.031209+00:00", "trade", 13.7575, 14.0]
["2026-09-23T13:47:17.033354+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.065424+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.066164+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.066738+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:17.075684+00:00", "trade", 13.75, 9190.0]
["2026-09-23T13:47:17.076863+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:17.078884+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:17.078952+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.080375+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.089815+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.089851+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.089887+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.089890+00:00", "trade", 13.76, 4.0]
["2026-09-23T13:47:17.089893+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.089899+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.089956+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:17.090209+00:00", "trade", 13.76, 21.0]
["2026-09-23T13:47:17.090454+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090474+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090479+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090490+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090805+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090961+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.090986+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.091256+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.097300+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:17.097381+00:00", "trade", 13.76, 300.0]
["2026-09-23T13:47:17.099161+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:17.102592+00:00", "trade", 13.76, 1.0]
["2026-09-23T13:47:17.103510+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.110191+00:00", "trade", 13.755, 138.0]
["2026-09-23T13:47:17.336098+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.611948+00:00", "trade", 13.755, 300.0]
["2026-09-23T13:47:17.612249+00:00", "trade", 13.755, 900.0]
["2026-09-23T13:47:17.617373+00:00", "trade", 13.755, 700.0]
["2026-09-23T13:47:17.820536+00:00", "trade", 13.755, 11.0]
["2026-09-23T13:47:17.903721+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.903762+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.904198+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:17.959412+00:00", "trade", 13.76, 7.0]
["2026-09-23T13:47:17.979178+00:00", "trade", 13.755, 22.0]
["2026-09-23T13:47:18.336444+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:18.336905+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:18.337295+00:00", "trade", 13.755, 2000.0]
["2026-09-23T13:47:18.406310+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.026686+00:00", "trade", 13.7599, 2000.0]
["2026-09-23T13:47:19.087520+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:19.087809+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.088240+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.193820+00:00", "trade", 13.8235, 100.0]
["2026-09-23T13:47:19.364556+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.365278+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.578219+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.580459+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.672924+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:47:19.788799+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.789255+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.807103+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:19.807103+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:19.941061+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:19.941768+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.043379+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.049924+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.153816+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.154398+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.716442+00:00", "trade", 13.755, 1000.0]
["2026-09-23T13:47:20.891352+00:00", "trade", 13.755, 500.0]
["2026-09-23T13:47:20.981883+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:20.982680+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:21.086001+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:21.406575+00:00", "trade", 13.7559, 800.0]
["2026-09-23T13:47:21.515337+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:21.588910+00:00", "trade", 13.755, 7.0]
["2026-09-23T13:47:22.126883+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:22.455791+00:00", "trade", 13.755, 25.0]
["2026-09-23T13:47:22.470930+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:22.752978+00:00", "trade", 13.755, 20.0]
["2026-09-23T13:47:23.264563+00:00", "trade", 13.755, 10.0]
["2026-09-23T13:47:23.643965+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:23.734880+00:00", "trade", 13.7599, 10000.0]
["2026-09-23T13:47:23.973743+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:23.973758+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:23.973758+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:23.973791+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:23.973815+00:00", "trade", 13.75, 92.0]
["2026-09-23T13:47:23.973855+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.973855+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.973855+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.973860+00:00", "trade", 13.75, 8.0]
["2026-09-23T13:47:23.973890+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.973890+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.973905+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974021+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974196+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974211+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974215+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:47:23.974218+00:00", "trade", 13.75, 56.0]
["2026-09-23T13:47:23.974221+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:47:23.974222+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974222+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974230+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:23.974230+00:00", "trade", 13.75, 51.0]
["2026-09-23T13:47:23.974347+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974377+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974392+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974422+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974437+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974450+00:00", "trade", 13.75, 233.0]
["2026-09-23T13:47:23.974453+00:00", "trade", 13.75, 167.0]
["2026-09-23T13:47:23.974459+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:23.974462+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:47:23.974482+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974482+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974487+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974487+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974492+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974497+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974497+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974512+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974526+00:00", "trade", 13.75, 23.0]
["2026-09-23T13:47:23.974527+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974527+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:23.974532+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:23.974587+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:23.974602+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:23.974602+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:23.974655+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:23.974657+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974714+00:00", "trade", 13.75, 34.0]
["2026-09-23T13:47:23.974763+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974848+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974918+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974923+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974973+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974973+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974973+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.974993+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.975204+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.975284+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.975299+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.975725+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.975750+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.978471+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:23.978867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:24.019202+00:00", "trade", 13.745, 27.0]
["2026-09-23T13:47:24.055703+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:24.062171+00:00", "trade", 13.745, 5.0]
["2026-09-23T13:47:24.080589+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:24.080674+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:24.080761+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:24.080888+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:24.336336+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:24.817265+00:00", "trade", 13.745, 11.0]
["2026-09-23T13:47:24.878150+00:00", "trade", 13.7639, 14.0]
["2026-09-23T13:47:25.083743+00:00", "trade", 13.745, 119.0]
["2026-09-23T13:47:25.628297+00:00", "trade", 13.7425, 2.0]
["2026-09-23T13:47:25.827073+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:25.830347+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:25.830421+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:25.853786+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.020843+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.044612+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:47:26.044673+00:00", "trade", 13.75, 30.0]
["2026-09-23T13:47:26.044730+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:26.044930+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.044930+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.044943+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:26.045003+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:26.045371+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.045617+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.045617+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.163918+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.205897+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.348296+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.348937+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.349022+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.758716+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.758781+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:26.988221+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:47:27.211862+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:47:27.444035+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:47:27.444560+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:27.444570+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:47:27.445221+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:27.445236+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:27.720405+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:27.877956+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:47:27.885739+00:00", "trade", 13.7498, 3000.0]
["2026-09-23T13:47:28.425196+00:00", "trade", 13.7498, 2000.0]
["2026-09-23T13:47:28.712848+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.719926+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.724296+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.725850+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727150+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727151+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727153+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:47:28.727153+00:00", "trade", 13.75, 400.0]
["2026-09-23T13:47:28.727180+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727182+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727183+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727189+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727189+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727189+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727192+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727195+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727195+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727195+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727216+00:00", "trade", 13.75, 93.0]
["2026-09-23T13:47:28.727234+00:00", "trade", 13.75, 40.0]
["2026-09-23T13:47:28.727234+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:28.727234+00:00", "trade", 13.75, 276.0]
["2026-09-23T13:47:28.727272+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727312+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727347+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727415+00:00", "trade", 13.75, 16.0]
["2026-09-23T13:47:28.727417+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727420+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727432+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:28.727438+00:00", "trade", 13.75, 199.0]
["2026-09-23T13:47:28.727442+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727442+00:00", "trade", 13.75, 601.0]
["2026-09-23T13:47:28.727447+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727447+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727447+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727450+00:00", "trade", 13.75, 199.0]
["2026-09-23T13:47:28.727472+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727583+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.727713+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.727753+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.727754+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727760+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727760+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727763+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727796+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.727833+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.727848+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.727865+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727883+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.727893+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.727943+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.727944+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.727983+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.727989+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.727989+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728031+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.728044+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728219+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728313+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.728359+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728439+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728570+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728826+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.728906+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.729092+00:00", "trade", 13.75, 55.0]
["2026-09-23T13:47:28.733046+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.735010+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.735040+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.738253+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.759358+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.759383+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.759473+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.759473+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:28.759473+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.759477+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.759479+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.759479+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:28.759559+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.760015+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.760069+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.760085+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:28.760087+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:28.760090+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.760105+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.760105+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.760120+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.760150+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:28.760165+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760170+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760386+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760386+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760386+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760390+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760420+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760441+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760651+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760796+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760826+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.760905+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:28.761012+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.771577+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.793264+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.793825+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.793840+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.798296+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.855902+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.855947+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.856273+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:28.955515+00:00", "trade", 13.7474, 159.0]
["2026-09-23T13:47:29.051587+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.148321+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:47:29.148604+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:29.150347+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.150562+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.156855+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:29.164725+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:29.241809+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.446595+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.773863+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.774825+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:29.993425+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:30.149184+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:30.401259+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:30.445133+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:30.446070+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:30.589135+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:30.925383+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.053897+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:31.054550+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.092532+00:00", "trade", 13.745, 60.0]
["2026-09-23T13:47:31.094861+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.185767+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.192556+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:31.224334+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.230624+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.395956+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.424870+00:00", "trade", 13.7401, 49000.0]
["2026-09-23T13:47:31.437978+00:00", "trade", 13.745, 11.0]
["2026-09-23T13:47:31.439024+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.622895+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.808473+00:00", "trade", 13.745, 800.0]
["2026-09-23T13:47:31.808708+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:31.809098+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:31.823870+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:31.835805+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:31.835856+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:31.843398+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:31.851508+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:31.851553+00:00", "trade", 13.745, 380.0]
["2026-09-23T13:47:31.860566+00:00", "trade", 13.745, 420.0]
["2026-09-23T13:47:32.083969+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:32.093481+00:00", "trade", 13.75, 1700.0]
["2026-09-23T13:47:32.095282+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:32.096386+00:00", "trade", 13.75, 745.0]
["2026-09-23T13:47:32.099029+00:00", "trade", 13.745, 480.0]
["2026-09-23T13:47:32.099053+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:32.099261+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:47:32.099643+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:32.106358+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:47:32.111575+00:00", "trade", 13.745, 120.0]
["2026-09-23T13:47:32.241126+00:00", "trade", 13.7482, 100.0]
["2026-09-23T13:47:32.789376+00:00", "trade", 13.7706, 6.0]
["2026-09-23T13:47:32.789433+00:00", "trade", 13.7706, 2.0]
["2026-09-23T13:47:32.794629+00:00", "trade", 13.7577, 1.0]
["2026-09-23T13:47:33.014488+00:00", "trade", 13.745, 800.0]
["2026-09-23T13:47:33.014524+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:33.251030+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:33.531503+00:00", "trade", 13.745, 20.0]
["2026-09-23T13:47:33.939092+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019809+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:34.019821+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:34.019824+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.019969+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019979+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019984+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019984+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019984+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019989+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:47:34.019989+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.019989+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.020007+00:00", "trade", 13.75, 140.0]
["2026-09-23T13:47:34.020054+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:34.020131+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:47:34.020131+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.020173+00:00", "trade", 13.75, 11.0]
["2026-09-23T13:47:34.020185+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:34.020235+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:47:34.020236+00:00", "trade", 13.75, 6.0]
["2026-09-23T13:47:34.020296+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.020305+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020591+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.020636+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020666+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020721+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020746+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020756+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.020801+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020816+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.020816+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.020911+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.021027+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.021257+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.021287+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.021804+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.022603+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.030780+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.041211+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:34.041265+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:34.336812+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.349191+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.467367+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.713356+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:34.714604+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.046102+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.189846+00:00", "trade", 13.755, 2.0]
["2026-09-23T13:47:35.867092+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.867363+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.868325+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.876915+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.877888+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:35.948476+00:00", "trade", 13.755, 1000.0]
["2026-09-23T13:47:36.059584+00:00", "trade", 13.7575, 50.0]
["2026-09-23T13:47:36.643130+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:36.657359+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:36.657419+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:37.095640+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:37.095690+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:37.095750+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:37.359365+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:37.371081+00:00", "trade", 13.755, 3000.0]
["2026-09-23T13:47:37.513385+00:00", "trade", 13.755, 1000.0]
["2026-09-23T13:47:37.716270+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:37.743670+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:38.064789+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:38.064863+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:38.064898+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:38.424402+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:39.077078+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:47:39.613976+00:00", "trade", 13.7565, 10.0]
["2026-09-23T13:47:39.722426+00:00", "trade", 13.755, 2.0]
["2026-09-23T13:47:40.597992+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:47:40.618813+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:40.618880+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:40.618880+00:00", "trade", 13.75, 3000.0]
["2026-09-23T13:47:40.618882+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:47:40.618885+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:40.618886+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:40.618900+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:40.618909+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:47:40.618930+00:00", "quote", 13.74, 13.76]
["2026-09-23T13:47:40.618937+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:40.618955+00:00", "quote", 13.74, 13.76]
["2026-09-23T13:47:40.618958+00:00", "trade", 13.75, 52.0]
["2026-09-23T13:47:40.618995+00:00", "quote", 13.74, 13.76]
["2026-09-23T13:47:40.618995+00:00", "quote", 13.74, 13.76]
["2026-09-23T13:47:40.619040+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619110+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619320+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619436+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619691+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619817+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619932+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.619932+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.620127+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.620373+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.623691+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:40.625350+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:41.360032+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:41.478105+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:41.554630+00:00", "trade", 13.7402, 1000.0]
["2026-09-23T13:47:41.566253+00:00", "trade", 13.745, 400.0]
["2026-09-23T13:47:41.887614+00:00", "trade", 13.7499, 1.0]
["2026-09-23T13:47:41.946217+00:00", "trade", 13.74, 75.0]
["2026-09-23T13:47:43.000371+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:47:43.008283+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:43.011787+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:43.012003+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:43.012063+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:43.012313+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:43.012400+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:43.012571+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:43.012711+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:43.013162+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:43.245580+00:00", "trade", 13.745, 30.0]
["2026-09-23T13:47:44.113201+00:00", "trade", 13.7471, 10.0]
["2026-09-23T13:47:44.494143+00:00", "trade", 13.7471, 250.0]
["2026-09-23T13:47:45.260414+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:45.263091+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:45.624669+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:47:45.671076+00:00", "trade", 13.745, 1000.0]
["2026-09-23T13:47:46.070448+00:00", "trade", 13.7552, 46.0]
["2026-09-23T13:47:46.313618+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:46.638200+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:47:47.627421+00:00", "trade", 13.745, 1000.0]
["2026-09-23T13:47:47.766068+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:48.959293+00:00", "trade", 13.7474, 500.0]
["2026-09-23T13:47:49.117959+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:47:49.118846+00:00", "trade", 13.745, 30.0]
["2026-09-23T13:47:49.119592+00:00", "trade", 13.745, 90.0]
["2026-09-23T13:47:49.121507+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:49.372548+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:49.452489+00:00", "trade", 13.745, 3000.0]
["2026-09-23T13:47:49.453776+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:49.511014+00:00", "trade", 13.75, 400.0]
["2026-09-23T13:47:49.518285+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:49.651168+00:00", "trade", 13.7485, 200.0]
["2026-09-23T13:47:50.253833+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:47:50.622983+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:47:50.627193+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:50.664698+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:47:50.996284+00:00", "trade", 13.7483, 50.0]
["2026-09-23T13:47:51.018588+00:00", "trade", 13.7477, 50.0]
["2026-09-23T13:47:51.305794+00:00", "trade", 13.7469, 1000.0]
["2026-09-23T13:47:51.854845+00:00", "trade", 13.745, 27.0]
["2026-09-23T13:47:51.914209+00:00", "trade", 13.745, 80.0]
["2026-09-23T13:47:52.027294+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:52.102185+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:52.603106+00:00", "trade", 13.74, 4000.0]
["2026-09-23T13:47:52.610236+00:00", "trade", 13.745, 385.0]
["2026-09-23T13:47:52.735703+00:00", "trade", 13.744, 10.0]
["2026-09-23T13:47:52.756573+00:00", "trade", 13.745, 8.0]
["2026-09-23T13:47:52.756591+00:00", "trade", 13.745, 72.0]
["2026-09-23T13:47:52.780669+00:00", "trade", 13.7654, 114.0]
["2026-09-23T13:47:52.901370+00:00", "trade", 13.74, 2.0]
["2026-09-23T13:47:53.412894+00:00", "trade", 13.745, 25.0]
["2026-09-23T13:47:53.858348+00:00", "trade", 13.74, 2.0]
["2026-09-23T13:47:53.859411+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:53.939597+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:54.022285+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:54.040547+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:54.051914+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:54.189340+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:54.189355+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:54.353844+00:00", "trade", 13.745, 7000.0]
["2026-09-23T13:47:54.447480+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:47:55.039234+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.039675+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.040101+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.072581+00:00", "trade", 13.7482, 18.0]
["2026-09-23T13:47:55.080571+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:55.080571+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:47:55.159770+00:00", "trade", 13.745, 4.0]
["2026-09-23T13:47:55.522429+00:00", "trade", 13.745, 15.0]
["2026-09-23T13:47:55.710225+00:00", "trade", 13.745, 13.0]
["2026-09-23T13:47:55.847113+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.847554+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.847554+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:55.849844+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:57.299167+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:57.299628+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:57.715788+00:00", "trade", 13.74, 62.0]
["2026-09-23T13:47:57.752725+00:00", "trade", 13.745, 44.0]
["2026-09-23T13:47:57.752788+00:00", "trade", 13.745, 6.0]
["2026-09-23T13:47:57.946836+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:59.065463+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:59.555567+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:59.556053+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:47:59.993453+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:00.681661+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:00.700657+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:00.857615+00:00", "trade", 13.7482, 100.0]
["2026-09-23T13:48:00.982084+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:48:00.982430+00:00", "trade", 13.74, 20.0]
["2026-09-23T13:48:00.982754+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:48:00.982793+00:00", "trade", 13.74, 10.0]
["2026-09-23T13:48:01.020169+00:00", "trade", 13.75, 1000.0]
["2026-09-23T13:48:01.153067+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:02.125779+00:00", "trade", 13.745, 4.0]
["2026-09-23T13:48:02.126807+00:00", "trade", 13.745, 2.0]
["2026-09-23T13:48:02.462428+00:00", "trade", 13.7489, 500.0]
["2026-09-23T13:48:02.665822+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:02.735627+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:02.979377+00:00", "trade", 13.7462, 200.0]
["2026-09-23T13:48:02.995057+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:03.439347+00:00", "trade", 13.745, 7.0]
["2026-09-23T13:48:03.642521+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:03.739140+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:04.504519+00:00", "trade", 13.7625, 2.0]
["2026-09-23T13:48:04.512687+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:04.592123+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:48:04.709655+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:04.710136+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:04.714496+00:00", "trade", 13.7471, 250.0]
["2026-09-23T13:48:05.134257+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:05.218836+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:05.551315+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.551330+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.553770+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.554317+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.554793+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.556973+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:05.930308+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:05.997526+00:00", "trade", 13.745, 3.0]
["2026-09-23T13:48:07.043270+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:07.110001+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:07.545165+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:07.599805+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:07.918228+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:08.148849+00:00", "trade", 13.7582, 1.0]
["2026-09-23T13:48:08.245845+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:08.286305+00:00", "trade", 13.7425, 100.0]
["2026-09-23T13:48:09.157681+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:09.158162+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:09.278819+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:09.446058+00:00", "trade", 13.745, 25.0]
["2026-09-23T13:48:09.548911+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:09.617480+00:00", "trade", 13.745, 250.0]
["2026-09-23T13:48:09.825310+00:00", "trade", 13.745, 500.0]
["2026-09-23T13:48:10.024465+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.062856+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:10.065638+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.397185+00:00", "trade", 13.745, 199.0]
["2026-09-23T13:48:10.397185+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:10.398063+00:00", "trade", 13.74, 48.0]
["2026-09-23T13:48:10.398268+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.490493+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.491107+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:10.522534+00:00", "trade", 13.745, 144.0]
["2026-09-23T13:48:10.523370+00:00", "trade", 13.745, 55.0]
["2026-09-23T13:48:10.549117+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:10.549253+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:48:10.550154+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.550590+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.553162+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:10.554189+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.554194+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.554326+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:48:10.554945+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:10.562950+00:00", "trade", 13.745, 800.0]
["2026-09-23T13:48:10.642934+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:48:10.643238+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:48:10.654569+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:48:10.670907+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:48:10.676560+00:00", "trade", 13.745, 96.0]
["2026-09-23T13:48:10.932297+00:00", "trade", 13.745, 804.0]
["2026-09-23T13:48:10.932321+00:00", "trade", 13.745, 242.0]
["2026-09-23T13:48:10.933996+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:48:11.135164+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:11.216550+00:00", "trade", 13.745, 800.0]
["2026-09-23T13:48:11.223328+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:11.336091+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:11.337489+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:13.064406+00:00", "trade", 13.745, 187.0]
["2026-09-23T13:48:13.646535+00:00", "trade", 13.748, 1.0]
["2026-09-23T13:48:13.736891+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:13.775691+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:13.776082+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:13.776202+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:13.798701+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:14.423069+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:14.423535+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:14.605937+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:14.900427+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:15.018604+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:15.019004+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:15.378547+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:15.379195+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:15.446503+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:15.447655+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:48:15.447724+00:00", "trade", 13.75, 11.0]
["2026-09-23T13:48:15.447784+00:00", "trade", 13.75, 30.0]
["2026-09-23T13:48:15.447790+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:15.447841+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:15.447901+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:15.448755+00:00", "trade", 13.75, 11.0]
["2026-09-23T13:48:15.458850+00:00", "trade", 13.7497, 900.0]
["2026-09-23T13:48:15.526718+00:00", "trade", 13.745, 3.0]
["2026-09-23T13:48:15.537869+00:00", "trade", 13.745, 131.0]
["2026-09-23T13:48:15.540184+00:00", "trade", 13.74, 2.0]
["2026-09-23T13:48:15.540190+00:00", "trade", 13.745, 2.0]
["2026-09-23T13:48:15.540281+00:00", "trade", 13.745, 25.0]
["2026-09-23T13:48:15.920967+00:00", "trade", 13.745, 198.0]
["2026-09-23T13:48:15.921024+00:00", "trade", 13.745, 300.0]
["2026-09-23T13:48:15.923123+00:00", "trade", 13.745, 102.0]
["2026-09-23T13:48:16.011936+00:00", "trade", 13.75, 3.0]
["2026-09-23T13:48:16.011936+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011945+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011960+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011963+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011967+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011969+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:48:16.011969+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011988+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.011993+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011996+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.011996+00:00", "trade", 13.75, 400.0]
["2026-09-23T13:48:16.012005+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012008+00:00", "trade", 13.75, 166.0]
["2026-09-23T13:48:16.012011+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012014+00:00", "trade", 13.75, 303.0]
["2026-09-23T13:48:16.012021+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012021+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012023+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012023+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:48:16.012027+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012027+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012029+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012032+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012038+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012044+00:00", "trade", 13.75, 34.0]
["2026-09-23T13:48:16.012049+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012059+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012128+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012204+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012274+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012274+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012279+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012279+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012283+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012286+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012286+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012288+00:00", "trade", 13.75, 400.0]
["2026-09-23T13:48:16.012292+00:00", "trade", 13.75, 300.0]
["2026-09-23T13:48:16.012299+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012304+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012304+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012309+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012309+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012334+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012379+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:16.012469+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:16.012483+00:00", "trade", 13.75, 199.0]
["2026-09-23T13:48:16.012567+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012567+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:48:16.012575+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.012709+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.012730+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.012760+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.012890+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.012920+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.013037+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:16.013111+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.013111+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.013151+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013151+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:16.013172+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013214+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013229+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013271+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013286+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013328+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013337+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.013370+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:16.013391+00:00", "trade", 13.755, 4.0]
["2026-09-23T13:48:16.013391+00:00", "trade", 13.755, 4.0]
["2026-09-23T13:48:16.013485+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.013548+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.013593+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.013641+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.014257+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.014886+00:00", "trade", 13.75, 181.0]
["2026-09-23T13:48:16.015274+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.015340+00:00", "trade", 13.755, 102.0]
["2026-09-23T13:48:16.017336+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.017481+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.018459+00:00", "trade", 13.755, 195.0]
["2026-09-23T13:48:16.018507+00:00", "trade", 13.755, 195.0]
["2026-09-23T13:48:16.018609+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.022250+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:16.024703+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.025366+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.029191+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.029248+00:00", "trade", 13.755, 101.0]
["2026-09-23T13:48:16.030409+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.031173+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.031239+00:00", "trade", 13.755, 102.0]
["2026-09-23T13:48:16.031278+00:00", "trade", 13.755, 96.0]
["2026-09-23T13:48:16.031332+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:16.031389+00:00", "trade", 13.755, 6.0]
["2026-09-23T13:48:16.040916+00:00", "trade", 13.755, 98.0]
["2026-09-23T13:48:16.040976+00:00", "trade", 13.755, 199.0]
["2026-09-23T13:48:16.041039+00:00", "trade", 13.755, 3.0]
["2026-09-23T13:48:16.113148+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.491392+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.491442+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:16.871805+00:00", "trade", 13.7462, 10.0]
["2026-09-23T13:48:16.997148+00:00", "trade", 13.755, 653.0]
["2026-09-23T13:48:16.998090+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:17.029544+00:00", "trade", 13.755, 46.0]
["2026-09-23T13:48:17.029604+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:17.029953+00:00", "trade", 13.755, 52.0]
["2026-09-23T13:48:17.029956+00:00", "trade", 13.755, 48.0]
["2026-09-23T13:48:17.503702+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:18.146163+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:18.539792+00:00", "trade", 13.755, 3000.0]
["2026-09-23T13:48:19.193957+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:19.352774+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:19.353546+00:00", "trade", 13.75, 250.0]
["2026-09-23T13:48:19.467646+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:19.485704+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:20.752941+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:48:20.842939+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:20.842984+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:21.133122+00:00", "trade", 13.755, 24.0]
["2026-09-23T13:48:21.172976+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:21.580501+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:21.873823+00:00", "trade", 13.7568, 200.0]
["2026-09-23T13:48:21.877661+00:00", "trade", 13.755, 10.0]
["2026-09-23T13:48:22.451177+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:22.524498+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:22.551660+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:22.731121+00:00", "trade", 13.7573, 2000.0]
["2026-09-23T13:48:22.755825+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:24.065729+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:24.862265+00:00", "trade", 13.7577, 3.0]
["2026-09-23T13:48:24.927917+00:00", "trade", 13.755, 36.0]
["2026-09-23T13:48:25.068952+00:00", "trade", 13.755, 500.0]
["2026-09-23T13:48:26.035969+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.550412+00:00", "trade", 13.755, 5.0]
["2026-09-23T13:48:26.613887+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:26.705400+00:00", "trade", 13.755, 161.0]
["2026-09-23T13:48:26.891783+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:26.891797+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.891867+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:26.892263+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892406+00:00", "trade", 13.75, 84.0]
["2026-09-23T13:48:26.892409+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:48:26.892409+00:00", "trade", 13.75, 15.0]
["2026-09-23T13:48:26.892484+00:00", "trade", 13.75, 68.0]
["2026-09-23T13:48:26.892490+00:00", "trade", 13.75, 8.0]
["2026-09-23T13:48:26.892490+00:00", "trade", 13.75, 15.0]
["2026-09-23T13:48:26.892495+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892504+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892505+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:26.892554+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892600+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892600+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892604+00:00", "trade", 13.75, 130.0]
["2026-09-23T13:48:26.892604+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892607+00:00", "trade", 13.75, 4.0]
["2026-09-23T13:48:26.892609+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892611+00:00", "trade", 13.75, 79.0]
["2026-09-23T13:48:26.892611+00:00", "trade", 13.75, 187.0]
["2026-09-23T13:48:26.892614+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892619+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892623+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:48:26.892623+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:48:26.892637+00:00", "trade", 13.75, 7.0]
["2026-09-23T13:48:26.892639+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892719+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892730+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892735+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892740+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:26.892765+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892765+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892795+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892830+00:00", "trade", 13.75, 19.0]
["2026-09-23T13:48:26.892840+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892850+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892870+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:26.892905+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.892925+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.892950+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893100+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893145+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893206+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893211+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893216+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893336+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893386+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893506+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893536+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893663+00:00", "trade", 13.75, 2.0]
["2026-09-23T13:48:26.893732+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.893867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.894273+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.897761+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.899701+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:26.905499+00:00", "trade", 13.745, 65.0]
["2026-09-23T13:48:26.926600+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:27.407559+00:00", "trade", 13.7425, 100.0]
["2026-09-23T13:48:27.430952+00:00", "trade", 13.747, 300.0]
["2026-09-23T13:48:27.552963+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:27.754701+00:00", "trade", 13.7499, 5000.0]
["2026-09-23T13:48:28.242084+00:00", "trade", 13.7401, 3000.0]
["2026-09-23T13:48:28.633865+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:28.675281+00:00", "trade", 13.745, 5.0]
["2026-09-23T13:48:28.888517+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:28.888794+00:00", "trade", 13.75, 900.0]
["2026-09-23T13:48:28.926825+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:29.076136+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:29.078172+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:48:29.249555+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:29.251302+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:29.501268+00:00", "trade", 13.745, 1000.0]
["2026-09-23T13:48:29.594661+00:00", "trade", 13.75, 9.0]
["2026-09-23T13:48:29.894437+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:29.993480+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:30.494858+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:48:31.189180+00:00", "trade", 13.7425, 10.0]
["2026-09-23T13:48:31.304760+00:00", "trade", 13.7921, 100.0]
["2026-09-23T13:48:31.515672+00:00", "trade", 13.745, 5.0]
["2026-09-23T13:48:32.049717+00:00", "trade", 13.7499, 10.0]
["2026-09-23T13:48:32.420669+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:32.451098+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:32.613354+00:00", "trade", 13.745, 109.0]
["2026-09-23T13:48:33.172770+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.172867+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.368803+00:00", "trade", 13.745, 1000.0]
["2026-09-23T13:48:33.659101+00:00", "trade", 13.745, 95.0]
["2026-09-23T13:48:33.677077+00:00", "trade", 13.7498, 105.0]
["2026-09-23T13:48:33.947756+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947780+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947780+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947784+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947801+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947801+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947813+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947819+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947823+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.947825+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:48:33.947833+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947838+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947838+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947843+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947848+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947879+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947939+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.947969+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948018+00:00", "trade", 13.75, 500.0]
["2026-09-23T13:48:33.948024+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948064+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948069+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948079+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948089+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948104+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:33.948234+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:33.948234+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:33.948360+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948415+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.948455+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948520+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948523+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.948555+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948600+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948600+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948640+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948640+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948718+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:33.948751+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948906+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.948906+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.949906+00:00", "trade", 13.75, 180.0]
["2026-09-23T13:48:33.950419+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.950424+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.950490+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.954348+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.954354+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.967137+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:33.968447+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.968883+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.970387+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.972989+00:00", "trade", 13.76, 2.0]
["2026-09-23T13:48:33.972992+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973001+00:00", "trade", 13.76, 800.0]
["2026-09-23T13:48:33.973001+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:48:33.973003+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973005+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973007+00:00", "trade", 13.76, 169.0]
["2026-09-23T13:48:33.973010+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973010+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973300+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973300+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:48:33.973305+00:00", "trade", 13.76, 18.0]
["2026-09-23T13:48:33.973305+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973329+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973334+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973334+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973334+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973364+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:33.973509+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:33.973509+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:33.973554+00:00", "trade", 13.76, 128.0]
["2026-09-23T13:48:33.973554+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973557+00:00", "trade", 13.76, 700.0]
["2026-09-23T13:48:33.973603+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973603+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973605+00:00", "trade", 13.76, 74.0]
["2026-09-23T13:48:33.973625+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.973642+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.973841+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.973841+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.973841+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.973870+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.973965+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.974090+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:33.974271+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.974336+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.974517+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.974642+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.974687+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.983884+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:33.984049+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.055649+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:48:34.061669+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.074103+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.074198+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.074559+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.074720+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.075000+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.075201+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.075482+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.075677+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.075938+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.081310+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.320076+00:00", "trade", 13.765, 1.0]
["2026-09-23T13:48:34.546205+00:00", "trade", 13.7682, 10.0]
["2026-09-23T13:48:34.548373+00:00", "trade", 13.765, 9.0]
["2026-09-23T13:48:34.675417+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.684127+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.684679+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.779248+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.802899+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:34.861774+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.006623+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.007541+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.007581+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.008017+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.008022+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:35.243648+00:00", "trade", 13.765, 50.0]
["2026-09-23T13:48:35.961583+00:00", "trade", 13.7682, 2.0]
["2026-09-23T13:48:35.961941+00:00", "trade", 13.7682, 1.0]
["2026-09-23T13:48:36.028355+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.029217+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.031117+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.135982+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:48:36.406358+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.406789+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.856382+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.856422+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:36.861905+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:37.073097+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:37.507138+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:37.694798+00:00", "trade", 13.765, 5.0]
["2026-09-23T13:48:37.695857+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.000324+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:48:38.001352+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.152491+00:00", "trade", 13.765, 70.0]
["2026-09-23T13:48:38.172414+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.172414+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.172805+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.273724+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.398135+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.398621+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.424851+00:00", "trade", 13.7689, 500.0]
["2026-09-23T13:48:38.523603+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:38.523618+00:00", "trade", 13.77, 12.0]
["2026-09-23T13:48:38.523618+00:00", "trade", 13.77, 171.0]
["2026-09-23T13:48:38.523639+00:00", "trade", 13.77, 200.0]
["2026-09-23T13:48:38.523642+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:38.523643+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523658+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523668+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523681+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:38.523788+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523793+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523798+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.523858+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:48:38.523939+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:38.524024+00:00", "quote", 13.77, 13.77]
["2026-09-23T13:48:38.524024+00:00", "quote", 13.77, 13.77]
["2026-09-23T13:48:38.524164+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524209+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524279+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524400+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524440+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524442+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:48:38.524570+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524570+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524605+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524628+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:38.524725+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524725+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524730+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524961+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.524986+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.525247+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.525507+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.526284+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.526595+00:00", "trade", 13.77, 2.0]
["2026-09-23T13:48:38.530915+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.536789+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.557189+00:00", "trade", 13.775, 198.0]
["2026-09-23T13:48:38.557244+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:38.557253+00:00", "trade", 13.775, 198.0]
["2026-09-23T13:48:38.557295+00:00", "trade", 13.775, 199.0]
["2026-09-23T13:48:38.557295+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:38.557307+00:00", "trade", 13.775, 198.0]
["2026-09-23T13:48:38.557319+00:00", "trade", 13.775, 199.0]
["2026-09-23T13:48:38.557373+00:00", "trade", 13.775, 198.0]
["2026-09-23T13:48:38.557373+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:38.557403+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.558225+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.558280+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.566359+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.574784+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.624076+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.624558+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.624658+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.624658+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.624718+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.640343+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:38.764811+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:38.768645+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.031401+00:00", "trade", 13.7799, 3000.0]
["2026-09-23T13:48:39.032532+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.037453+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.477171+00:00", "trade", 13.775, 3.0]
["2026-09-23T13:48:39.753905+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.753910+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.754366+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:39.982393+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:40.013591+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:48:40.172122+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:41.017382+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:41.018334+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:41.022940+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:41.583962+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:41.635040+00:00", "trade", 13.7766, 300.0]
["2026-09-23T13:48:41.636412+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:41.657238+00:00", "trade", 13.775, 300.0]
["2026-09-23T13:48:41.661996+00:00", "trade", 13.7777, 3.0]
["2026-09-23T13:48:42.648065+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:42.667461+00:00", "trade", 13.775, 900.0]
["2026-09-23T13:48:42.800169+00:00", "trade", 13.78, 900.0]
["2026-09-23T13:48:42.813302+00:00", "trade", 13.775, 200.0]
["2026-09-23T13:48:42.951396+00:00", "trade", 13.7784, 1.0]
["2026-09-23T13:48:42.987815+00:00", "trade", 13.775, 144.0]
["2026-09-23T13:48:43.124748+00:00", "trade", 13.78, 21.0]
["2026-09-23T13:48:43.125509+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:48:43.758307+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:43.987555+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:44.134559+00:00", "trade", 13.7782, 50.0]
["2026-09-23T13:48:45.379829+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:45.526914+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:45.526968+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:45.527014+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:45.527690+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:45.587436+00:00", "trade", 13.77, 250.0]
["2026-09-23T13:48:45.626108+00:00", "trade", 13.775, 15.0]
["2026-09-23T13:48:46.207590+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:46.219258+00:00", "trade", 13.7799, 222.0]
["2026-09-23T13:48:46.975876+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:48:47.329261+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:48:47.343839+00:00", "trade", 13.775, 2.0]
["2026-09-23T13:48:47.606794+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.622166+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.623113+00:00", "trade", 13.77, 423.0]
["2026-09-23T13:48:47.623153+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.830765+00:00", "trade", 13.78, 10.0]
["2026-09-23T13:48:47.901893+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:48:47.901893+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:48:47.902030+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.902820+00:00", "trade", 13.77, 74.0]
["2026-09-23T13:48:47.902820+00:00", "trade", 13.77, 38.0]
["2026-09-23T13:48:47.902822+00:00", "trade", 13.77, 1000.0]
["2026-09-23T13:48:47.902822+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903203+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903208+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903216+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:48:47.903218+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903219+00:00", "trade", 13.77, 200.0]
["2026-09-23T13:48:47.903223+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903228+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903309+00:00", "quote", 13.77, 13.78]
["2026-09-23T13:48:47.903344+00:00", "quote", 13.77, 13.77]
["2026-09-23T13:48:47.903374+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903379+00:00", "trade", 13.77, 70.0]
["2026-09-23T13:48:47.903379+00:00", "trade", 13.77, 51.0]
["2026-09-23T13:48:47.903464+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903484+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903599+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903604+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903619+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903649+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903714+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903895+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903935+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903975+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.903975+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904015+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904050+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904050+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904070+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904125+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904296+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904456+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904476+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904536+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.904777+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.905238+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.905288+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.907889+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.908411+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.908521+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.908872+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.911899+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.938121+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.938622+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.939109+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.939129+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.941269+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:47.962057+00:00", "trade", 13.765, 200.0]
["2026-09-23T13:48:48.104441+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.162083+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.224385+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:48:48.226431+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.226431+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.226877+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.226912+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.250588+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.251085+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.314986+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.315829+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.366604+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.622877+00:00", "trade", 13.765, 50.0]
["2026-09-23T13:48:48.624602+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:48.745150+00:00", "trade", 13.765, 300.0]
["2026-09-23T13:48:48.763434+00:00", "trade", 13.7526, 55.0]
["2026-09-23T13:48:48.775019+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:49.494994+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:49.805512+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:50.205837+00:00", "trade", 13.7601, 307.0]
["2026-09-23T13:48:51.287687+00:00", "trade", 13.765, 9.0]
["2026-09-23T13:48:51.347397+00:00", "trade", 13.76, 2.0]
["2026-09-23T13:48:51.347481+00:00", "trade", 13.76, 98.0]
["2026-09-23T13:48:51.347481+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:48:51.347484+00:00", "trade", 13.76, 1.0]
["2026-09-23T13:48:51.348217+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.348407+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.348412+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.348813+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.450795+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.450885+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.487027+00:00", "trade", 13.754, 63.0]
["2026-09-23T13:48:51.496584+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.496584+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.497055+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:51.497055+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:52.024277+00:00", "quote", 13.76, 13.77]
["2026-09-23T13:48:52.062204+00:00", "trade", 13.765, 500.0]
["2026-09-23T13:48:52.130499+00:00", "trade", 13.76, 71.0]
["2026-09-23T13:48:52.130505+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:48:52.130680+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:52.130690+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:52.130720+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:52.130746+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:52.130756+00:00", "quote", 13.76, 13.76]
["2026-09-23T13:48:52.130791+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.130980+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:48:52.131006+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131006+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131011+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131031+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131036+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131041+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131051+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131051+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131222+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131278+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:48:52.131307+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131407+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131798+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.131828+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.135341+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.178143+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.357120+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:52.361090+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:52.361574+00:00", "trade", 13.755, 100.0]
["2026-09-23T13:48:52.362115+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.413642+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:52.521304+00:00", "trade", 13.759, 195.0]
["2026-09-23T13:48:52.554238+00:00", "trade", 13.7502, 3000.0]
["2026-09-23T13:48:52.644612+00:00", "trade", 13.755, 416.0]
["2026-09-23T13:48:52.646615+00:00", "trade", 13.755, 1.0]
["2026-09-23T13:48:52.701095+00:00", "trade", 13.7582, 100.0]
["2026-09-23T13:48:52.813863+00:00", "trade", 13.755, 198.0]
["2026-09-23T13:48:52.968845+00:00", "trade", 13.755, 16.0]
["2026-09-23T13:48:53.106371+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:48:53.275966+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:53.275991+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:53.621717+00:00", "trade", 13.75, 20.0]
["2026-09-23T13:48:53.858439+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:48:54.123138+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.148914+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405201+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:54.405201+00:00", "trade", 13.75, 60.0]
["2026-09-23T13:48:54.405204+00:00", "trade", 13.75, 5.0]
["2026-09-23T13:48:54.405258+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:48:54.405276+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:48:54.405283+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:48:54.405285+00:00", "trade", 13.75, 99.0]
["2026-09-23T13:48:54.405288+00:00", "trade", 13.75, 5454.0]
["2026-09-23T13:48:54.405289+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405289+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405295+00:00", "trade", 13.75, 50.0]
["2026-09-23T13:48:54.405295+00:00", "trade", 13.75, 99.0]
["2026-09-23T13:48:54.405298+00:00", "trade", 13.75, 45.0]
["2026-09-23T13:48:54.405304+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405309+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405309+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405309+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405314+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405319+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405319+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405324+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405329+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405334+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405337+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:48:54.405354+00:00", "quote", 13.75, 13.76]
["2026-09-23T13:48:54.405494+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:54.405524+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:54.405559+00:00", "quote", 13.75, 13.75]
["2026-09-23T13:48:54.405599+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.405705+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.405835+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.405863+00:00", "trade", 13.75, 57.0]
["2026-09-23T13:48:54.405940+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.405940+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.405990+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406121+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406151+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406206+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406206+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406231+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406256+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406361+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.406556+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.407028+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.409960+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:54.411213+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:48:55.117873+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:55.806680+00:00", "trade", 13.745, 20.0]
["2026-09-23T13:48:56.294334+00:00", "trade", 13.7482, 1000.0]
["2026-09-23T13:48:56.294373+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:56.319347+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:56.333351+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:56.333812+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:48:56.677832+00:00", "trade", 13.74, 10.0]
["2026-09-23T13:48:56.677892+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:48:56.881575+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:48:57.355206+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:57.419811+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:48:57.891292+00:00", "trade", 13.7462, 3000.0]
["2026-09-23T13:48:57.944921+00:00", "trade", 13.7499, 8000.0]
["2026-09-23T13:48:58.105046+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:48:58.213583+00:00", "trade", 13.745, 10.0]
["2026-09-23T13:48:58.631858+00:00", "trade", 13.745, 3.0]
["2026-09-23T13:48:58.797997+00:00", "trade", 13.7493, 22.0]
["2026-09-23T13:48:58.798054+00:00", "trade", 13.7516, 16.0]
["2026-09-23T13:48:58.798108+00:00", "trade", 13.7539, 11.0]
["2026-09-23T13:48:58.841937+00:00", "trade", 13.745, 5.0]
["2026-09-23T13:48:59.193487+00:00", "trade", 13.7489, 300.0]
["2026-09-23T13:48:59.295640+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:48:59.352643+00:00", "trade", 13.745, 200.0]
["2026-09-23T13:48:59.499572+00:00", "trade", 13.75, 561.0]
["2026-09-23T13:48:59.525524+00:00", "trade", 13.745, 3000.0]
["2026-09-23T13:48:59.744056+00:00", "trade", 13.7482, 10.0]
["2026-09-23T13:48:59.993503+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:00.467533+00:00", "trade", 13.745, 3677.0]
["2026-09-23T13:49:00.467927+00:00", "trade", 13.75, 150.0]
["2026-09-23T13:49:00.468318+00:00", "trade", 13.75, 6400.0]
["2026-09-23T13:49:00.484622+00:00", "trade", 13.745, 900.0]
["2026-09-23T13:49:00.485522+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:49:00.500864+00:00", "trade", 13.75, 2773.0]
["2026-09-23T13:49:00.783006+00:00", "trade", 13.7482, 50.0]
["2026-09-23T13:49:00.919357+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:01.058461+00:00", "trade", 13.7482, 100.0]
["2026-09-23T13:49:01.088520+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:01.088523+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:01.141295+00:00", "trade", 13.7489, 460.0]
["2026-09-23T13:49:01.968067+00:00", "trade", 13.7528, 100.0]
["2026-09-23T13:49:02.161808+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:49:02.202214+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:02.202260+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:02.203096+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:02.806650+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:03.418187+00:00", "trade", 13.745, 50.0]
["2026-09-23T13:49:03.860880+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:49:03.882754+00:00", "trade", 13.7517, 2.0]
["2026-09-23T13:49:04.120794+00:00", "trade", 13.744, 200.0]
["2026-09-23T13:49:05.174467+00:00", "trade", 13.745, 100.0]
["2026-09-23T13:49:05.371097+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:05.380610+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:05.670931+00:00", "trade", 13.745, 1.0]
["2026-09-23T13:49:05.922492+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:05.929870+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017639+00:00", "trade", 13.74, 50.0]
["2026-09-23T13:49:07.017641+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:49:07.017643+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017645+00:00", "trade", 13.74, 22.0]
["2026-09-23T13:49:07.017645+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017652+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:49:07.017652+00:00", "trade", 13.74, 7.0]
["2026-09-23T13:49:07.017652+00:00", "trade", 13.74, 350.0]
["2026-09-23T13:49:07.017657+00:00", "trade", 13.74, 22.0]
["2026-09-23T13:49:07.017657+00:00", "trade", 13.74, 50.0]
["2026-09-23T13:49:07.017657+00:00", "trade", 13.74, 2000.0]
["2026-09-23T13:49:07.017659+00:00", "trade", 13.74, 200.0]
["2026-09-23T13:49:07.017662+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017662+00:00", "trade", 13.74, 172.0]
["2026-09-23T13:49:07.017665+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017665+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017688+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017690+00:00", "trade", 13.74, 50.0]
["2026-09-23T13:49:07.017692+00:00", "trade", 13.74, 1000.0]
["2026-09-23T13:49:07.017697+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017697+00:00", "trade", 13.74, 8.0]
["2026-09-23T13:49:07.017699+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017701+00:00", "trade", 13.74, 22.0]
["2026-09-23T13:49:07.017701+00:00", "trade", 13.74, 39.0]
["2026-09-23T13:49:07.017701+00:00", "trade", 13.74, 200.0]
["2026-09-23T13:49:07.017704+00:00", "trade", 13.74, 7.0]
["2026-09-23T13:49:07.017704+00:00", "trade", 13.74, 336.0]
["2026-09-23T13:49:07.017710+00:00", "trade", 13.74, 9.0]
["2026-09-23T13:49:07.017710+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017713+00:00", "trade", 13.74, 93.0]
["2026-09-23T13:49:07.017713+00:00", "trade", 13.74, 4.0]
["2026-09-23T13:49:07.017717+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017719+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017720+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:49:07.017731+00:00", "trade", 13.74, 176.0]
["2026-09-23T13:49:07.017731+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017731+00:00", "trade", 13.74, 10.0]
["2026-09-23T13:49:07.017731+00:00", "trade", 13.74, 4.0]
["2026-09-23T13:49:07.017731+00:00", "trade", 13.74, 290.0]
["2026-09-23T13:49:07.017734+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017769+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017778+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017798+00:00", "trade", 13.74, 99.0]
["2026-09-23T13:49:07.017798+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:49:07.017798+00:00", "trade", 13.74, 999.0]
["2026-09-23T13:49:07.017819+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.017844+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017859+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017870+00:00", "trade", 13.74, 3.0]
["2026-09-23T13:49:07.017874+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017888+00:00", "trade", 13.74, 197.0]
["2026-09-23T13:49:07.017891+00:00", "trade", 13.74, 84.0]
["2026-09-23T13:49:07.017969+00:00", "quote", 13.74, 13.75]
["2026-09-23T13:49:07.017979+00:00", "quote", 13.74, 13.74]
["2026-09-23T13:49:07.018005+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018024+00:00", "quote", 13.74, 13.74]
["2026-09-23T13:49:07.018068+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018094+00:00", "quote", 13.74, 13.74]
["2026-09-23T13:49:07.018125+00:00", "trade", 13.74, 55.0]
["2026-09-23T13:49:07.018128+00:00", "trade", 13.74, 29.0]
["2026-09-23T13:49:07.018185+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018189+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018199+00:00", "quote", 13.74, 13.74]
["2026-09-23T13:49:07.018209+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018220+00:00", "quote", 13.74, 13.74]
["2026-09-23T13:49:07.018235+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018235+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:49:07.018235+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018242+00:00", "trade", 13.74, 23.0]
["2026-09-23T13:49:07.018260+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018305+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018370+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018385+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018520+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018570+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018620+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018716+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018736+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018736+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018761+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018775+00:00", "trade", 13.73, 4.0]
["2026-09-23T13:49:07.018781+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018791+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018856+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018876+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.018876+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.019628+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.020415+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.020420+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.020946+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.022770+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.022800+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.025066+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.026264+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.029020+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.029321+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.032719+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.034430+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:49:07.035134+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.038291+00:00", "trade", 13.735, 84.0]
["2026-09-23T13:49:07.038999+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.048921+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.049021+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.058240+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.118017+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:07.136008+00:00", "trade", 13.735, 114.0]
["2026-09-23T13:49:07.136068+00:00", "trade", 13.735, 86.0]
["2026-09-23T13:49:07.146888+00:00", "trade", 13.735, 114.0]
["2026-09-23T13:49:07.154268+00:00", "trade", 13.735, 200.0]
["2026-09-23T13:49:07.157846+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.157903+00:00", "trade", 13.735, 98.0]
["2026-09-23T13:49:07.157960+00:00", "trade", 13.735, 152.0]
["2026-09-23T13:49:07.168750+00:00", "trade", 13.735, 198.0]
["2026-09-23T13:49:07.194461+00:00", "trade", 13.735, 498.0]
["2026-09-23T13:49:07.377169+00:00", "trade", 13.7627, 45.0]
["2026-09-23T13:49:07.457490+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:07.765578+00:00", "trade", 13.7387, 500.0]
["2026-09-23T13:49:08.205463+00:00", "trade", 13.735, 199.0]
["2026-09-23T13:49:08.206103+00:00", "trade", 13.735, 1.0]
["2026-09-23T13:49:08.207631+00:00", "trade", 13.735, 129.0]
["2026-09-23T13:49:08.208096+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:08.256849+00:00", "trade", 13.73, 92.0]
["2026-09-23T13:49:09.506280+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:09.938269+00:00", "trade", 13.74, 25.0]
["2026-09-23T13:49:10.432529+00:00", "trade", 13.735, 14.0]
["2026-09-23T13:49:10.435808+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:10.933257+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:11.960813+00:00", "trade", 13.73, 8.0]
["2026-09-23T13:49:12.649076+00:00", "trade", 13.7382, 25.0]
["2026-09-23T13:49:12.703033+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:13.581492+00:00", "trade", 13.7341, 2.0]
["2026-09-23T13:49:14.002261+00:00", "trade", 13.735, 855.0]
["2026-09-23T13:49:14.004029+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:14.875327+00:00", "trade", 13.735, 20.0]
["2026-09-23T13:49:15.375067+00:00", "trade", 13.7339, 3000.0]
["2026-09-23T13:49:16.084509+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:16.090052+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.267181+00:00", "trade", 13.73, 73.0]
["2026-09-23T13:49:16.267185+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267187+00:00", "trade", 13.73, 150.0]
["2026-09-23T13:49:16.267187+00:00", "trade", 13.73, 25.0]
["2026-09-23T13:49:16.267190+00:00", "trade", 13.73, 458.0]
["2026-09-23T13:49:16.267193+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.267255+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267345+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267350+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267415+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267530+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:16.267548+00:00", "trade", 13.73, 89.0]
["2026-09-23T13:49:16.267636+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267671+00:00", "trade", 13.73, 40.0]
["2026-09-23T13:49:16.267671+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:49:16.267671+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267674+00:00", "trade", 13.73, 88.0]
["2026-09-23T13:49:16.267728+00:00", "trade", 13.73, 20.0]
["2026-09-23T13:49:16.267731+00:00", "trade", 13.73, 80.0]
["2026-09-23T13:49:16.267797+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:49:16.267846+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.267912+00:00", "trade", 13.73, 52.0]
["2026-09-23T13:49:16.267912+00:00", "trade", 13.73, 4.0]
["2026-09-23T13:49:16.267914+00:00", "trade", 13.73, 50.0]
["2026-09-23T13:49:16.268185+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.268187+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.268230+00:00", "trade", 13.73, 144.0]
["2026-09-23T13:49:16.268232+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.268237+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.268239+00:00", "trade", 13.73, 500.0]
["2026-09-23T13:49:16.268248+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.268248+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.268252+00:00", "quote", 13.72, 13.74]
["2026-09-23T13:49:16.268273+00:00", "quote", 13.72, 13.74]
["2026-09-23T13:49:16.268287+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268298+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268303+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268337+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268353+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268363+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268368+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268368+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268423+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268456+00:00", "trade", 13.73, 23.0]
["2026-09-23T13:49:16.268503+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268523+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268533+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268568+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268658+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268769+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:49:16.268849+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268869+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268874+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268914+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268989+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268989+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.268994+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.269024+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.269114+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.269126+00:00", "trade", 13.72, 15.0]
["2026-09-23T13:49:16.269350+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.269435+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.269455+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.272492+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.272933+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274191+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274191+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274191+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274194+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274196+00:00", "trade", 13.73, 262.0]
["2026-09-23T13:49:16.274199+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274221+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274236+00:00", "trade", 13.73, 184.0]
["2026-09-23T13:49:16.274251+00:00", "trade", 13.73, 42.0]
["2026-09-23T13:49:16.274252+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274254+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274257+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274297+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274297+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274302+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274302+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274307+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274317+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274362+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274402+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274449+00:00", "trade", 13.73, 223.0]
["2026-09-23T13:49:16.274464+00:00", "trade", 13.73, 42.0]
["2026-09-23T13:49:16.274487+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274489+00:00", "trade", 13.73, 632.0]
["2026-09-23T13:49:16.274491+00:00", "trade", 13.73, 44.0]
["2026-09-23T13:49:16.274494+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274532+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:16.274551+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:16.274614+00:00", "trade", 13.73, 300.0]
["2026-09-23T13:49:16.274653+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:16.274669+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274698+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:16.274763+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274823+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274894+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:16.274894+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:16.274943+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274966+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274975+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.274975+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:16.274978+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274983+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274983+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274983+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.274993+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.275003+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.275013+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.275041+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.275174+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:49:16.275216+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.275314+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.275324+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.275471+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.276021+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.279514+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.291142+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:16.291845+00:00", "trade", 13.73, 10.0]
["2026-09-23T13:49:16.292423+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:16.292480+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:16.292979+00:00", "trade", 13.73, 6.0]
["2026-09-23T13:49:16.293553+00:00", "trade", 13.73, 136.0]
["2026-09-23T13:49:16.297003+00:00", "trade", 13.73, 9.0]
["2026-09-23T13:49:16.308418+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.308443+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.308478+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.318922+00:00", "trade", 13.735, 10.0]
["2026-09-23T13:49:16.319156+00:00", "trade", 13.735, 13.0]
["2026-09-23T13:49:16.336679+00:00", "trade", 13.73, 11.0]
["2026-09-23T13:49:16.337692+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.374545+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.376910+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:16.473489+00:00", "trade", 13.735, 260.0]
["2026-09-23T13:49:16.487424+00:00", "trade", 13.735, 273.0]
["2026-09-23T13:49:17.408422+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:49:17.408471+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408506+00:00", "trade", 13.73, 99.0]
["2026-09-23T13:49:17.408512+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:17.408512+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:49:17.408515+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:49:17.408566+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408569+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:49:17.408601+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408606+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408641+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408706+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408902+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.408906+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:49:17.408992+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.409022+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.409027+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.409062+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.409067+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:49:17.409069+00:00", "trade", 13.73, 632.0]
["2026-09-23T13:49:17.409069+00:00", "trade", 13.73, 23.0]
["2026-09-23T13:49:17.409074+00:00", "trade", 13.73, 44.0]
["2026-09-23T13:49:17.409074+00:00", "trade", 13.73, 44.0]
["2026-09-23T13:49:17.409122+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:17.409122+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:17.409158+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:17.409183+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:49:17.409218+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409438+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409443+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409443+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409448+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409448+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409463+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409463+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.409473+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.410210+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.410536+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.413157+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.414570+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.414926+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.416129+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.509421+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.573282+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:49:17.574816+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.609545+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:49:17.609548+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.609549+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:49:17.609551+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:49:17.609554+00:00", "trade", 13.72, 1986.0]
["2026-09-23T13:49:17.609557+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:49:17.609557+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:17.609846+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:17.609850+00:00", "trade", 13.72, 500.0]
["2026-09-23T13:49:17.609850+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:17.609852+00:00", "trade", 13.72, 2.0]
["2026-09-23T13:49:17.609856+00:00", "trade", 13.72, 500.0]
["2026-09-23T13:49:17.609859+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.609859+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.609929+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.610606+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.610646+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.610671+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.610972+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.611145+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:49:17.613814+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.614711+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:17.660056+00:00", "trade", 13.725, 6.0]
["2026-09-23T13:49:17.978603+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:49:18.087804+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:18.088306+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:18.410767+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:19.084354+00:00", "trade", 13.7226, 18.0]
["2026-09-23T13:49:19.180312+00:00", "trade", 13.7224, 100.0]
["2026-09-23T13:49:19.212133+00:00", "trade", 13.7282, 1.0]
["2026-09-23T13:49:19.882104+00:00", "trade", 13.7258, 500.0]
["2026-09-23T13:49:20.202846+00:00", "trade", 13.72, 18.0]
["2026-09-23T13:49:20.204812+00:00", "trade", 13.725, 1.0]
["2026-09-23T13:49:21.720623+00:00", "trade", 13.725, 2.0]
["2026-09-23T13:49:22.028440+00:00", "trade", 13.72, 600.0]
["2026-09-23T13:49:22.028440+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:22.028455+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:22.739169+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:49:23.413401+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:49:24.301335+00:00", "trade", 13.724, 1305.0]
["2026-09-23T13:49:25.163778+00:00", "trade", 13.7225, 30.0]
["2026-09-23T13:49:26.419447+00:00", "trade", 13.725, 10000.0]
["2026-09-23T13:49:26.648159+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:26.648209+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:26.648249+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.013827+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:49:27.083258+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.102832+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:49:27.102877+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.102880+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.102889+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.102894+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103451+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103481+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103481+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103554+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.103557+00:00", "trade", 13.72, 52.0]
["2026-09-23T13:49:27.103557+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.103563+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:27.103566+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103572+00:00", "trade", 13.72, 1049.0]
["2026-09-23T13:49:27.103581+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103581+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103596+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103616+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103617+00:00", "trade", 13.72, 92.0]
["2026-09-23T13:49:27.103620+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:49:27.103641+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103644+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:49:27.103656+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103749+00:00", "trade", 13.72, 3973.0]
["2026-09-23T13:49:27.103751+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103753+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.103755+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:49:27.103755+00:00", "trade", 13.72, 5.0]
["2026-09-23T13:49:27.103758+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:27.103761+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:27.103801+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103816+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103852+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103852+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103912+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.103957+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:27.104345+00:00", "trade", 13.72, 6.0]
["2026-09-23T13:49:27.104348+00:00", "trade", 13.72, 30.0]
["2026-09-23T13:49:27.104351+00:00", "trade", 13.72, 22.0]
["2026-09-23T13:49:27.104351+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.104353+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104354+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.104403+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104423+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104423+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104443+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104443+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104483+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104483+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104508+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104583+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104654+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:49:27.104673+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.104934+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105034+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105395+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105395+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105505+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105515+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105666+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105671+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.105716+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.106014+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:49:27.106026+00:00", "trade", 13.72, 184.0]
["2026-09-23T13:49:27.106026+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:27.106026+00:00", "trade", 13.72, 102.0]
["2026-09-23T13:49:27.106029+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:27.106032+00:00", "trade", 13.72, 43.0]
["2026-09-23T13:49:27.106035+00:00", "trade", 13.72, 157.0]
["2026-09-23T13:49:27.106954+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.106994+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.107169+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.107275+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.108778+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.110257+00:00", "trade", 13.71, 15.0]
["2026-09-23T13:49:27.115068+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.125698+00:00", "trade", 13.715, 57.0]
["2026-09-23T13:49:27.126626+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.205298+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.262864+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.262924+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.361975+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.362025+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.622839+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:27.731917+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:49:28.108406+00:00", "trade", 13.715, 3.0]
["2026-09-23T13:49:28.339857+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:28.339918+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:29.070538+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:49:29.798264+00:00", "trade", 13.7199, 1.0]
["2026-09-23T13:49:29.916580+00:00", "trade", 13.7186, 11.0]
["2026-09-23T13:49:29.993515+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:30.216840+00:00", "trade", 13.7199, 1000.0]
["2026-09-23T13:49:30.394202+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:30.542832+00:00", "trade", 13.7186, 1.0]
["2026-09-23T13:49:30.745736+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:30.753927+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.198179+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:49:31.198245+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.257408+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:49:31.264812+00:00", "trade", 13.715, 2.0]
["2026-09-23T13:49:31.503173+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598401+00:00", "trade", 13.72, 42.0]
["2026-09-23T13:49:31.598401+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598403+00:00", "trade", 13.72, 171.0]
["2026-09-23T13:49:31.598436+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598436+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:49:31.598438+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598443+00:00", "trade", 13.72, 1100.0]
["2026-09-23T13:49:31.598443+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:49:31.598443+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598445+00:00", "trade", 13.72, 87.0]
["2026-09-23T13:49:31.598448+00:00", "trade", 13.72, 600.0]
["2026-09-23T13:49:31.598460+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598463+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598563+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598569+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598598+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598639+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598665+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598668+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598668+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:49:31.598689+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598689+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598701+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598704+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598704+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598709+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598710+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598722+00:00", "trade", 13.72, 400.0]
["2026-09-23T13:49:31.598740+00:00", "trade", 13.72, 132.0]
["2026-09-23T13:49:31.598761+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.598784+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598784+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598864+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:31.598904+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:49:31.599039+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599236+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:49:31.599296+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.599330+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599345+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599482+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.599496+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599516+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599576+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599601+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.599654+00:00", "trade", 13.725, 99.0]
["2026-09-23T13:49:31.600097+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600097+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600112+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600217+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600333+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600466+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.600473+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.600905+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:31.600974+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:31.602959+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:32.053544+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:32.134342+00:00", "trade", 13.7201, 20.0]
["2026-09-23T13:49:32.300890+00:00", "trade", 13.7282, 7.0]
["2026-09-23T13:49:32.301247+00:00", "trade", 13.7282, 1.0]
["2026-09-23T13:49:32.632493+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:49:33.237931+00:00", "trade", 13.72, 202.0]
["2026-09-23T13:49:33.237932+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.237934+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:49:33.237937+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:49:33.237937+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.237937+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.237958+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.237978+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.238003+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:49:33.238008+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:49:33.238009+00:00", "trade", 13.72, 184.0]
["2026-09-23T13:49:33.238027+00:00", "trade", 13.72, 45.0]
["2026-09-23T13:49:33.238063+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238113+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238128+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238163+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238238+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238674+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238674+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238704+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238744+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.238975+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.239431+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.239737+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.241150+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.246994+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.247430+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.249871+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.320212+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:49:33.419842+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:33.419845+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.419845+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:49:33.419848+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:49:33.419851+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.419851+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.419866+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:49:33.419869+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:49:33.419872+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:49:33.419875+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.419875+00:00", "trade", 13.71, 30.0]
["2026-09-23T13:49:33.419878+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:33.419884+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:33.419884+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:49:33.419884+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:49:33.419914+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.419920+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:49:33.419923+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:49:33.419929+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:49:33.419938+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:49:33.419955+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.419956+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:49:33.419990+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420005+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420005+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420010+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420060+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420065+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420151+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:33.420266+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420396+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420406+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420431+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420431+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420456+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420461+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420512+00:00", "trade", 13.71, 104.0]
["2026-09-23T13:49:33.420521+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420526+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:33.420556+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:33.420556+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:33.420567+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:33.420647+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:33.420647+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:33.420692+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.420887+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.420892+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.421048+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:49:33.421075+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:49:33.421102+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:49:33.421128+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.421714+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.421742+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:33.422000+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.422770+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:33.423053+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:33.424330+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.424692+00:00", "trade", 13.71, 3.0]
["2026-09-23T13:49:33.424734+00:00", "trade", 13.71, 2.0]
["2026-09-23T13:49:33.424942+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.426977+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.430831+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.431051+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.448256+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:33.524137+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.606489+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:49:33.703229+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:33.857184+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:33.857249+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:34.122193+00:00", "trade", 13.7099, 3000.0]
["2026-09-23T13:49:34.181058+00:00", "trade", 13.7099, 2500.0]
["2026-09-23T13:49:34.215932+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:34.420457+00:00", "trade", 13.705, 3.0]
["2026-09-23T13:49:34.589611+00:00", "trade", 13.7025, 1.0]
["2026-09-23T13:49:35.023939+00:00", "trade", 13.7099, 10.0]
["2026-09-23T13:49:35.029445+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:35.096267+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:49:35.096267+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:49:35.096270+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:49:35.096282+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:35.096317+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:35.127411+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:35.464546+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:49:35.467875+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:49:35.475444+00:00", "trade", 13.7, 40.0]
["2026-09-23T13:49:35.475567+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:49:35.497257+00:00", "trade", 13.7037, 66.0]
["2026-09-23T13:49:35.796005+00:00", "trade", 13.7025, 100.0]
["2026-09-23T13:49:36.369172+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:36.812711+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:49:37.085467+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:37.623608+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:37.623870+00:00", "trade", 13.71, 900.0]
["2026-09-23T13:49:38.016591+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:38.213105+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:49:38.447725+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:39.090869+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:49:39.094375+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:49:39.294389+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:39.427657+00:00", "trade", 13.705, 250.0]
["2026-09-23T13:49:39.989944+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:49:39.990092+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:39.990097+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:40.042957+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:40.042960+00:00", "trade", 13.705, 199.0]
["2026-09-23T13:49:40.043026+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:40.043043+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:40.043098+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:40.043592+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:49:40.043607+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:49:40.043634+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:49:40.056480+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:49:40.056718+00:00", "trade", 13.705, 199.0]
["2026-09-23T13:49:40.056765+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:40.273841+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:40.378239+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:49:40.572867+00:00", "trade", 13.705, 1087.0]
["2026-09-23T13:49:40.727579+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:41.017999+00:00", "trade", 13.705, 29.0]
["2026-09-23T13:49:41.051370+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:49:41.433914+00:00", "trade", 13.705, 18.0]
["2026-09-23T13:49:41.649812+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:42.378494+00:00", "trade", 13.705, 52.0]
["2026-09-23T13:49:42.458845+00:00", "trade", 13.71, 3.0]
["2026-09-23T13:49:42.618224+00:00", "trade", 13.7033, 400.0]
["2026-09-23T13:49:42.663031+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:42.733563+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:42.747482+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:42.751110+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:43.716580+00:00", "trade", 13.7077, 364.0]
["2026-09-23T13:49:43.731814+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:43.731895+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:43.732226+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:49:43.732247+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:49:43.732274+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:43.732562+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:43.844389+00:00", "trade", 13.705, 36.0]
["2026-09-23T13:49:43.929068+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:43.999504+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:49:44.076132+00:00", "trade", 13.7098, 1.0]
["2026-09-23T13:49:44.245157+00:00", "trade", 13.7086, 101.0]
["2026-09-23T13:49:44.335770+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:44.336762+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:44.363365+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:44.383053+00:00", "trade", 13.708, 150.0]
["2026-09-23T13:49:44.486523+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:44.487004+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:44.760037+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:44.813619+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:49:44.813691+00:00", "trade", 13.705, 800.0]
["2026-09-23T13:49:44.946246+00:00", "trade", 13.7082, 3.0]
["2026-09-23T13:49:45.219113+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:45.716474+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:45.716516+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:45.716535+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:45.716535+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:45.716538+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:49:45.717106+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:45.717161+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:45.831293+00:00", "trade", 13.705, 25.0]
["2026-09-23T13:49:46.095579+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:49:46.095943+00:00", "trade", 13.7001, 3000.0]
["2026-09-23T13:49:46.097449+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:46.283964+00:00", "trade", 13.705, 20.0]
["2026-09-23T13:49:46.290412+00:00", "trade", 13.7407, 350.0]
["2026-09-23T13:49:46.290887+00:00", "trade", 13.7407, 244.0]
["2026-09-23T13:49:46.362481+00:00", "trade", 13.708, 150.0]
["2026-09-23T13:49:46.362496+00:00", "trade", 13.71, 150.0]
["2026-09-23T13:49:46.469664+00:00", "trade", 13.7089, 300.0]
["2026-09-23T13:49:47.151954+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:47.211445+00:00", "trade", 13.705, 20.0]
["2026-09-23T13:49:47.699366+00:00", "trade", 13.7099, 150.0]
["2026-09-23T13:49:47.853195+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:48.018172+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:48.354617+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:48.784711+00:00", "trade", 13.7318, 10.0]
["2026-09-23T13:49:48.945685+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:48.945775+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:48.945942+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:48.945951+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:49:48.945984+00:00", "trade", 13.705, 99.0]
["2026-09-23T13:49:48.945999+00:00", "trade", 13.7, 99.0]
["2026-09-23T13:49:48.955583+00:00", "trade", 13.7099, 15.0]
["2026-09-23T13:49:50.031361+00:00", "trade", 13.71, 36.0]
["2026-09-23T13:49:50.105649+00:00", "trade", 13.705, 3000.0]
["2026-09-23T13:49:50.375607+00:00", "trade", 13.705, 4.0]
["2026-09-23T13:49:50.641585+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:50.709511+00:00", "trade", 13.71, 39.0]
["2026-09-23T13:49:50.709565+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:50.709887+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:50.710462+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:50.710928+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:50.730500+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:50.821064+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:49:51.709561+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:52.003758+00:00", "trade", 13.704, 1000.0]
["2026-09-23T13:49:52.191539+00:00", "trade", 13.7098, 250.0]
["2026-09-23T13:49:52.331492+00:00", "trade", 13.705, 48.0]
["2026-09-23T13:49:52.495548+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:52.496039+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:52.555918+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:49:53.080437+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:53.651949+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:49:54.216761+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:54.218480+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:54.544230+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:54.749903+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:54.779917+00:00", "trade", 13.705, 64.0]
["2026-09-23T13:49:55.196338+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:55.917200+00:00", "trade", 13.7, 685.0]
["2026-09-23T13:49:56.059026+00:00", "trade", 13.705, 10.0]
["2026-09-23T13:49:56.083681+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.084978+00:00", "trade", 13.71, 7.0]
["2026-09-23T13:49:56.084978+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:49:56.085003+00:00", "trade", 13.71, 61.0]
["2026-09-23T13:49:56.085004+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085005+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:49:56.085011+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085011+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085014+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085029+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085038+00:00", "trade", 13.71, 39.0]
["2026-09-23T13:49:56.085041+00:00", "trade", 13.71, 40.0]
["2026-09-23T13:49:56.085044+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085045+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085047+00:00", "trade", 13.71, 109.0]
["2026-09-23T13:49:56.085050+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085059+00:00", "trade", 13.71, 101.0]
["2026-09-23T13:49:56.085062+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085089+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085129+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085184+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:49:56.085215+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:49:56.085245+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.085246+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085280+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.085309+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:49:56.085335+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.085342+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085406+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:49:56.085766+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:49:56.085856+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.085916+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.085986+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.086036+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.086052+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.086197+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.086533+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.086981+00:00", "trade", 13.71, 11.0]
["2026-09-23T13:49:56.088547+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.089009+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.089755+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.098071+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:49:56.286718+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.316125+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316128+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316200+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316339+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316396+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316417+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.316474+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:49:56.317210+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:56.335404+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:49:56.788605+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:58.084789+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:58.085225+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:58.266182+00:00", "trade", 13.715, 40.0]
["2026-09-23T13:49:58.385906+00:00", "trade", 13.714, 250.0]
["2026-09-23T13:49:59.101124+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:59.101179+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:59.101625+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:59.188080+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:59.200986+00:00", "trade", 13.715, 38.0]
["2026-09-23T13:49:59.257794+00:00", "trade", 13.7182, 75.0]
["2026-09-23T13:49:59.471701+00:00", "trade", 13.715, 15.0]
["2026-09-23T13:49:59.495079+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:49:59.509218+00:00", "trade", 13.8184, 100.0]
["2026-09-23T13:49:59.913546+00:00", "trade", 13.715, 200.0]
["2026-09-23T13:49:59.993543+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.441941+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:00.649622+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.655977+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.805086+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.811597+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.812759+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:00.848290+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:50:01.014804+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.068597+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.174178+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.177391+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.177691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.181535+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.182012+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.500623+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:01.501808+00:00", "trade", 13.7388, 235.0]
["2026-09-23T13:50:01.511133+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:01.984169+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:02.826463+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:02.972836+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:03.383386+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:03.385062+00:00", "trade", 13.715, 5.0]
["2026-09-23T13:50:03.419958+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:04.053282+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:50:04.053339+00:00", "trade", 13.71, 112.0]
["2026-09-23T13:50:04.059357+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:04.314892+00:00", "trade", 13.715, 10.0]
["2026-09-23T13:50:04.341490+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:50:04.603189+00:00", "trade", 13.7384, 23.0]
["2026-09-23T13:50:04.633432+00:00", "trade", 13.7612, 37.0]
["2026-09-23T13:50:04.663810+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:04.809209+00:00", "trade", 13.7189, 250.0]
["2026-09-23T13:50:04.835085+00:00", "trade", 13.715, 50.0]
["2026-09-23T13:50:05.086797+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.087263+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.087278+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.135676+00:00", "trade", 13.7189, 250.0]
["2026-09-23T13:50:05.135979+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.430484+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.430549+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.431451+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.516347+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:05.517706+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:05.532255+00:00", "trade", 13.715, 18.0]
["2026-09-23T13:50:05.532622+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:06.173283+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:06.520180+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:06.520442+00:00", "trade", 13.715, 24.0]
["2026-09-23T13:50:06.528080+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:06.821964+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:06.824906+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.032805+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:07.158654+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.159135+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.313827+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.432743+00:00", "trade", 13.7178, 45.0]
["2026-09-23T13:50:07.592991+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.822381+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:07.823388+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:08.092322+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:08.092793+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:08.151254+00:00", "trade", 13.7383, 21.0]
["2026-09-23T13:50:09.102429+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:50:09.103243+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:09.103644+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:09.275462+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:09.735234+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:09.740506+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:50:09.743263+00:00", "trade", 13.715, 500.0]
["2026-09-23T13:50:09.768111+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:50:10.319588+00:00", "trade", 13.715, 260.0]
["2026-09-23T13:50:10.320920+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:10.321306+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:10.321396+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:10.359956+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:10.597648+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.214734+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.222131+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.366258+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.570133+00:00", "trade", 13.715, 1000.0]
["2026-09-23T13:50:11.596626+00:00", "trade", 13.72, 11.0]
["2026-09-23T13:50:11.597638+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.597638+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.597658+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.725377+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.730227+00:00", "trade", 13.7385, 1.0]
["2026-09-23T13:50:11.815034+00:00", "trade", 13.72, 89.0]
["2026-09-23T13:50:11.816067+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:11.906761+00:00", "trade", 13.7166, 7.0]
["2026-09-23T13:50:11.909098+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:12.005111+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.101139+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.284853+00:00", "trade", 13.7159, 20.0]
["2026-09-23T13:50:12.333055+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.520601+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.860853+00:00", "trade", 13.715, 8000.0]
["2026-09-23T13:50:12.883536+00:00", "trade", 13.72, 44.0]
["2026-09-23T13:50:12.883994+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.884029+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:12.884029+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.090063+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.092705+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.124024+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.216544+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.217351+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.217501+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.485347+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:13.577617+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:14.106633+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.108112+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.108512+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.108593+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.311324+00:00", "trade", 13.715, 8.0]
["2026-09-23T13:50:14.556562+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.892680+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.892685+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:14.893127+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:15.144143+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:15.765326+00:00", "trade", 13.715, 4.0]
["2026-09-23T13:50:15.819256+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:15.819713+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:15.865246+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:16.329984+00:00", "trade", 13.715, 1250.0]
["2026-09-23T13:50:16.331699+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:16.334482+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:16.377598+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:16.378044+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:16.754077+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:16.945456+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:17.002056+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.047429+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.047429+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.048181+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.080026+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.165900+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.166326+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:17.360904+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:18.038290+00:00", "trade", 13.715, 10.0]
["2026-09-23T13:50:18.189715+00:00", "trade", 13.715, 400.0]
["2026-09-23T13:50:18.205224+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.231917+00:00", "trade", 13.7591, 1.0]
["2026-09-23T13:50:18.375057+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.375498+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.376817+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.377263+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.393362+00:00", "trade", 13.715, 41.0]
["2026-09-23T13:50:18.527710+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.528191+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.556879+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.704673+00:00", "trade", 13.715, 200.0]
["2026-09-23T13:50:18.706049+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.706846+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.779132+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:18.983658+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.013853+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:19.232775+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.233231+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.333594+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.396593+00:00", "trade", 13.715, 40.0]
["2026-09-23T13:50:19.569732+00:00", "trade", 13.715, 10.0]
["2026-09-23T13:50:19.609664+00:00", "trade", 13.715, 200.0]
["2026-09-23T13:50:19.798982+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:50:19.902997+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.903022+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:19.903022+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:20.171500+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:20.171845+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:20.631633+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:20.895843+00:00", "trade", 13.7189, 3012.0]
["2026-09-23T13:50:20.897178+00:00", "trade", 13.715, 2.0]
["2026-09-23T13:50:21.364092+00:00", "trade", 13.715, 5.0]
["2026-09-23T13:50:21.413710+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:50:21.422887+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:21.423328+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:21.588545+00:00", "trade", 13.715, 15.0]
["2026-09-23T13:50:21.602584+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:21.604108+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:21.632074+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:22.190046+00:00", "trade", 13.715, 53.0]
["2026-09-23T13:50:22.296141+00:00", "trade", 13.715, 12.0]
["2026-09-23T13:50:22.481808+00:00", "trade", 13.715, 500.0]
["2026-09-23T13:50:22.561918+00:00", "trade", 13.715, 116.0]
["2026-09-23T13:50:22.564152+00:00", "trade", 13.72, 1384.0]
["2026-09-23T13:50:22.848309+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:22.851734+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:50:22.927671+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:22.928913+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:22.928922+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:50:22.929972+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:22.929972+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:22.935658+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:22.936703+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:22.950145+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:22.952706+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:23.074701+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:23.075212+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:24.123690+00:00", "trade", 13.718, 45.0]
["2026-09-23T13:50:24.146544+00:00", "trade", 13.7174, 45.0]
["2026-09-23T13:50:24.220339+00:00", "trade", 13.72, 5.0]
["2026-09-23T13:50:24.268241+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:24.500613+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:24.598846+00:00", "trade", 13.7182, 50.0]
["2026-09-23T13:50:24.671691+00:00", "trade", 13.7148, 100.0]
["2026-09-23T13:50:24.672602+00:00", "trade", 13.7148, 8.0]
["2026-09-23T13:50:25.136544+00:00", "trade", 13.7189, 200.0]
["2026-09-23T13:50:25.175887+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:25.198877+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:25.546874+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:25.547310+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:25.604049+00:00", "trade", 13.715, 90.0]
["2026-09-23T13:50:25.605403+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.242376+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.242607+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:50:26.244466+00:00", "trade", 13.715, 199.0]
["2026-09-23T13:50:26.244466+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:26.245690+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:26.245780+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:26.248381+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:50:26.248652+00:00", "trade", 13.71, 61.0]
["2026-09-23T13:50:26.250214+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.250994+00:00", "trade", 13.71, 73.0]
["2026-09-23T13:50:26.252642+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:26.255730+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:50:26.278329+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:50:26.287603+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.785180+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.785651+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.814061+00:00", "trade", 13.715, 250.0]
["2026-09-23T13:50:26.857537+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.858013+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.911525+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:50:26.911622+00:00", "trade", 13.71, 160.0]
["2026-09-23T13:50:26.911625+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:50:26.911628+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:50:26.911631+00:00", "trade", 13.71, 69.0]
["2026-09-23T13:50:26.911776+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912192+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912197+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912250+00:00", "trade", 13.71, 86.0]
["2026-09-23T13:50:26.912253+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:50:26.912277+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912380+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:50:26.912385+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:50:26.912385+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:26.912388+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:26.912533+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912533+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912588+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912593+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:26.912633+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912635+00:00", "trade", 13.71, 8.0]
["2026-09-23T13:50:26.912638+00:00", "trade", 13.71, 52.0]
["2026-09-23T13:50:26.912641+00:00", "trade", 13.71, 750.0]
["2026-09-23T13:50:26.912643+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912653+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912673+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912767+00:00", "trade", 13.71, 45.0]
["2026-09-23T13:50:26.912798+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912914+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.912939+00:00", "trade", 13.71, 45.0]
["2026-09-23T13:50:26.912939+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:50:26.912942+00:00", "trade", 13.71, 69.0]
["2026-09-23T13:50:26.913294+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.913375+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.913485+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.913540+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.913756+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.921278+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:26.925593+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:50:26.952618+00:00", "trade", 13.71, 2.0]
["2026-09-23T13:50:27.095199+00:00", "trade", 13.715, 10.0]
["2026-09-23T13:50:27.319730+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:27.319740+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:27.319810+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:27.319835+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:27.319840+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.319841+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:27.319855+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.319880+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.319960+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.320457+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.320928+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.321083+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:27.322316+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.358818+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.421532+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.421532+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.482567+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:27.528777+00:00", "trade", 13.705, 30.0]
["2026-09-23T13:50:27.911681+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:27.990611+00:00", "trade", 13.705, 250.0]
["2026-09-23T13:50:28.025130+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:28.104411+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:50:28.124817+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:28.269043+00:00", "trade", 13.7563, 1.0]
["2026-09-23T13:50:28.678126+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:50:29.152966+00:00", "trade", 13.71, 14.0]
["2026-09-23T13:50:29.993567+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:30.273469+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:30.454968+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:50:30.454983+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:50:31.445975+00:00", "trade", 13.7099, 1000.0]
["2026-09-23T13:50:31.891682+00:00", "trade", 13.7099, 10.0]
["2026-09-23T13:50:32.142794+00:00", "trade", 13.705, 61.0]
["2026-09-23T13:50:32.236475+00:00", "trade", 13.7082, 4.0]
["2026-09-23T13:50:32.383446+00:00", "trade", 13.7098, 6.0]
["2026-09-23T13:50:32.590886+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:32.614010+00:00", "trade", 13.7082, 5.0]
["2026-09-23T13:50:32.641056+00:00", "trade", 13.704, 251.0]
["2026-09-23T13:50:32.690854+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:50:32.905682+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:50:33.324613+00:00", "trade", 13.7099, 25.0]
["2026-09-23T13:50:34.031442+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:34.290047+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:34.624382+00:00", "trade", 13.705, 15.0]
["2026-09-23T13:50:34.796730+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:50:35.207497+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:50:35.207500+00:00", "trade", 13.705, 302.0]
["2026-09-23T13:50:35.208549+00:00", "trade", 13.705, 146.0]
["2026-09-23T13:50:35.208618+00:00", "trade", 13.705, 198.0]
["2026-09-23T13:50:35.209232+00:00", "trade", 13.705, 348.0]
["2026-09-23T13:50:35.210614+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.364414+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.364800+00:00", "trade", 13.71, 7.0]
["2026-09-23T13:50:35.364881+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.364900+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:35.364902+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.364957+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:50:35.364957+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.364960+00:00", "trade", 13.71, 80.0]
["2026-09-23T13:50:35.364961+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.364966+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.364969+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.364972+00:00", "trade", 13.71, 800.0]
["2026-09-23T13:50:35.365002+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:35.365011+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.365031+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:35.365035+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.365041+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.365281+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:35.365281+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:35.365302+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365327+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365337+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365342+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365342+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365357+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:50:35.365382+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365402+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365422+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365422+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.365423+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:50:35.365567+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:50:35.365783+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.366114+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:50:35.366172+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.366800+00:00", "trade", 13.71, 854.0]
["2026-09-23T13:50:35.367843+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.368660+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.368710+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.368850+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.368865+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.369983+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.376368+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.406133+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:50:35.410544+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.410611+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:35.412310+00:00", "trade", 13.71, 67.0]
["2026-09-23T13:50:35.412799+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.413131+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:50:35.413235+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.413316+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.414839+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.415666+00:00", "trade", 13.715, 2.0]
["2026-09-23T13:50:35.474571+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.482572+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:50:35.482837+00:00", "trade", 13.715, 198.0]
["2026-09-23T13:50:35.513915+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:35.775477+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:50:35.966480+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.365943+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.507449+00:00", "trade", 13.7552, 1.0]
["2026-09-23T13:50:36.532724+00:00", "trade", 13.7182, 1.0]
["2026-09-23T13:50:36.545565+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555458+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:36.555458+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:50:36.555459+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555461+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:36.555494+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:36.555506+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:50:36.555506+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:36.555509+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:36.555512+00:00", "trade", 13.71, 57.0]
["2026-09-23T13:50:36.555515+00:00", "trade", 13.71, 120.0]
["2026-09-23T13:50:36.555544+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555614+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555619+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555619+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555639+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:36.555674+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:36.555725+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:36.555725+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:36.555729+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:36.555789+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.555814+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.555990+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556105+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556120+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556165+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556291+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556411+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556451+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556451+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556491+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556531+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.556707+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.557925+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.663931+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.901320+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:36.931735+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:36.933211+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:37.318412+00:00", "trade", 13.7078, 200.0]
["2026-09-23T13:50:38.121163+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:38.629975+00:00", "trade", 13.705, 364.0]
["2026-09-23T13:50:38.759414+00:00", "trade", 13.7099, 3.0]
["2026-09-23T13:50:39.014480+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:39.034005+00:00", "trade", 13.705, 43.0]
["2026-09-23T13:50:39.182483+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:50:40.039555+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:50:40.701078+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:40.701673+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:40.701673+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:40.701708+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:41.730251+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:42.108103+00:00", "trade", 13.705, 54.0]
["2026-09-23T13:50:42.161540+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:42.199279+00:00", "trade", 13.705, 2.0]
["2026-09-23T13:50:42.324046+00:00", "trade", 13.7073, 3000.0]
["2026-09-23T13:50:42.461535+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:42.462524+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:42.821707+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:42.822227+00:00", "trade", 13.71, 150.0]
["2026-09-23T13:50:42.822425+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:42.822916+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:42.827670+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:42.842215+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.688913+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:43.704297+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.704300+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.704304+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.704309+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.704309+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.704354+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.704375+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704426+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704426+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704501+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704636+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704646+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704670+00:00", "trade", 13.71, 99.0]
["2026-09-23T13:50:43.704676+00:00", "trade", 13.71, 124.0]
["2026-09-23T13:50:43.704676+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:50:43.704691+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704694+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:43.704696+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.704700+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:50:43.704867+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:43.704887+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:43.704897+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:43.705007+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705027+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705233+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705235+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705257+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705299+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705305+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705305+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705308+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:43.705311+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:43.705311+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:43.705323+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705332+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705341+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705373+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705408+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705443+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705483+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705485+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705503+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:50:43.705508+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705573+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705699+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705801+00:00", "trade", 13.71, 41.0]
["2026-09-23T13:50:43.705814+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705864+00:00", "trade", 13.71, 157.0]
["2026-09-23T13:50:43.705867+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705874+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.705888+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.705924+00:00", "trade", 13.71, 2.0]
["2026-09-23T13:50:43.705939+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.705964+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.706035+00:00", "trade", 13.71, 73.0]
["2026-09-23T13:50:43.706050+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.706128+00:00", "trade", 13.71, 127.0]
["2026-09-23T13:50:43.706200+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.706225+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.706300+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.707252+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.707455+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.707693+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.710474+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.710534+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.710685+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711251+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711251+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711253+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:50:43.711259+00:00", "trade", 13.71, 1199.0]
["2026-09-23T13:50:43.711259+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711259+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711265+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.711265+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711297+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711307+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711325+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:43.711329+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:50:43.711329+00:00", "trade", 13.71, 106.0]
["2026-09-23T13:50:43.711334+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:50:43.711334+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711334+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711337+00:00", "trade", 13.71, 63.0]
["2026-09-23T13:50:43.711337+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:43.711343+00:00", "trade", 13.71, 65.0]
["2026-09-23T13:50:43.711361+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.711367+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711367+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711367+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711372+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711372+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711427+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711433+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711438+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711438+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711482+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711517+00:00", "trade", 13.71, 420.0]
["2026-09-23T13:50:43.711520+00:00", "trade", 13.71, 600.0]
["2026-09-23T13:50:43.711524+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711524+00:00", "trade", 13.71, 95.0]
["2026-09-23T13:50:43.711526+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:43.711533+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:50:43.711539+00:00", "trade", 13.71, 54.0]
["2026-09-23T13:50:43.711543+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.711543+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:50:43.711562+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:43.711567+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:50:43.711608+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711633+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711633+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711758+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711798+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711823+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.711999+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712065+00:00", "trade", 13.71, 152.0]
["2026-09-23T13:50:43.712149+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712161+00:00", "trade", 13.71, 248.0]
["2026-09-23T13:50:43.712174+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712289+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712309+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712329+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.712495+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.712535+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.713048+00:00", "trade", 13.71, 95.0]
["2026-09-23T13:50:43.713091+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.713198+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.713287+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.713986+00:00", "trade", 13.71, 105.0]
["2026-09-23T13:50:43.719709+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:50:43.732668+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.742892+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.743383+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.746800+00:00", "trade", 13.71, 169.0]
["2026-09-23T13:50:43.812412+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:43.816271+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:44.086129+00:00", "trade", 13.7099, 400.0]
["2026-09-23T13:50:44.452011+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:44.479394+00:00", "trade", 13.71, 1000.0]
["2026-09-23T13:50:45.051963+00:00", "trade", 13.7099, 180.0]
["2026-09-23T13:50:45.102276+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:50:45.319933+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:50:45.485618+00:00", "trade", 13.705, 2.0]
["2026-09-23T13:50:45.486554+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:45.487150+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:46.061341+00:00", "trade", 13.7535, 1.0]
["2026-09-23T13:50:46.736799+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:46.772125+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:46.807155+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:48.238784+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:48.541973+00:00", "trade", 13.7089, 150.0]
["2026-09-23T13:50:48.924313+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:50:49.072379+00:00", "trade", 13.7067, 10.0]
["2026-09-23T13:50:49.874976+00:00", "trade", 13.7058, 2.0]
["2026-09-23T13:50:51.020244+00:00", "trade", 13.705, 1435.0]
["2026-09-23T13:50:51.464245+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:50:51.496088+00:00", "trade", 13.7082, 25.0]
["2026-09-23T13:50:51.704251+00:00", "trade", 13.705, 150.0]
["2026-09-23T13:50:51.941587+00:00", "trade", 13.7099, 2000.0]
["2026-09-23T13:50:52.085635+00:00", "trade", 13.71, 75.0]
["2026-09-23T13:50:52.342941+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:52.921648+00:00", "trade", 13.7099, 2000.0]
["2026-09-23T13:50:52.940503+00:00", "trade", 13.7099, 10.0]
["2026-09-23T13:50:52.962176+00:00", "trade", 13.71, 9.0]
["2026-09-23T13:50:53.257306+00:00", "trade", 13.7118, 27.0]
["2026-09-23T13:50:54.351199+00:00", "trade", 13.7511, 1.0]
["2026-09-23T13:50:54.602596+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:54.604545+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:54.606638+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:50:54.615758+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:50:54.679402+00:00", "trade", 13.7089, 200.0]
["2026-09-23T13:50:54.853464+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:50:55.621639+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:50:55.623383+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:55.623834+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:55.812544+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:50:55.926906+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:50:56.398284+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:56.405189+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:56.405200+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:56.405822+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:56.406258+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:56.568508+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.074540+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.074597+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:50:57.090628+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:50:57.092217+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092217+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092217+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092219+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092222+00:00", "trade", 13.7, 5559.0]
["2026-09-23T13:50:57.092232+00:00", "trade", 13.7, 170.0]
["2026-09-23T13:50:57.092235+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092237+00:00", "trade", 13.7, 120.0]
["2026-09-23T13:50:57.092240+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092240+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092243+00:00", "trade", 13.7, 36.0]
["2026-09-23T13:50:57.092292+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:50:57.092295+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:50:57.092295+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:50:57.092298+00:00", "trade", 13.7, 15.0]
["2026-09-23T13:50:57.092301+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092304+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092307+00:00", "trade", 13.7, 150.0]
["2026-09-23T13:50:57.092310+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092310+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:50:57.092316+00:00", "trade", 13.7, 8.0]
["2026-09-23T13:50:57.092316+00:00", "trade", 13.7, 175.0]
["2026-09-23T13:50:57.092316+00:00", "trade", 13.7, 8.0]
["2026-09-23T13:50:57.092319+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092321+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092321+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092324+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092324+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092329+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092329+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092334+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:50:57.092334+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092334+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:50:57.092336+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 3000.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 9.0]
["2026-09-23T13:50:57.092343+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092347+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092347+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092352+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092352+00:00", "trade", 13.7, 45.0]
["2026-09-23T13:50:57.092354+00:00", "trade", 13.7, 35.0]
["2026-09-23T13:50:57.092354+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092358+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092358+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092361+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092361+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092364+00:00", "trade", 13.7, 15.0]
["2026-09-23T13:50:57.092364+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:50:57.092370+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092370+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092370+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:50:57.092370+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:50:57.092370+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092376+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:50:57.092376+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092376+00:00", "trade", 13.7, 80.0]
["2026-09-23T13:50:57.092376+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092380+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:50:57.092380+00:00", "trade", 13.7, 75.0]
["2026-09-23T13:50:57.092385+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:50:57.092385+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092385+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092385+00:00", "trade", 13.7, 3441.0]
["2026-09-23T13:50:57.092391+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092391+00:00", "trade", 13.7, 4.0]
["2026-09-23T13:50:57.092391+00:00", "trade", 13.7, 109.0]
["2026-09-23T13:50:57.092394+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092398+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092398+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092400+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092403+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092403+00:00", "trade", 13.7, 150.0]
["2026-09-23T13:50:57.092406+00:00", "trade", 13.7, 35.0]
["2026-09-23T13:50:57.092409+00:00", "trade", 13.7, 118.0]
["2026-09-23T13:50:57.092413+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092413+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:50:57.092418+00:00", "trade", 13.7, 250.0]
["2026-09-23T13:50:57.092418+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092418+00:00", "trade", 13.7, 18.0]
["2026-09-23T13:50:57.092422+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092422+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:50:57.092428+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:50:57.092428+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092428+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:50:57.092428+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092430+00:00", "trade", 13.7, 316.0]
["2026-09-23T13:50:57.092433+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.092433+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:50:57.092433+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:50:57.092433+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:50:57.092433+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092436+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092436+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:50:57.092439+00:00", "trade", 13.7, 48.0]
["2026-09-23T13:50:57.092439+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092442+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:50:57.092448+00:00", "trade", 13.7, 60.0]
["2026-09-23T13:50:57.092448+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:50:57.092573+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092578+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092578+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092583+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092588+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092588+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092588+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:50:57.092593+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092598+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092663+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092668+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092668+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:50:57.092724+00:00", "trade", 13.7, 110.0]
["2026-09-23T13:50:57.092730+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092730+00:00", "trade", 13.7, 59.0]
["2026-09-23T13:50:57.092737+00:00", "trade", 13.7, 111.0]
["2026-09-23T13:50:57.092739+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092743+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:50:57.092744+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092745+00:00", "trade", 13.7, 333.0]
["2026-09-23T13:50:57.092754+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.092754+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092779+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092782+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.092802+00:00", "trade", 13.7, 236.0]
["2026-09-23T13:50:57.092803+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092834+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092834+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092839+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092839+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092839+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092844+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092864+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:50:57.092866+00:00", "trade", 13.7, 1151.0]
["2026-09-23T13:50:57.092869+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092869+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092869+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092887+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:50:57.092904+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092919+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092924+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092934+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.092964+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093019+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093025+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093025+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093031+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093054+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093064+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093074+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093079+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093079+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093144+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093189+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093195+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093204+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093204+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093210+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093225+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093272+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:50:57.093419+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:50:57.093505+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093625+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093640+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093642+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:50:57.093645+00:00", "trade", 13.7, 55.0]
["2026-09-23T13:50:57.093646+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093650+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:50:57.093651+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093654+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:50:57.093657+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.093661+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093661+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093686+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093687+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.093736+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093750+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.093801+00:00", "trade", 13.7, 44.0]
["2026-09-23T13:50:57.093801+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.093960+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.093961+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.094108+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:50:57.094132+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.094132+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.094207+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.094237+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.094276+00:00", "trade", 13.6975, 60.0]
["2026-09-23T13:50:57.094282+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.094354+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.094682+00:00", "trade", 13.6901, 250.0]
["2026-09-23T13:50:57.094718+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.095310+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:50:57.095317+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095317+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095328+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:50:57.095332+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095335+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:50:57.095416+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:50:57.095452+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095513+00:00", "trade", 13.695, 60.0]
["2026-09-23T13:50:57.095515+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:50:57.095518+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095554+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:50:57.095554+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095557+00:00", "trade", 13.695, 400.0]
["2026-09-23T13:50:57.095557+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.095600+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.095689+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.096121+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.096423+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:50:57.096918+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.097686+00:00", "trade", 13.699, 9053.0]
["2026-09-23T13:50:57.097770+00:00", "trade", 13.7, 1200.0]
["2026-09-23T13:50:57.097818+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.097845+00:00", "trade", 13.7, 248.0]
["2026-09-23T13:50:57.097891+00:00", "trade", 13.6975, 100.0]
["2026-09-23T13:50:57.097969+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.098392+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.098417+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.098447+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.098468+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.098654+00:00", "trade", 13.699, 4100.0]
["2026-09-23T13:50:57.098859+00:00", "trade", 13.699, 2452.0]
["2026-09-23T13:50:57.099284+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.101210+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:50:57.103078+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.103133+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.103389+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.106151+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.118194+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.123307+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.123400+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.123505+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.123614+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.124429+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.124958+00:00", "trade", 13.7, 1500.0]
["2026-09-23T13:50:57.130142+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.130350+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.131393+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.132190+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:50:57.132193+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.132199+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:57.132205+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:50:57.132515+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:50:57.132798+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.132859+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.132889+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.132899+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.132899+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.133215+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.133250+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.133757+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:50:57.133829+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:50:57.133862+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:50:57.160710+00:00", "trade", 13.6905, 100.0]
["2026-09-23T13:50:57.195253+00:00", "trade", 13.6972, 100.0]
["2026-09-23T13:50:57.433513+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.489833+00:00", "trade", 13.7, 22.0]
["2026-09-23T13:50:57.536628+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.625594+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.625629+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.626090+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.727601+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.854523+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.854533+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:57.898094+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:50:58.019012+00:00", "trade", 13.695, 50.0]
["2026-09-23T13:50:58.025597+00:00", "trade", 13.695, 17.0]
["2026-09-23T13:50:58.093245+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.093245+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.196480+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.246803+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:50:58.290348+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.296839+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.296839+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.300868+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.340091+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.341690+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.342166+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.384141+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.384612+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.442425+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.568937+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:50:58.573496+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:50:58.573516+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:58.778219+00:00", "trade", 13.7119, 16.0]
["2026-09-23T13:50:58.778285+00:00", "trade", 13.7056, 2.0]
["2026-09-23T13:50:58.778291+00:00", "trade", 13.7082, 2.0]
["2026-09-23T13:50:58.778345+00:00", "trade", 13.7056, 2.0]
["2026-09-23T13:50:58.799281+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:50:59.337416+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:59.505830+00:00", "trade", 13.6976, 1.0]
["2026-09-23T13:50:59.955574+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:59.981225+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:50:59.993594+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:00.000896+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:00.004965+00:00", "trade", 13.69, 80.0]
["2026-09-23T13:51:00.006465+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:00.278002+00:00", "trade", 13.6972, 10.0]
["2026-09-23T13:51:00.739000+00:00", "trade", 13.695, 25.0]
["2026-09-23T13:51:00.872652+00:00", "trade", 13.695, 3000.0]
["2026-09-23T13:51:00.936891+00:00", "trade", 13.695, 37.0]
["2026-09-23T13:51:01.252945+00:00", "trade", 13.695, 70.0]
["2026-09-23T13:51:01.965178+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:01.965188+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:01.965629+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:01.980499+00:00", "trade", 13.6972, 5.0]
["2026-09-23T13:51:02.066443+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.190202+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.295643+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.482461+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.482461+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.524652+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:02.525448+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:03.333974+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:03.419339+00:00", "trade", 13.6972, 1.0]
["2026-09-23T13:51:03.441168+00:00", "trade", 13.6972, 1.0]
["2026-09-23T13:51:03.493330+00:00", "trade", 13.7447, 1.0]
["2026-09-23T13:51:03.590695+00:00", "trade", 13.6972, 20.0]
["2026-09-23T13:51:03.590971+00:00", "trade", 13.6972, 1.0]
["2026-09-23T13:51:04.100484+00:00", "trade", 13.695, 2.0]
["2026-09-23T13:51:04.463638+00:00", "trade", 13.695, 752.0]
["2026-09-23T13:51:04.482430+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:04.614393+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:51:04.872450+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:05.049670+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.106966+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.126912+00:00", "trade", 13.7446, 13.0]
["2026-09-23T13:51:05.127464+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127466+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:05.127466+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.127469+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:51:05.127471+00:00", "trade", 13.69, 120.0]
["2026-09-23T13:51:05.127471+00:00", "trade", 13.69, 1029.0]
["2026-09-23T13:51:05.127522+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.127565+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.127568+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:51:05.127570+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:51:05.127570+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:51:05.127577+00:00", "trade", 13.69, 170.0]
["2026-09-23T13:51:05.127640+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127680+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127695+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127765+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127991+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:05.127991+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.127997+00:00", "trade", 13.69, 395.0]
["2026-09-23T13:51:05.128004+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.128007+00:00", "trade", 13.69, 96.0]
["2026-09-23T13:51:05.128031+00:00", "trade", 13.69, 4.0]
["2026-09-23T13:51:05.128034+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:51:05.128037+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:51:05.128040+00:00", "trade", 13.69, 39.0]
["2026-09-23T13:51:05.128040+00:00", "trade", 13.69, 9.0]
["2026-09-23T13:51:05.128041+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.128044+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:05.128046+00:00", "trade", 13.69, 52.0]
["2026-09-23T13:51:05.128046+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.128046+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.128049+00:00", "trade", 13.69, 82.0]
["2026-09-23T13:51:05.128055+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.128066+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:05.128094+00:00", "trade", 13.69, 217.0]
["2026-09-23T13:51:05.128166+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:05.128166+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:05.128216+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:05.128251+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:05.128271+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.128361+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:05.128447+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.128527+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.128542+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.128629+00:00", "trade", 13.69, 7.0]
["2026-09-23T13:51:05.130118+00:00", "trade", 13.69, 800.0]
["2026-09-23T13:51:05.132286+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.132653+00:00", "trade", 13.69, 19.0]
["2026-09-23T13:51:05.138526+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.138591+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.139493+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.140155+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.140215+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.148224+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.163701+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:05.163701+00:00", "trade", 13.685, 700.0]
["2026-09-23T13:51:05.164450+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:05.165193+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:05.165860+00:00", "trade", 13.685, 1000.0]
["2026-09-23T13:51:05.174211+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:51:05.228349+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.228354+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:05.402432+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:51:05.556630+00:00", "trade", 13.6882, 25.0]
["2026-09-23T13:51:05.573400+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:05.884408+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:51:06.014100+00:00", "trade", 13.685, 25.0]
["2026-09-23T13:51:06.136500+00:00", "trade", 13.6872, 500.0]
["2026-09-23T13:51:06.371466+00:00", "trade", 13.6899, 1822.0]
["2026-09-23T13:51:06.502545+00:00", "trade", 13.685, 150.0]
["2026-09-23T13:51:06.558297+00:00", "trade", 13.685, 120.0]
["2026-09-23T13:51:06.634802+00:00", "trade", 13.69, 1200.0]
["2026-09-23T13:51:07.397467+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:51:07.859172+00:00", "trade", 13.6882, 45.0]
["2026-09-23T13:51:08.086804+00:00", "trade", 13.6886, 50.0]
["2026-09-23T13:51:08.202649+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:08.206824+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:08.647131+00:00", "trade", 13.7037, 54.0]
["2026-09-23T13:51:08.942366+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.119487+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.170190+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:09.170208+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:09.170431+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:09.178565+00:00", "trade", 13.69, 1300.0]
["2026-09-23T13:51:09.178613+00:00", "trade", 13.689, 200.0]
["2026-09-23T13:51:09.178905+00:00", "trade", 13.6899, 1300.0]
["2026-09-23T13:51:09.179293+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.179386+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:51:09.179449+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.179507+00:00", "trade", 13.69, 75.0]
["2026-09-23T13:51:09.179609+00:00", "trade", 13.69, 217.0]
["2026-09-23T13:51:09.179699+00:00", "trade", 13.6899, 25.0]
["2026-09-23T13:51:09.180054+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.180078+00:00", "trade", 13.6899, 75.0]
["2026-09-23T13:51:09.180412+00:00", "trade", 13.6899, 217.0]
["2026-09-23T13:51:09.180463+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.180770+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.181446+00:00", "trade", 13.69, 183.0]
["2026-09-23T13:51:09.181738+00:00", "trade", 13.6899, 183.0]
["2026-09-23T13:51:09.190970+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.191397+00:00", "trade", 13.69, 82.0]
["2026-09-23T13:51:09.191673+00:00", "trade", 13.6899, 82.0]
["2026-09-23T13:51:09.191857+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.191863+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192031+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.192040+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192058+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.192082+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192100+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192119+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192152+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192152+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:09.192155+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192159+00:00", "trade", 13.69, 56.0]
["2026-09-23T13:51:09.192159+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:09.192159+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192164+00:00", "trade", 13.69, 500.0]
["2026-09-23T13:51:09.192164+00:00", "trade", 13.69, 62.0]
["2026-09-23T13:51:09.192180+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192190+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192215+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192235+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.192383+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.192407+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.192741+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.192994+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.193163+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.193163+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:51:09.193163+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.193165+00:00", "trade", 13.69, 82.0]
["2026-09-23T13:51:09.193167+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.193351+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.193382+00:00", "trade", 13.6899, 200.0]
["2026-09-23T13:51:09.193712+00:00", "trade", 13.6899, 62.0]
["2026-09-23T13:51:09.193748+00:00", "trade", 13.6899, 56.0]
["2026-09-23T13:51:09.193781+00:00", "trade", 13.6899, 200.0]
["2026-09-23T13:51:09.194064+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.194091+00:00", "trade", 13.6899, 500.0]
["2026-09-23T13:51:09.194419+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.194443+00:00", "trade", 13.6899, 18.0]
["2026-09-23T13:51:09.194470+00:00", "trade", 13.6899, 82.0]
["2026-09-23T13:51:09.194518+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.194690+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.195252+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.196134+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.197322+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.203111+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.203925+00:00", "trade", 13.689, 100.0]
["2026-09-23T13:51:09.204659+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.204845+00:00", "trade", 13.689, 300.0]
["2026-09-23T13:51:09.213872+00:00", "trade", 13.689, 200.0]
["2026-09-23T13:51:09.215003+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215205+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215208+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:09.215211+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215219+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215219+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.215224+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.215234+00:00", "trade", 13.69, 38.0]
["2026-09-23T13:51:09.215244+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.215265+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.215305+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:09.215493+00:00", "trade", 13.69, 118.0]
["2026-09-23T13:51:09.215496+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215499+00:00", "trade", 13.69, 44.0]
["2026-09-23T13:51:09.215626+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:09.215630+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:09.215661+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:09.215681+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:09.215681+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:09.215725+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215737+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.215740+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:09.215779+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:09.215781+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.215965+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.215986+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.216257+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.216326+00:00", "trade", 13.6899, 38.0]
["2026-09-23T13:51:09.216357+00:00", "trade", 13.6899, 118.0]
["2026-09-23T13:51:09.216482+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.216681+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.216705+00:00", "trade", 13.6899, 44.0]
["2026-09-23T13:51:09.216732+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.217063+00:00", "trade", 13.6899, 200.0]
["2026-09-23T13:51:09.217090+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.217117+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.217388+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:09.217421+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:51:09.217442+00:00", "trade", 13.6899, 400.0]
["2026-09-23T13:51:09.217718+00:00", "trade", 13.7, 13000.0]
["2026-09-23T13:51:09.217776+00:00", "trade", 13.6899, 200.0]
["2026-09-23T13:51:09.219179+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.219224+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.221159+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.226571+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.230265+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.235949+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.325115+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.391363+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.630030+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.672175+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.672248+00:00", "trade", 13.69, 56.0]
["2026-09-23T13:51:09.679888+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.704086+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.772518+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:09.877422+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:10.328328+00:00", "trade", 13.7916, 100.0]
["2026-09-23T13:51:10.367391+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:10.722530+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:10.852260+00:00", "trade", 13.6999, 1000.0]
["2026-09-23T13:51:11.095751+00:00", "trade", 13.702, 100.0]
["2026-09-23T13:51:11.096176+00:00", "trade", 13.702, 2.0]
["2026-09-23T13:51:11.097267+00:00", "trade", 13.695, 2.0]
["2026-09-23T13:51:11.190772+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:11.439958+00:00", "trade", 13.695, 4.0]
["2026-09-23T13:51:11.918873+00:00", "trade", 13.6999, 1000.0]
["2026-09-23T13:51:12.358012+00:00", "trade", 13.695, 10.0]
["2026-09-23T13:51:12.604841+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:12.604881+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:12.784717+00:00", "trade", 13.6913, 3000.0]
["2026-09-23T13:51:13.422516+00:00", "trade", 13.695, 40.0]
["2026-09-23T13:51:13.560743+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:13.662985+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:13.850575+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:14.709210+00:00", "trade", 13.69, 800.0]
["2026-09-23T13:51:15.111776+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.484632+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:15.484695+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.484779+00:00", "trade", 13.69, 92.0]
["2026-09-23T13:51:15.484973+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.484975+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.484978+00:00", "trade", 13.69, 858.0]
["2026-09-23T13:51:15.485005+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.485033+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485043+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485044+00:00", "trade", 13.69, 4365.0]
["2026-09-23T13:51:15.485047+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.485056+00:00", "trade", 13.69, 144.0]
["2026-09-23T13:51:15.485063+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485093+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485110+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:51:15.485123+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485182+00:00", "trade", 13.69, 99.0]
["2026-09-23T13:51:15.485184+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485184+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485229+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485230+00:00", "trade", 13.69, 53.0]
["2026-09-23T13:51:15.485233+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.485274+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485348+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:15.485374+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485394+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:15.485399+00:00", "trade", 13.69, 12.0]
["2026-09-23T13:51:15.485405+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:15.485449+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:15.485456+00:00", "trade", 13.69, 51.0]
["2026-09-23T13:51:15.485507+00:00", "trade", 13.69, 120.0]
["2026-09-23T13:51:15.485509+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:15.485574+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.485584+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.485709+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:15.485717+00:00", "trade", 13.69, 4777.0]
["2026-09-23T13:51:15.485750+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.486241+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489053+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489138+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489238+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489399+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489489+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.489654+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.492014+00:00", "trade", 13.695, 5.0]
["2026-09-23T13:51:15.495994+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.496360+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.496646+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.588263+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.588263+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.688797+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.689639+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.699493+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:15.715499+00:00", "trade", 13.6899, 15.0]
["2026-09-23T13:51:15.818566+00:00", "trade", 13.6886, 250.0]
["2026-09-23T13:51:16.338771+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:16.984153+00:00", "trade", 13.6899, 5.0]
["2026-09-23T13:51:17.020136+00:00", "trade", 13.6899, 250.0]
["2026-09-23T13:51:17.716077+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:51:18.255642+00:00", "trade", 13.6899, 500.0]
["2026-09-23T13:51:19.115978+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:19.943026+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:19.943028+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:51:20.121968+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.122224+00:00", "trade", 13.685, 2000.0]
["2026-09-23T13:51:20.122245+00:00", "trade", 13.68, 2000.0]
["2026-09-23T13:51:20.122296+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:51:20.122303+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:51:20.122311+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:51:20.122323+00:00", "trade", 13.685, 50.0]
["2026-09-23T13:51:20.122384+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:20.122414+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:20.122441+00:00", "trade", 13.685, 949.0]
["2026-09-23T13:51:20.122561+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:20.129114+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.129114+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.129120+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:20.129120+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:51:20.129120+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129123+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:20.129123+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:20.129141+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.129171+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:51:20.129198+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.129205+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129220+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129240+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129270+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129290+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129310+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:20.129701+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129706+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129724+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.129726+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129741+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129761+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129761+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129786+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:20.129841+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.130313+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.130840+00:00", "trade", 13.69, 35.0]
["2026-09-23T13:51:20.131300+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:20.133164+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.135695+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.135750+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.144209+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:51:20.150215+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.161000+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.165711+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.165750+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.165813+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.166323+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.166646+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:20.166655+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.166658+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:20.166759+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.179736+00:00", "trade", 13.69, 60.0]
["2026-09-23T13:51:20.238635+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.507511+00:00", "trade", 13.6967, 100.0]
["2026-09-23T13:51:20.594589+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.594649+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.610903+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:20.731510+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:20.732548+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.732824+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:20.742923+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:21.166894+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:21.168188+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:21.168589+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:21.170268+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:22.082650+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:22.225023+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:22.255263+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:23.112037+00:00", "trade", 13.6934, 3000.0]
["2026-09-23T13:51:23.112140+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:23.112143+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:23.112211+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.112261+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.113018+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.113614+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.114100+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.123092+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.126424+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.385263+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:23.385269+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.426515+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:23.426583+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:23.426583+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:23.426587+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426587+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426590+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:23.426592+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426592+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426592+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426593+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:51:23.426663+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426693+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426753+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426792+00:00", "trade", 13.69, 4.0]
["2026-09-23T13:51:23.426825+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:23.426853+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426853+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.426897+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:23.426908+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.427041+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:23.430848+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.433088+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.433845+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.434852+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.435083+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.435138+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.500139+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:23.500142+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:51:23.500145+00:00", "trade", 13.685, 52.0]
["2026-09-23T13:51:23.531396+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.533867+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.534559+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.534930+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.621455+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:23.621763+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:23.622064+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:51:24.023115+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:24.903970+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:24.904033+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:24.904238+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:24.906682+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:24.908673+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:24.911142+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:24.911758+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:24.915647+00:00", "trade", 13.69, 150.0]
["2026-09-23T13:51:25.067937+00:00", "trade", 13.685, 36.0]
["2026-09-23T13:51:25.472242+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.520804+00:00", "trade", 13.6884, 10.0]
["2026-09-23T13:51:25.788019+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788022+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:25.788025+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788027+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788029+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:25.788034+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788034+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788034+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:25.788085+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788085+00:00", "trade", 13.69, 840.0]
["2026-09-23T13:51:25.788088+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788092+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788092+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788097+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788098+00:00", "trade", 13.69, 600.0]
["2026-09-23T13:51:25.788103+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788103+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788109+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788117+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788142+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788147+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788172+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788233+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:25.788263+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:25.788263+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:25.788267+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:25.788313+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:25.788333+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:25.788368+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788583+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788613+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788635+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788638+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788649+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788649+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.788786+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.788959+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789084+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789084+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789130+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789170+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789250+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789306+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.789370+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789658+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:25.789972+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.789980+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:25.795110+00:00", "trade", 13.695, 300.0]
["2026-09-23T13:51:25.795760+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.795792+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:25.795800+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.796412+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.800141+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.888270+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:25.888316+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:26.257708+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:26.542625+00:00", "trade", 13.695, 150.0]
["2026-09-23T13:51:26.558492+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:26.561905+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:26.796013+00:00", "trade", 13.6982, 25.0]
["2026-09-23T13:51:26.907762+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:27.098039+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:27.130812+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:27.761153+00:00", "trade", 13.6982, 50.0]
["2026-09-23T13:51:28.018985+00:00", "trade", 13.7, 1200.0]
["2026-09-23T13:51:28.297423+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:28.297583+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:28.330867+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:28.331115+00:00", "trade", 13.695, 400.0]
["2026-09-23T13:51:28.331145+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:28.786423+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:51:28.953557+00:00", "trade", 13.695, 5.0]
["2026-09-23T13:51:29.082658+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:29.082708+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:29.131204+00:00", "trade", 13.695, 3.0]
["2026-09-23T13:51:29.156173+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:29.298898+00:00", "trade", 13.6999, 2000.0]
["2026-09-23T13:51:29.453014+00:00", "trade", 13.695, 60.0]
["2026-09-23T13:51:29.783866+00:00", "trade", 13.6925, 543.0]
["2026-09-23T13:51:29.993628+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:30.961126+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:31.037099+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037099+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037126+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:51:31.037126+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037126+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:31.037132+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:51:31.037132+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037184+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037187+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037187+00:00", "trade", 13.7, 38.0]
["2026-09-23T13:51:31.037211+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:31.037246+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:31.037262+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:31.037370+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:51:31.037372+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037387+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:31.037577+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:31.037602+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:31.037662+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:31.037697+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:31.037707+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:31.037733+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037733+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037736+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037736+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037777+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.037872+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:51:31.037887+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037888+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.037938+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:51:31.037938+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.037953+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037959+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:51:31.037962+00:00", "trade", 13.7, 55.0]
["2026-09-23T13:51:31.037965+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.037968+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:51:31.037974+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038073+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038128+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038157+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038178+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:51:31.038178+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038221+00:00", "trade", 13.7, 95.0]
["2026-09-23T13:51:31.038221+00:00", "trade", 13.7, 420.0]
["2026-09-23T13:51:31.038224+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038234+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038249+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038254+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038254+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038264+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038264+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038319+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038320+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:51:31.038497+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038536+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038544+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038605+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038619+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038619+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038662+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.038674+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038760+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038785+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038790+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038885+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038920+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.038987+00:00", "trade", 13.705, 248.0]
["2026-09-23T13:51:31.039797+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.040318+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.041381+00:00", "trade", 13.7, 60.0]
["2026-09-23T13:51:31.048232+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.051413+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:31.087360+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:51:31.446082+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:51:31.572821+00:00", "trade", 13.704, 14.0]
["2026-09-23T13:51:31.574162+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:31.664244+00:00", "trade", 13.7082, 100.0]
["2026-09-23T13:51:31.691068+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:51:31.910305+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:32.010864+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:32.024978+00:00", "trade", 13.7, 197.0]
["2026-09-23T13:51:32.024978+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:32.025014+00:00", "trade", 13.7, 78.0]
["2026-09-23T13:51:32.025020+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:51:32.025023+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:32.025193+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:32.025198+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:32.025213+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:32.025318+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025318+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:32.025349+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:32.025354+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025354+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025354+00:00", "trade", 13.69, 500.0]
["2026-09-23T13:51:32.025357+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025357+00:00", "trade", 13.69, 162.0]
["2026-09-23T13:51:32.025364+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:32.025366+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025372+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:32.025372+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025376+00:00", "trade", 13.69, 1600.0]
["2026-09-23T13:51:32.025376+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025378+00:00", "trade", 13.69, 220.0]
["2026-09-23T13:51:32.025408+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025421+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.025424+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025426+00:00", "trade", 13.69, 80.0]
["2026-09-23T13:51:32.025435+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.025471+00:00", "trade", 13.69, 30.0]
["2026-09-23T13:51:32.025481+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.025494+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025514+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025547+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.025547+00:00", "trade", 13.69, 38.0]
["2026-09-23T13:51:32.025589+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.025599+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025616+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.025616+00:00", "trade", 13.69, 6.0]
["2026-09-23T13:51:32.025619+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:51:32.025622+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.025649+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025659+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025829+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025865+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025883+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.025890+00:00", "trade", 13.69, 278.0]
["2026-09-23T13:51:32.025938+00:00", "trade", 13.69, 162.0]
["2026-09-23T13:51:32.025941+00:00", "trade", 13.69, 338.0]
["2026-09-23T13:51:32.025970+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.025970+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026016+00:00", "trade", 13.69, 1200.0]
["2026-09-23T13:51:32.026022+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.026034+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.026034+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.026034+00:00", "trade", 13.69, 378.0]
["2026-09-23T13:51:32.026035+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026037+00:00", "trade", 13.69, 55.0]
["2026-09-23T13:51:32.026070+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026070+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026070+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026075+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026075+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026085+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026095+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026100+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026105+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026130+00:00", "trade", 13.69, 162.0]
["2026-09-23T13:51:32.026130+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026135+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026155+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026165+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026195+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026202+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.026205+00:00", "trade", 13.69, 255.0]
["2026-09-23T13:51:32.026230+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.026230+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026230+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026235+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026235+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:32.026251+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026259+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.026271+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026283+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.026286+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026368+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.026391+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026398+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:32.026436+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026437+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:51:32.026451+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026576+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026590+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.026591+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026591+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:32.026593+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:32.026621+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026717+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026747+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026747+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026802+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026825+00:00", "trade", 13.69, 60.0]
["2026-09-23T13:51:32.026872+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026917+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.026957+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.027138+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.027228+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.027480+00:00", "trade", 13.69, 6.0]
["2026-09-23T13:51:32.027498+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.027975+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.028561+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.028656+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.029278+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:32.614826+00:00", "trade", 13.6882, 1.0]
["2026-09-23T13:51:32.850135+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:51:32.921046+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:33.158326+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.158326+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:51:33.158611+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.158826+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.158906+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.158926+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.158936+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.158991+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.159728+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.159998+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.160324+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.160527+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.165592+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.165662+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.165729+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.165732+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.165750+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:51:33.165804+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.165807+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:51:33.165811+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.165811+00:00", "trade", 13.69, 90.0]
["2026-09-23T13:51:33.165825+00:00", "trade", 13.69, 57.0]
["2026-09-23T13:51:33.165857+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.165898+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.165903+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.166268+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.166770+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.168646+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:33.179871+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.179876+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.179961+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.179966+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.180081+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:33.184142+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.200859+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:51:33.342748+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:33.507485+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.510128+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.510128+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.510131+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.510164+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:51:33.510356+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:51:33.510376+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.510376+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.510461+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:51:33.510511+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.510526+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.511734+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.521076+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.522229+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.531125+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.618182+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.672607+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.672611+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.680806+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.682259+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.682259+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.682440+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.682735+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.682835+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.683176+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.683211+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.683297+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.683848+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.684093+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.684750+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:33.924840+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:34.510176+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:34.907554+00:00", "trade", 13.695, 250.0]
["2026-09-23T13:51:35.014408+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:35.022563+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:35.030256+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:35.456186+00:00", "trade", 13.6919, 200.0]
["2026-09-23T13:51:35.786875+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:35.990387+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:35.990527+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.019156+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:36.021228+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:36.039112+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:36.039112+00:00", "trade", 13.695, 126.0]
["2026-09-23T13:51:36.039115+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:51:36.041076+00:00", "trade", 13.695, 126.0]
["2026-09-23T13:51:36.098193+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:36.335354+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:51:36.823080+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.824618+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.824664+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.824714+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.824909+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.826232+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.840982+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.841158+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:36.858975+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:37.079850+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:37.473005+00:00", "trade", 13.695, 204.0]
["2026-09-23T13:51:37.475452+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:37.726041+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:37.887275+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:51:38.368998+00:00", "trade", 13.695, 124.0]
["2026-09-23T13:51:38.372074+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:38.375418+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:38.393735+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:51:38.393891+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:51:38.395670+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:38.507188+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:38.507241+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:38.908780+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:51:39.139217+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:39.818591+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:40.588700+00:00", "trade", 13.695, 1000.0]
["2026-09-23T13:51:40.768789+00:00", "trade", 13.694, 250.0]
["2026-09-23T13:51:40.827858+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:41.115711+00:00", "trade", 13.7, 150.0]
["2026-09-23T13:51:41.117075+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:41.447459+00:00", "trade", 13.6935, 13.0]
["2026-09-23T13:51:41.540526+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:41.540957+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:41.874374+00:00", "trade", 13.695, 1000.0]
["2026-09-23T13:51:41.875631+00:00", "trade", 13.695, 440.0]
["2026-09-23T13:51:41.876063+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.082348+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.286874+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287194+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:42.287300+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:51:42.287530+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287549+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287633+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:51:42.287649+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287649+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:51:42.287650+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287655+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:51:42.287655+00:00", "trade", 13.7, 700.0]
["2026-09-23T13:51:42.287655+00:00", "trade", 13.7, 163.0]
["2026-09-23T13:51:42.287656+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287659+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:51:42.287659+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287661+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:51:42.287661+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287664+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287671+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287673+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287675+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287675+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287681+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287681+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287686+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287686+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287726+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287726+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287726+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287736+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287741+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287741+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287761+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287786+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287791+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287791+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287814+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.287846+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287851+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287856+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:51:42.287891+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:42.287946+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:51:42.287966+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288031+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288202+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288252+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288283+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.288322+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288492+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288573+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.288611+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.288653+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.290733+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.296047+00:00", "trade", 13.7, 27.0]
["2026-09-23T13:51:42.298566+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:42.298955+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:51:42.389202+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:43.523857+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:43.524333+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:44.210834+00:00", "trade", 13.7082, 50.0]
["2026-09-23T13:51:44.307067+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:44.308471+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:44.320595+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:44.906732+00:00", "trade", 13.705, 250.0]
["2026-09-23T13:51:45.124339+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:45.124394+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:45.133796+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:45.481162+00:00", "trade", 13.7082, 25.0]
["2026-09-23T13:51:45.841211+00:00", "trade", 13.7082, 5.0]
["2026-09-23T13:51:45.943214+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:45.943264+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.005141+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.005612+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.028406+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.030677+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.030692+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.030732+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.031103+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.050474+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:46.291512+00:00", "trade", 13.6996, 72.0]
["2026-09-23T13:51:47.051330+00:00", "trade", 13.705, 500.0]
["2026-09-23T13:51:47.440755+00:00", "trade", 13.7077, 500.0]
["2026-09-23T13:51:48.043465+00:00", "trade", 13.705, 900.0]
["2026-09-23T13:51:48.298967+00:00", "trade", 13.7082, 100.0]
["2026-09-23T13:51:48.310614+00:00", "trade", 13.7069, 200.0]
["2026-09-23T13:51:48.826444+00:00", "trade", 13.705, 1200.0]
["2026-09-23T13:51:50.200281+00:00", "trade", 13.71, 40.0]
["2026-09-23T13:51:50.506649+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:51:50.791486+00:00", "trade", 13.705, 6000.0]
["2026-09-23T13:51:50.847599+00:00", "trade", 13.7099, 310.0]
["2026-09-23T13:51:51.134105+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134111+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:51:51.134114+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134123+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:51:51.134125+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134129+00:00", "trade", 13.71, 1000.0]
["2026-09-23T13:51:51.134129+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134132+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:51:51.134150+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:51:51.134166+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134171+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134174+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134180+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:51:51.134210+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134210+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134230+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134275+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134450+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134506+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:51:51.134516+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134531+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134536+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134566+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134616+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134681+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134696+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:51:51.134712+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:51:51.134748+00:00", "trade", 13.71, 38.0]
["2026-09-23T13:51:51.134761+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.134947+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135247+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135277+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135328+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135408+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135448+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135473+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135493+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.135513+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.137247+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.138159+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.140359+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.145151+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.146058+00:00", "trade", 13.715, 236.0]
["2026-09-23T13:51:51.203476+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:51:51.243710+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.324794+00:00", "trade", 13.6961, 1.0]
["2026-09-23T13:51:51.712114+00:00", "trade", 13.715, 500.0]
["2026-09-23T13:51:51.802227+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.872289+00:00", "trade", 13.715, 1800.0]
["2026-09-23T13:51:51.878327+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.964317+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:51.964743+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.303803+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.383182+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.670078+00:00", "trade", 13.72, 1306.0]
["2026-09-23T13:51:52.671787+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.672268+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.673765+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:51:52.673767+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:51:52.673768+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:51:52.673771+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:51:52.673771+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:51:52.673774+00:00", "trade", 13.72, 400.0]
["2026-09-23T13:51:52.673828+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:51:52.673856+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:51:52.674178+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:51:52.674203+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:51:52.674218+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:51:52.674223+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:51:52.674243+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674449+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674549+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674584+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674584+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674940+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.674975+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675070+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675150+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675190+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675391+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675526+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675902+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.675942+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.676778+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:51:52.679406+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:51:52.684728+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.685094+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.695582+00:00", "trade", 13.725, 136.0]
["2026-09-23T13:51:52.712188+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.803666+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:52.806096+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.072720+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.073196+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.073677+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.074223+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.404080+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:51:53.681155+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.681416+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.708355+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:51:53.773905+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:53.829218+00:00", "trade", 13.725, 500.0]
["2026-09-23T13:51:54.534642+00:00", "trade", 13.6964, 28.0]
["2026-09-23T13:51:54.534961+00:00", "trade", 13.6964, 8.0]
["2026-09-23T13:51:54.535749+00:00", "trade", 13.6964, 8.0]
["2026-09-23T13:51:54.536323+00:00", "trade", 13.6964, 6.0]
["2026-09-23T13:51:54.537198+00:00", "trade", 13.6964, 3.0]
["2026-09-23T13:51:54.537354+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:54.595179+00:00", "trade", 13.7299, 400.0]
["2026-09-23T13:51:54.886428+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:55.050242+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:55.050718+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:55.088853+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:51:55.175056+00:00", "trade", 13.73, 266.0]
["2026-09-23T13:51:55.236663+00:00", "trade", 13.73, 1000.0]
["2026-09-23T13:51:55.786038+00:00", "trade", 13.7299, 100.0]
["2026-09-23T13:51:56.129950+00:00", "trade", 13.7723, 100.0]
["2026-09-23T13:51:56.475116+00:00", "trade", 13.7281, 200.0]
["2026-09-23T13:51:56.477840+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:51:56.611460+00:00", "trade", 13.7298, 3000.0]
["2026-09-23T13:51:56.865715+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:57.060327+00:00", "trade", 13.729, 400.0]
["2026-09-23T13:51:57.160438+00:00", "trade", 13.7278, 100.0]
["2026-09-23T13:51:58.452263+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:58.452750+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:58.463791+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:58.485197+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:58.598814+00:00", "trade", 13.7268, 375.0]
["2026-09-23T13:51:59.009206+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:59.033574+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:59.034336+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:59.038468+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:51:59.038468+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:51:59.038522+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:51:59.038531+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:51:59.038681+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:51:59.038712+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:51:59.038712+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:51:59.038847+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.038952+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.038997+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039032+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039037+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039037+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039062+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039067+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039067+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039127+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039248+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039263+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039283+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039333+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039333+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039338+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039408+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039408+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039443+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039458+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039518+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039538+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039579+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039579+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039689+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.039819+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.040015+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.040290+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.040325+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.040826+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.040826+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.043147+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.043663+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.044094+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.044134+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.044134+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.050209+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.051378+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:51:59.052359+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.058448+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.477995+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.531898+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.902974+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:51:59.993640+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.128199+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.138494+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.138594+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.139080+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.140013+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.171462+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:00.777640+00:00", "trade", 13.7325, 350.0]
["2026-09-23T13:52:00.784969+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:52:01.033656+00:00", "trade", 13.7048, 36.0]
["2026-09-23T13:52:01.811923+00:00", "trade", 13.7397, 30.0]
["2026-09-23T13:52:01.964430+00:00", "trade", 13.7311, 300.0]
["2026-09-23T13:52:02.137487+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:02.293648+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:02.293708+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:02.302960+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:02.332686+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:02.406862+00:00", "trade", 13.735, 140.0]
["2026-09-23T13:52:02.407680+00:00", "trade", 13.74, 140.0]
["2026-09-23T13:52:02.939650+00:00", "trade", 13.735, 10.0]
["2026-09-23T13:52:03.352914+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:03.352920+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:03.352929+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:03.352954+00:00", "trade", 13.73, 87.0]
["2026-09-23T13:52:03.352958+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:03.352970+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:52:03.352973+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:52:03.353020+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:52:03.353561+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:52:03.353641+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:52:03.353651+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.353686+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.353686+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.353832+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.354112+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.354137+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.354142+00:00", "trade", 13.73, 10.0]
["2026-09-23T13:52:03.354208+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.354218+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.355781+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.356328+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.362893+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.396869+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.455157+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.460635+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.494551+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.660531+00:00", "trade", 13.7212, 300.0]
["2026-09-23T13:52:03.708663+00:00", "trade", 13.725, 400.0]
["2026-09-23T13:52:03.710243+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.710704+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.711165+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:03.916803+00:00", "trade", 13.73, 70.0]
["2026-09-23T13:52:04.155507+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:52:04.343673+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:04.344259+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:04.427933+00:00", "trade", 13.73, 132.0]
["2026-09-23T13:52:04.562563+00:00", "trade", 13.7295, 200.0]
["2026-09-23T13:52:05.284217+00:00", "trade", 13.725, 5.0]
["2026-09-23T13:52:05.469920+00:00", "trade", 13.725, 30.0]
["2026-09-23T13:52:05.688693+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:05.707391+00:00", "trade", 13.725, 400.0]
["2026-09-23T13:52:06.797258+00:00", "trade", 13.7289, 200.0]
["2026-09-23T13:52:06.951523+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:06.952049+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:07.292460+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:07.874197+00:00", "trade", 13.7264, 200.0]
["2026-09-23T13:52:08.671054+00:00", "trade", 13.6986, 10.0]
["2026-09-23T13:52:09.031484+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.031934+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.032451+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.032907+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.059420+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.059901+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.061339+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.104086+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.104221+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:09.104281+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:09.104330+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:09.104375+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:09.104426+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:09.104802+00:00", "trade", 13.725, 500.0]
["2026-09-23T13:52:09.104923+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.105369+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.105429+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.157577+00:00", "trade", 13.725, 10.0]
["2026-09-23T13:52:09.164572+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:09.213606+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:09.653214+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:52:10.190883+00:00", "trade", 13.725, 2652.0]
["2026-09-23T13:52:10.192678+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.322066+00:00", "trade", 13.7015, 18.0]
["2026-09-23T13:52:10.411075+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.411075+00:00", "trade", 13.725, 52.0]
["2026-09-23T13:52:10.411156+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411201+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411225+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411228+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:52:10.411408+00:00", "trade", 13.725, 66.0]
["2026-09-23T13:52:10.411505+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.411511+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:10.411514+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411520+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.411523+00:00", "trade", 13.73, 52.0]
["2026-09-23T13:52:10.411550+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411574+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.411589+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411592+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411592+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411602+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411613+00:00", "trade", 13.725, 10.0]
["2026-09-23T13:52:10.411622+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411632+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411664+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.411664+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.411687+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411707+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411767+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411772+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.411935+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.412037+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.412106+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.412115+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.412138+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412138+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412153+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412172+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:52:10.412196+00:00", "trade", 13.7275, 60.0]
["2026-09-23T13:52:10.412211+00:00", "trade", 13.73, 60.0]
["2026-09-23T13:52:10.412224+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412232+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.412301+00:00", "trade", 13.725, 840.0]
["2026-09-23T13:52:10.412309+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412424+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412554+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412624+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.412875+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.413471+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.414373+00:00", "trade", 13.725, 60.0]
["2026-09-23T13:52:10.414393+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.414557+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.416968+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.420466+00:00", "trade", 13.725, 48.0]
["2026-09-23T13:52:10.420466+00:00", "trade", 13.725, 52.0]
["2026-09-23T13:52:10.420523+00:00", "trade", 13.725, 148.0]
["2026-09-23T13:52:10.420528+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420529+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:52:10.420529+00:00", "trade", 13.73, 1000.0]
["2026-09-23T13:52:10.420535+00:00", "trade", 13.73, 552.0]
["2026-09-23T13:52:10.420538+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:10.420538+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420595+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:52:10.420643+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.420643+00:00", "trade", 13.73, 116.0]
["2026-09-23T13:52:10.420643+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420658+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420688+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420700+00:00", "trade", 13.73, 40.0]
["2026-09-23T13:52:10.420739+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420744+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.420986+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.421034+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.421043+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.421113+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:52:10.421114+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.421118+00:00", "trade", 13.725, 152.0]
["2026-09-23T13:52:10.421309+00:00", "trade", 13.725, 49.0]
["2026-09-23T13:52:10.421311+00:00", "trade", 13.725, 17.0]
["2026-09-23T13:52:10.421711+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.421723+00:00", "trade", 13.73, 132.0]
["2026-09-23T13:52:10.421726+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.421726+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.421729+00:00", "trade", 13.73, 220.0]
["2026-09-23T13:52:10.421731+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.421796+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.421851+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.421861+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.422077+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.422168+00:00", "trade", 13.725, 34.0]
["2026-09-23T13:52:10.422192+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.422219+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.422357+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.422357+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.422748+00:00", "trade", 13.725, 52.0]
["2026-09-23T13:52:10.423172+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.424477+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.427224+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.427480+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428001+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428002+00:00", "trade", 13.72, 2.0]
["2026-09-23T13:52:10.428002+00:00", "trade", 13.72, 8.0]
["2026-09-23T13:52:10.428005+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:52:10.428011+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428015+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428015+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428080+00:00", "trade", 13.72, 52.0]
["2026-09-23T13:52:10.428080+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428121+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428161+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428176+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428211+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428226+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428251+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428273+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428275+00:00", "trade", 13.72, 51.0]
["2026-09-23T13:52:10.428275+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:52:10.428282+00:00", "trade", 13.72, 54.0]
["2026-09-23T13:52:10.428282+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428302+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.428322+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.428362+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428382+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428437+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428527+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428547+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428567+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428622+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428787+00:00", "trade", 13.72, 6.0]
["2026-09-23T13:52:10.428843+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428848+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428873+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428903+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428918+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.428979+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.428998+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.429042+00:00", "trade", 13.72, 68.0]
["2026-09-23T13:52:10.429063+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.429144+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.429384+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.429474+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.430419+00:00", "trade", 13.725, 52.0]
["2026-09-23T13:52:10.430648+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.430889+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.430893+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.430895+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.430895+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.430968+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.430978+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.430979+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:52:10.431003+00:00", "trade", 13.72, 90.0]
["2026-09-23T13:52:10.431003+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431008+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431009+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:10.431009+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:10.431015+00:00", "trade", 13.72, 122.0]
["2026-09-23T13:52:10.431019+00:00", "trade", 13.72, 196.0]
["2026-09-23T13:52:10.431019+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:52:10.431024+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.431024+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:52:10.431024+00:00", "trade", 13.72, 1788.0]
["2026-09-23T13:52:10.431027+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:10.431039+00:00", "trade", 13.72, 76.0]
["2026-09-23T13:52:10.431068+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431078+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431098+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431111+00:00", "trade", 13.72, 210.0]
["2026-09-23T13:52:10.431117+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:10.431120+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:10.431148+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431151+00:00", "trade", 13.72, 12.0]
["2026-09-23T13:52:10.431154+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431154+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431154+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431158+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431199+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431213+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431223+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431238+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431280+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.431289+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431299+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.431304+00:00", "trade", 13.72, 80.0]
["2026-09-23T13:52:10.431304+00:00", "trade", 13.72, 500.0]
["2026-09-23T13:52:10.431339+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.431394+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.431399+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431404+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431439+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431454+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431554+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431564+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431622+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.431624+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431664+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431710+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431710+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431746+00:00", "trade", 13.725, 66.0]
["2026-09-23T13:52:10.431752+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.431825+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431825+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431830+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431830+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431845+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.431865+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.431887+00:00", "trade", 13.725, 34.0]
["2026-09-23T13:52:10.431950+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:10.431995+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432000+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432056+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432067+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.432070+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.432070+00:00", "trade", 13.725, 214.0]
["2026-09-23T13:52:10.432074+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.432079+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.432082+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.432088+00:00", "trade", 13.73, 86.0]
["2026-09-23T13:52:10.432161+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432191+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.432206+00:00", "trade", 13.72, 5.0]
["2026-09-23T13:52:10.432301+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432315+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:10.432315+00:00", "trade", 13.73, 251.0]
["2026-09-23T13:52:10.432317+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.432361+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432383+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.432466+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432502+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432521+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432524+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.432672+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.432690+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.433193+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.433228+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.433549+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.433549+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.435779+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.437035+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.437528+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.442385+00:00", "trade", 13.725, 48.0]
["2026-09-23T13:52:10.442388+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.442391+00:00", "trade", 13.73, 20.0]
["2026-09-23T13:52:10.442391+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.442394+00:00", "trade", 13.73, 32.0]
["2026-09-23T13:52:10.442523+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.442526+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.442677+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.442791+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:52:10.442809+00:00", "trade", 13.725, 48.0]
["2026-09-23T13:52:10.442818+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.442818+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.442824+00:00", "trade", 13.73, 52.0]
["2026-09-23T13:52:10.442911+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.442923+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.442945+00:00", "trade", 13.725, 183.0]
["2026-09-23T13:52:10.442947+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.442947+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.442961+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.443010+00:00", "trade", 13.725, 49.0]
["2026-09-23T13:52:10.443010+00:00", "trade", 13.73, 249.0]
["2026-09-23T13:52:10.443013+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.443031+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.443152+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.443317+00:00", "trade", 13.725, 148.0]
["2026-09-23T13:52:10.443434+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.443523+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.443564+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.443579+00:00", "trade", 13.725, 34.0]
["2026-09-23T13:52:10.443666+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.443684+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.443846+00:00", "trade", 13.725, 49.0]
["2026-09-23T13:52:10.443885+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.443889+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.443891+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.443895+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.443895+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.443898+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.443958+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:10.443961+00:00", "trade", 13.73, 249.0]
["2026-09-23T13:52:10.444004+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.444048+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.444273+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.444276+00:00", "trade", 13.725, 48.0]
["2026-09-23T13:52:10.444276+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.444365+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.445118+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.445389+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.445521+00:00", "trade", 13.725, 84.0]
["2026-09-23T13:52:10.445780+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.445870+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.445957+00:00", "trade", 13.73, 8.0]
["2026-09-23T13:52:10.445964+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.446282+00:00", "trade", 13.73, 152.0]
["2026-09-23T13:52:10.446336+00:00", "trade", 13.725, 132.0]
["2026-09-23T13:52:10.447557+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.449058+00:00", "trade", 13.72, 6.0]
["2026-09-23T13:52:10.452439+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.456849+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.457085+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.457571+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458037+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458184+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.458429+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.458431+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458434+00:00", "trade", 13.73, 52.0]
["2026-09-23T13:52:10.458458+00:00", "trade", 13.725, 114.0]
["2026-09-23T13:52:10.458464+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458464+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458473+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458477+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458477+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458479+00:00", "trade", 13.73, 86.0]
["2026-09-23T13:52:10.458567+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:10.458573+00:00", "trade", 13.73, 137.0]
["2026-09-23T13:52:10.458573+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458573+00:00", "trade", 13.73, 14.0]
["2026-09-23T13:52:10.458583+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458584+00:00", "trade", 13.725, 88.0]
["2026-09-23T13:52:10.458609+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458624+00:00", "trade", 13.73, 10.0]
["2026-09-23T13:52:10.458678+00:00", "trade", 13.725, 35.0]
["2026-09-23T13:52:10.458834+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458844+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458852+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:10.458855+00:00", "trade", 13.73, 114.0]
["2026-09-23T13:52:10.458861+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.458864+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.458874+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458889+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458919+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.458939+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.458954+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459015+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459029+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459050+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459115+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459205+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459354+00:00", "trade", 13.725, 34.0]
["2026-09-23T13:52:10.459461+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.459535+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.460301+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.460837+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:10.460837+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.460839+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.460840+00:00", "trade", 13.73, 249.0]
["2026-09-23T13:52:10.460840+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.460843+00:00", "trade", 13.73, 202.0]
["2026-09-23T13:52:10.460858+00:00", "trade", 13.73, 152.0]
["2026-09-23T13:52:10.460889+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.460906+00:00", "trade", 13.73, 47.0]
["2026-09-23T13:52:10.460906+00:00", "trade", 13.73, 51.0]
["2026-09-23T13:52:10.461032+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.461250+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.461410+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.461474+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.461519+00:00", "trade", 13.725, 84.0]
["2026-09-23T13:52:10.461791+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.462097+00:00", "trade", 13.725, 40.0]
["2026-09-23T13:52:10.462097+00:00", "trade", 13.73, 60.0]
["2026-09-23T13:52:10.462117+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.463327+00:00", "trade", 13.73, 248.0]
["2026-09-23T13:52:10.464848+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474249+00:00", "trade", 13.73, 40.0]
["2026-09-23T13:52:10.474249+00:00", "trade", 13.73, 20.0]
["2026-09-23T13:52:10.474252+00:00", "trade", 13.73, 240.0]
["2026-09-23T13:52:10.474441+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474446+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474466+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474474+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.474531+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474617+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474622+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474622+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474632+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474649+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.474709+00:00", "trade", 13.725, 214.0]
["2026-09-23T13:52:10.474712+00:00", "trade", 13.73, 86.0]
["2026-09-23T13:52:10.474712+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.474994+00:00", "trade", 13.73, 28.0]
["2026-09-23T13:52:10.475232+00:00", "trade", 13.73, 60.0]
["2026-09-23T13:52:10.475313+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.476152+00:00", "trade", 13.73, 22.0]
["2026-09-23T13:52:10.476205+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476210+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476251+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476510+00:00", "trade", 13.73, 49.0]
["2026-09-23T13:52:10.476600+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.476606+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.476610+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.476610+00:00", "trade", 13.73, 300.0]
["2026-09-23T13:52:10.476611+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476612+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.476661+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476711+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476757+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.476838+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.476847+00:00", "trade", 13.73, 84.0]
["2026-09-23T13:52:10.476997+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.477017+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477052+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477061+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.477064+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:52:10.477067+00:00", "trade", 13.73, 3.0]
["2026-09-23T13:52:10.477067+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.477069+00:00", "trade", 13.73, 137.0]
["2026-09-23T13:52:10.477097+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477108+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477113+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477127+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477135+00:00", "trade", 13.73, 352.0]
["2026-09-23T13:52:10.477158+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477163+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477193+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477218+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477418+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477423+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477423+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477443+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477451+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.477484+00:00", "trade", 13.72, 337.0]
["2026-09-23T13:52:10.477493+00:00", "trade", 13.72, 319.0]
["2026-09-23T13:52:10.477529+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:52:10.477534+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477564+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477574+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477614+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477617+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:52:10.477617+00:00", "trade", 13.73, 37.0]
["2026-09-23T13:52:10.477644+00:00", "trade", 13.73, 17.0]
["2026-09-23T13:52:10.477743+00:00", "trade", 13.73, 53.0]
["2026-09-23T13:52:10.477782+00:00", "trade", 13.73, 47.0]
["2026-09-23T13:52:10.477782+00:00", "trade", 13.73, 53.0]
["2026-09-23T13:52:10.477788+00:00", "trade", 13.73, 2.0]
["2026-09-23T13:52:10.477824+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.477917+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.478045+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478120+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478125+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478125+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478175+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478374+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.478456+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478456+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478496+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478536+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.478600+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.479213+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.480891+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:10.481097+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.481475+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.483858+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.492670+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:52:10.501305+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.501917+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.525018+00:00", "trade", 13.725, 48.0]
["2026-09-23T13:52:10.525036+00:00", "trade", 13.725, 19.0]
["2026-09-23T13:52:10.525628+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.525884+00:00", "trade", 13.73, 19.0]
["2026-09-23T13:52:10.526480+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:52:10.529132+00:00", "trade", 13.73, 6267.0]
["2026-09-23T13:52:10.537025+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537086+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:10.537086+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.537089+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.537145+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537170+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537170+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537175+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537195+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537200+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537376+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537396+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.537402+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:10.537476+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537511+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537583+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:10.537585+00:00", "trade", 13.72, 18.0]
["2026-09-23T13:52:10.537671+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537671+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.537687+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.537736+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.537766+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:10.537766+00:00", "trade", 13.72, 196.0]
["2026-09-23T13:52:10.537772+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.537772+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.537772+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.537774+00:00", "trade", 13.72, 187.0]
["2026-09-23T13:52:10.537782+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.537797+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.537802+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.537837+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.537862+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538012+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538012+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538017+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538072+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538077+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538122+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.538192+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.538203+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.538211+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.538368+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538423+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538724+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538731+00:00", "trade", 13.72, 55.0]
["2026-09-23T13:52:10.538731+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.538737+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.538740+00:00", "trade", 13.72, 55.0]
["2026-09-23T13:52:10.538740+00:00", "trade", 13.72, 55.0]
["2026-09-23T13:52:10.538743+00:00", "trade", 13.72, 180.0]
["2026-09-23T13:52:10.538743+00:00", "trade", 13.72, 420.0]
["2026-09-23T13:52:10.538744+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.538764+00:00", "trade", 13.72, 52.0]
["2026-09-23T13:52:10.538819+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.539225+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.539265+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.539275+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.539841+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.539851+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.540423+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.545465+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.546753+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.546803+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.546838+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.646640+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.649226+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.771743+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:10.779976+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.780322+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.780995+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.781049+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.781103+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.781182+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.781236+00:00", "trade", 13.72, 131.0]
["2026-09-23T13:52:10.781272+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.781642+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.781666+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.782012+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.782036+00:00", "trade", 13.7199, 131.0]
["2026-09-23T13:52:10.783064+00:00", "trade", 13.72, 69.0]
["2026-09-23T13:52:10.783074+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.783555+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.783605+00:00", "trade", 13.7199, 69.0]
["2026-09-23T13:52:10.786192+00:00", "trade", 13.727, 200.0]
["2026-09-23T13:52:10.786300+00:00", "trade", 13.727, 200.0]
["2026-09-23T13:52:10.786330+00:00", "trade", 13.727, 238.0]
["2026-09-23T13:52:10.786823+00:00", "trade", 13.725, 52.0]
["2026-09-23T13:52:10.786853+00:00", "trade", 13.727, 200.0]
["2026-09-23T13:52:10.787208+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:10.794473+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.794476+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.794482+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.794486+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:10.794486+00:00", "trade", 13.72, 126.0]
["2026-09-23T13:52:10.794488+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:52:10.794547+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:10.794632+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.794637+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:10.794797+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.794917+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.794957+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795048+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795138+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795360+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:10.795399+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795433+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.795519+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795559+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795719+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795774+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.795802+00:00", "trade", 13.7199, 126.0]
["2026-09-23T13:52:10.795829+00:00", "trade", 13.7199, 1.0]
["2026-09-23T13:52:10.796169+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.796211+00:00", "trade", 13.7199, 100.0]
["2026-09-23T13:52:10.796396+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.796396+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.796497+00:00", "trade", 13.7299, 8773.0]
["2026-09-23T13:52:10.799914+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.799969+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.894980+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:10.895020+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.016033+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.016509+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.141681+00:00", "trade", 13.725, 500.0]
["2026-09-23T13:52:11.149779+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:11.149990+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:11.150101+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:11.150833+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.156675+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:11.156675+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:11.156867+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:11.156960+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:11.158723+00:00", "trade", 13.725, 151.0]
["2026-09-23T13:52:11.295321+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.438371+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:11.470419+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:11.724153+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:11.856990+00:00", "trade", 13.725, 3.0]
["2026-09-23T13:52:11.863645+00:00", "trade", 13.725, 1.0]
["2026-09-23T13:52:12.056186+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:52:12.235926+00:00", "trade", 13.725, 1.0]
["2026-09-23T13:52:12.278032+00:00", "trade", 13.725, 25.0]
["2026-09-23T13:52:12.751110+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:12.754045+00:00", "trade", 13.725, 429.0]
["2026-09-23T13:52:12.862723+00:00", "trade", 13.7061, 478.0]
["2026-09-23T13:52:13.013231+00:00", "trade", 13.7179, 1.0]
["2026-09-23T13:52:13.021624+00:00", "trade", 13.7287, 2000.0]
["2026-09-23T13:52:13.131929+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:14.246704+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:14.249642+00:00", "trade", 13.725, 371.0]
["2026-09-23T13:52:14.808817+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:14.962136+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:15.208196+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:15.408877+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:15.749148+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:15.886225+00:00", "trade", 13.725, 1.0]
["2026-09-23T13:52:16.013840+00:00", "trade", 13.725, 250.0]
["2026-09-23T13:52:16.215629+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:16.220255+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:16.338394+00:00", "trade", 13.725, 25.0]
["2026-09-23T13:52:17.285295+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:17.285299+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:17.285786+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:17.336784+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:17.338276+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:17.990994+00:00", "trade", 13.7262, 100.0]
["2026-09-23T13:52:18.312515+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:18.524589+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:18.561596+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:18.562300+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:18.980722+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:19.264333+00:00", "trade", 13.725, 67.0]
["2026-09-23T13:52:19.919394+00:00", "trade", 13.73, 3.0]
["2026-09-23T13:52:20.121006+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:20.564282+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:20.565487+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:20.567343+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:20.569135+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:20.570416+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:20.640335+00:00", "trade", 13.725, 5.0]
["2026-09-23T13:52:20.812876+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:52:20.814613+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:20.867251+00:00", "trade", 13.725, 500.0]
["2026-09-23T13:52:20.992276+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:21.071575+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:52:21.072429+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:21.072432+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:21.079201+00:00", "trade", 13.725, 681.0]
["2026-09-23T13:52:21.079402+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:21.082725+00:00", "trade", 13.725, 240.0]
["2026-09-23T13:52:21.083086+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:21.090854+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:21.091205+00:00", "trade", 13.72, 248.0]
["2026-09-23T13:52:21.092114+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:21.092223+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.092835+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:21.095668+00:00", "trade", 13.72, 248.0]
["2026-09-23T13:52:21.095794+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:21.095841+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095843+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:21.095843+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:21.095846+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:21.095846+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095864+00:00", "trade", 13.72, 11.0]
["2026-09-23T13:52:21.095902+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095952+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095977+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095977+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.095999+00:00", "trade", 13.725, 248.0]
["2026-09-23T13:52:21.096002+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:21.096005+00:00", "trade", 13.72, 18.0]
["2026-09-23T13:52:21.096005+00:00", "trade", 13.72, 54.0]
["2026-09-23T13:52:21.096041+00:00", "trade", 13.72, 248.0]
["2026-09-23T13:52:21.096102+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.096112+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:21.096172+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:21.096194+00:00", "trade", 13.72, 18.0]
["2026-09-23T13:52:21.096194+00:00", "trade", 13.72, 64.0]
["2026-09-23T13:52:21.096212+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:21.096232+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:21.096297+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:21.096313+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096578+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096668+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096819+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096819+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096824+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096854+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096898+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.096934+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096940+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:21.096943+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.096950+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:52:21.096950+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:21.096950+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096955+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:21.096955+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.096955+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:52:21.096959+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:52:21.096959+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.096961+00:00", "trade", 13.71, 278.0]
["2026-09-23T13:52:21.096961+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.096964+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.096964+00:00", "trade", 13.71, 2300.0]
["2026-09-23T13:52:21.096964+00:00", "trade", 13.71, 64.0]
["2026-09-23T13:52:21.096967+00:00", "trade", 13.71, 2300.0]
["2026-09-23T13:52:21.096969+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096969+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096969+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096970+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.096979+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096985+00:00", "trade", 13.71, 34.0]
["2026-09-23T13:52:21.096988+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.096995+00:00", "trade", 13.71, 868.0]
["2026-09-23T13:52:21.096995+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.096997+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097000+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.097006+00:00", "trade", 13.71, 170.0]
["2026-09-23T13:52:21.097006+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097016+00:00", "trade", 13.71, 1971.0]
["2026-09-23T13:52:21.097019+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097046+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:21.097048+00:00", "trade", 13.71, 83.0]
["2026-09-23T13:52:21.097052+00:00", "trade", 13.71, 548.0]
["2026-09-23T13:52:21.097055+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097055+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097070+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097074+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097079+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:21.097079+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:52:21.097082+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097084+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:21.097084+00:00", "trade", 13.71, 290.0]
["2026-09-23T13:52:21.097087+00:00", "trade", 13.71, 1200.0]
["2026-09-23T13:52:21.097115+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097115+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097120+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097124+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097124+00:00", "trade", 13.71, 48.0]
["2026-09-23T13:52:21.097151+00:00", "trade", 13.71, 47.0]
["2026-09-23T13:52:21.097180+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097235+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097250+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.097250+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097255+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.097295+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.097304+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.097355+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:21.097358+00:00", "trade", 13.71, 1200.0]
["2026-09-23T13:52:21.097385+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.097404+00:00", "trade", 13.72, 1500.0]
["2026-09-23T13:52:21.097404+00:00", "trade", 13.71, 120.0]
["2026-09-23T13:52:21.097409+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097409+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:52:21.097415+00:00", "trade", 13.71, 248.0]
["2026-09-23T13:52:21.097424+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097424+00:00", "trade", 13.71, 177.0]
["2026-09-23T13:52:21.097425+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097427+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097456+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097470+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097500+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097515+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097526+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097526+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097531+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097566+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.097644+00:00", "trade", 13.715, 117.0]
["2026-09-23T13:52:21.097644+00:00", "trade", 13.715, 183.0]
["2026-09-23T13:52:21.097651+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097661+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097666+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097761+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097770+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:21.097771+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097827+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:52:21.097856+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.097944+00:00", "trade", 13.71, 39.0]
["2026-09-23T13:52:21.097982+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098032+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098032+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098067+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098072+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098077+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098082+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098083+00:00", "trade", 13.71, 420.0]
["2026-09-23T13:52:21.098102+00:00", "trade", 13.715, 1000.0]
["2026-09-23T13:52:21.098102+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:52:21.098107+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.098116+00:00", "trade", 13.71, 189.0]
["2026-09-23T13:52:21.098119+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098123+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098126+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098126+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.098127+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098131+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:52:21.098131+00:00", "trade", 13.71, 265.0]
["2026-09-23T13:52:21.098131+00:00", "trade", 13.71, 329.0]
["2026-09-23T13:52:21.098134+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098137+00:00", "trade", 13.71, 332.0]
["2026-09-23T13:52:21.098137+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.098157+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098221+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.098225+00:00", "trade", 13.71, 48.0]
["2026-09-23T13:52:21.098225+00:00", "trade", 13.71, 53.0]
["2026-09-23T13:52:21.098227+00:00", "trade", 13.71, 70.0]
["2026-09-23T13:52:21.098228+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098230+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:21.098233+00:00", "trade", 13.71, 144.0]
["2026-09-23T13:52:21.098233+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.098236+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098236+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.098287+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098357+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.098483+00:00", "trade", 13.71, 248.0]
["2026-09-23T13:52:21.098492+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099006+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099006+00:00", "trade", 13.71, 563.0]
["2026-09-23T13:52:21.099021+00:00", "trade", 13.71, 249.0]
["2026-09-23T13:52:21.099024+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:52:21.099066+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099066+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099072+00:00", "trade", 13.71, 249.0]
["2026-09-23T13:52:21.099072+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099074+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099076+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099076+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:21.099079+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099079+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.099090+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.099114+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.099120+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099154+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099174+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099183+00:00", "trade", 13.71, 56.0]
["2026-09-23T13:52:21.099183+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099186+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099189+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099190+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099190+00:00", "trade", 13.71, 563.0]
["2026-09-23T13:52:21.099195+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099196+00:00", "trade", 13.71, 48.0]
["2026-09-23T13:52:21.099199+00:00", "trade", 13.71, 29.0]
["2026-09-23T13:52:21.099201+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:52:21.099206+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099209+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:52:21.099275+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.099290+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.099300+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099300+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099370+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.099400+00:00", "trade", 13.71, 120.0]
["2026-09-23T13:52:21.099400+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:52:21.099409+00:00", "trade", 13.71, 121.0]
["2026-09-23T13:52:21.099415+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:52:21.099416+00:00", "trade", 13.71, 319.0]
["2026-09-23T13:52:21.099416+00:00", "trade", 13.71, 34.0]
["2026-09-23T13:52:21.099416+00:00", "trade", 13.71, 144.0]
["2026-09-23T13:52:21.099418+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099425+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:52:21.099445+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099460+00:00", "trade", 13.71, 1000.0]
["2026-09-23T13:52:21.099460+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099465+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099470+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099480+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099480+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099505+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.099540+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099540+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099645+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099656+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099801+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099803+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099816+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099816+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099818+00:00", "trade", 13.71, 56.0]
["2026-09-23T13:52:21.099833+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099845+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.099926+00:00", "trade", 13.71, 69.0]
["2026-09-23T13:52:21.099965+00:00", "trade", 13.71, 95.0]
["2026-09-23T13:52:21.099965+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.099966+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099966+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099971+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.099972+00:00", "trade", 13.71, 429.0]
["2026-09-23T13:52:21.099972+00:00", "trade", 13.71, 131.0]
["2026-09-23T13:52:21.099976+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100007+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100031+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100062+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100066+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100177+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100222+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100247+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100247+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100252+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100252+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100252+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100267+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100275+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.100292+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100407+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.100500+00:00", "trade", 13.71, 248.0]
["2026-09-23T13:52:21.100553+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100553+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100608+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.100705+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.100813+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:21.101153+00:00", "trade", 13.71, 312.0]
["2026-09-23T13:52:21.101425+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.101600+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.101906+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.102081+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.102560+00:00", "trade", 13.72, 2100.0]
["2026-09-23T13:52:21.102773+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.104542+00:00", "trade", 13.715, 1.0]
["2026-09-23T13:52:21.104713+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:21.105043+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.105090+00:00", "trade", 13.72, 1400.0]
["2026-09-23T13:52:21.105372+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.106096+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.106686+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:52:21.107113+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.108006+00:00", "trade", 13.72, 700.0]
["2026-09-23T13:52:21.108897+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.109814+00:00", "trade", 13.71, 248.0]
["2026-09-23T13:52:21.116330+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.116536+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.119357+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126028+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126116+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.126118+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126122+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.126122+00:00", "trade", 13.71, 144.0]
["2026-09-23T13:52:21.126128+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.126128+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126128+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126130+00:00", "trade", 13.71, 34.0]
["2026-09-23T13:52:21.126130+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:21.126134+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:52:21.126134+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:21.126134+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126136+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126136+00:00", "trade", 13.71, 43.0]
["2026-09-23T13:52:21.126148+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126194+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126194+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126194+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126254+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126257+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126314+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126314+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126324+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126344+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126349+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126419+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126419+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126464+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126473+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126479+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:52:21.126483+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:52:21.126486+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126489+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126489+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126494+00:00", "trade", 13.71, 319.0]
["2026-09-23T13:52:21.126494+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126494+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126497+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126499+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126501+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126501+00:00", "trade", 13.71, 265.0]
["2026-09-23T13:52:21.126506+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126524+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126536+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126539+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126539+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126550+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126550+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126554+00:00", "trade", 13.71, 139.0]
["2026-09-23T13:52:21.126555+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126555+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126570+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126604+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126630+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126635+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126636+00:00", "trade", 13.71, 131.0]
["2026-09-23T13:52:21.126636+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126639+00:00", "trade", 13.71, 207.0]
["2026-09-23T13:52:21.126675+00:00", "trade", 13.71, 74.0]
["2026-09-23T13:52:21.126675+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126675+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126675+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126680+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126681+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:21.126684+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126688+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126688+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126693+00:00", "trade", 13.71, 395.0]
["2026-09-23T13:52:21.126693+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126693+00:00", "trade", 13.71, 34.0]
["2026-09-23T13:52:21.126699+00:00", "trade", 13.71, 18.0]
["2026-09-23T13:52:21.126699+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:52:21.126699+00:00", "trade", 13.71, 420.0]
["2026-09-23T13:52:21.126700+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126702+00:00", "trade", 13.71, 64.0]
["2026-09-23T13:52:21.126702+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:21.126705+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.126705+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126747+00:00", "trade", 13.71, 80.0]
["2026-09-23T13:52:21.126747+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:52:21.126770+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126770+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126780+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126780+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126795+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126800+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126805+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:21.126825+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.126861+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.126999+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:21.127020+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:21.127026+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.127722+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.127727+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:21.128078+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.128118+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.128205+00:00", "trade", 13.71, 11.0]
["2026-09-23T13:52:21.128295+00:00", "trade", 13.71, 237.0]
["2026-09-23T13:52:21.128314+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.128566+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:52:21.129356+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.133384+00:00", "trade", 13.71, 384.0]
["2026-09-23T13:52:21.135040+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.135521+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.135957+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.136959+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.137505+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.144712+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:21.161527+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.162024+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.162029+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.162485+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.162485+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.175478+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:21.186995+00:00", "trade", 13.705, 1160.0]
["2026-09-23T13:52:21.187822+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:21.188411+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.201728+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.228130+00:00", "trade", 13.705, 901.0]
["2026-09-23T13:52:21.228191+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.856117+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:21.859505+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:21.860237+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.126520+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.127276+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.128189+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.130900+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.263926+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.492850+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.497676+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.498949+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.561543+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:22.613923+00:00", "trade", 13.705, 500.0]
["2026-09-23T13:52:23.250500+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.528745+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.528763+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.528772+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.528922+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.529003+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.531280+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.531316+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.531337+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:23.531442+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.531550+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.532098+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.532879+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533116+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533132+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.533169+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:23.533169+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533171+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533210+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533210+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533251+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533255+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533454+00:00", "trade", 13.7099, 13.0]
["2026-09-23T13:52:23.533502+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533537+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533572+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533586+00:00", "trade", 13.71, 869.0]
["2026-09-23T13:52:23.533587+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533640+00:00", "trade", 13.71, 23.0]
["2026-09-23T13:52:23.533657+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533668+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533703+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533734+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.533838+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:23.533932+00:00", "trade", 13.71, 631.0]
["2026-09-23T13:52:23.533933+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.533935+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:23.533935+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.533983+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.533988+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.533998+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534034+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.534043+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534048+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534078+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534159+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534259+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534324+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534339+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.534341+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.534618+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:23.534639+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.534762+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.534881+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.535027+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.535454+00:00", "trade", 13.715, 333.0]
["2026-09-23T13:52:23.535502+00:00", "trade", 13.7099, 200.0]
["2026-09-23T13:52:23.535751+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.535995+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.536238+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.536557+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.536855+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:23.536936+00:00", "trade", 13.7099, 23.0]
["2026-09-23T13:52:23.537387+00:00", "trade", 13.7099, 631.0]
["2026-09-23T13:52:23.537552+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.539085+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.541630+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:23.541706+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.541757+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.543130+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.544334+00:00", "trade", 13.7199, 6400.0]
["2026-09-23T13:52:23.544784+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.544884+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.545140+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:23.546093+00:00", "trade", 13.715, 160.0]
["2026-09-23T13:52:23.547190+00:00", "trade", 13.7199, 10.0]
["2026-09-23T13:52:23.556386+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:52:23.556392+00:00", "trade", 13.71, 9.0]
["2026-09-23T13:52:23.557009+00:00", "trade", 13.71, 23.0]
["2026-09-23T13:52:23.558843+00:00", "trade", 13.71, 17.0]
["2026-09-23T13:52:23.562040+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.562139+00:00", "trade", 13.71, 14.0]
["2026-09-23T13:52:23.562150+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.563674+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.568788+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:23.612880+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.642646+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.642646+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.927480+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:23.986819+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:23.986909+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229511+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:24.229514+00:00", "trade", 13.71, 80.0]
["2026-09-23T13:52:24.229525+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229530+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229532+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:24.229532+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:24.229535+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229536+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:24.229565+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:24.229565+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229590+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229631+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:24.229666+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229671+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229671+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229676+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229681+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229681+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229721+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.229791+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:24.230072+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:24.230072+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:24.230146+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:24.230157+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:24.230202+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.230408+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.231024+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.231284+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.231485+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.240176+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.240486+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.262413+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.266974+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:24.266977+00:00", "trade", 13.705, 60.0]
["2026-09-23T13:52:24.321198+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.321273+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:24.333116+00:00", "trade", 13.705, 6.0]
["2026-09-23T13:52:24.691234+00:00", "trade", 13.7099, 390.0]
["2026-09-23T13:52:24.834043+00:00", "trade", 13.705, 43.0]
["2026-09-23T13:52:25.229927+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.238352+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.323514+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.342684+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.379517+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.412270+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:25.596924+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.039060+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:26.057633+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.058079+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.690672+00:00", "trade", 13.7066, 36.0]
["2026-09-23T13:52:26.814043+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:52:26.828648+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:26.828649+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.828651+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:26.828654+00:00", "trade", 13.71, 340.0]
["2026-09-23T13:52:26.828654+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:26.828658+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:26.828714+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:52:26.828714+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:26.828775+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.828825+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.829021+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:26.829208+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:52:26.829211+00:00", "trade", 13.71, 53.0]
["2026-09-23T13:52:26.829214+00:00", "trade", 13.71, 53.0]
["2026-09-23T13:52:26.829231+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:26.829231+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:26.829241+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:26.829351+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.829366+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.829562+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.829562+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.829692+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.831147+00:00", "trade", 13.71, 2600.0]
["2026-09-23T13:52:26.832341+00:00", "trade", 13.71, 36.0]
["2026-09-23T13:52:26.839665+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.840767+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:26.841089+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.868006+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:26.868304+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:26.868406+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:26.915931+00:00", "trade", 13.7073, 2.0]
["2026-09-23T13:52:27.085040+00:00", "trade", 13.7199, 350.0]
["2026-09-23T13:52:27.384170+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:27.536822+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:27.537553+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:27.586374+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:27.675412+00:00", "trade", 13.7189, 150.0]
["2026-09-23T13:52:28.146246+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:28.308202+00:00", "trade", 13.7152, 45.0]
["2026-09-23T13:52:28.455644+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:28.866400+00:00", "trade", 13.7154, 79.0]
["2026-09-23T13:52:29.103458+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:29.216549+00:00", "trade", 13.7118, 30.0]
["2026-09-23T13:52:29.993663+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.127345+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.188751+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.188811+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.191843+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.211204+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.235724+00:00", "trade", 13.7199, 50.0]
["2026-09-23T13:52:30.480790+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.731370+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:30.742746+00:00", "trade", 13.715, 250.0]
["2026-09-23T13:52:30.743943+00:00", "trade", 13.715, 250.0]
["2026-09-23T13:52:30.744003+00:00", "trade", 13.715, 250.0]
["2026-09-23T13:52:31.112577+00:00", "trade", 13.7189, 279.0]
["2026-09-23T13:52:31.138532+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:31.142406+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:31.148857+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:31.176412+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.196136+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.197128+00:00", "trade", 13.715, 2600.0]
["2026-09-23T13:52:31.198593+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.210279+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.213478+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.218175+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.231100+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.270803+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:31.619821+00:00", "trade", 13.715, 3.0]
["2026-09-23T13:52:32.263846+00:00", "trade", 13.71, 86.0]
["2026-09-23T13:52:32.264762+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.265254+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.265289+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.265730+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.270790+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:32.280851+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.283486+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.283522+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.283542+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.284463+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:32.284737+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.284803+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:52:32.284863+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.285191+00:00", "trade", 13.715, 400.0]
["2026-09-23T13:52:32.286246+00:00", "trade", 13.72, 150.0]
["2026-09-23T13:52:32.286690+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.287034+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.287073+00:00", "trade", 13.715, 200.0]
["2026-09-23T13:52:32.287522+00:00", "trade", 13.715, 2000.0]
["2026-09-23T13:52:32.287886+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.288345+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.288824+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.288836+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.289287+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.289368+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.289597+00:00", "trade", 13.715, 500.0]
["2026-09-23T13:52:32.289597+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.289617+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:32.290035+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:32.292125+00:00", "trade", 13.715, 52.0]
["2026-09-23T13:52:32.293726+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.308202+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.308532+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.308546+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.308547+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.308547+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:32.308550+00:00", "trade", 13.72, 1100.0]
["2026-09-23T13:52:32.308553+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.308611+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.308627+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.308642+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.308667+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.308845+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:52:32.308877+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.309068+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:52:32.309083+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.309133+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:32.309133+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:32.309176+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:32.309203+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:32.309213+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:32.309273+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309298+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309323+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.309371+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.309459+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309469+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309524+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309544+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309549+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309609+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309609+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309709+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.309717+00:00", "trade", 13.715, 300.0]
["2026-09-23T13:52:32.309792+00:00", "trade", 13.715, 248.0]
["2026-09-23T13:52:32.309871+00:00", "trade", 13.715, 52.0]
["2026-09-23T13:52:32.310005+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.310030+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.310070+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.310190+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.310316+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.310463+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:52:32.310782+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.310792+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.311624+00:00", "trade", 13.73, 126.0]
["2026-09-23T13:52:32.311904+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.319192+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.319533+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.324825+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.411245+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.411466+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:52:32.411701+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:52:32.411712+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:52:32.411832+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:32.412062+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:52:32.412219+00:00", "trade", 13.72, 52.0]
["2026-09-23T13:52:32.412222+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:32.412278+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.412283+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.412288+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.413255+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.413265+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.413661+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.424346+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.560715+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.567476+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.567927+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.713323+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:32.721987+00:00", "trade", 13.7282, 11.0]
["2026-09-23T13:52:33.387721+00:00", "trade", 13.7267, 75.0]
["2026-09-23T13:52:33.682871+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:33.969489+00:00", "trade", 13.725, 1000.0]
["2026-09-23T13:52:34.034699+00:00", "trade", 13.7077, 18.0]
["2026-09-23T13:52:34.039970+00:00", "trade", 13.7195, 5.0]
["2026-09-23T13:52:34.040024+00:00", "trade", 13.7143, 10.0]
["2026-09-23T13:52:34.040042+00:00", "trade", 13.725, 23.0]
["2026-09-23T13:52:34.426382+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:34.612284+00:00", "trade", 13.72, 30.0]
["2026-09-23T13:52:34.624388+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T13:52:34.647681+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:34.649885+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:34.653160+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:35.481435+00:00", "trade", 13.725, 21.0]
["2026-09-23T13:52:35.482283+00:00", "trade", 13.73, 21.0]
["2026-09-23T13:52:36.167491+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:52:36.173707+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:52:36.205122+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:36.208223+00:00", "trade", 13.725, 110.0]
["2026-09-23T13:52:36.512236+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:52:36.531352+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:36.589354+00:00", "trade", 13.725, 18.0]
["2026-09-23T13:52:36.881618+00:00", "trade", 13.725, 4.0]
["2026-09-23T13:52:36.950064+00:00", "trade", 13.7208, 800.0]
["2026-09-23T13:52:36.951410+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.012258+00:00", "trade", 13.725, 80.0]
["2026-09-23T13:52:37.028933+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:37.028934+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.028936+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:52:37.028936+00:00", "trade", 13.72, 140.0]
["2026-09-23T13:52:37.028939+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:52:37.028939+00:00", "trade", 13.72, 8.0]
["2026-09-23T13:52:37.028941+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:37.029025+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029025+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029065+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029065+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029125+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029125+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029130+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029186+00:00", "trade", 13.72, 53.0]
["2026-09-23T13:52:37.029188+00:00", "trade", 13.72, 53.0]
["2026-09-23T13:52:37.029188+00:00", "trade", 13.72, 52.0]
["2026-09-23T13:52:37.029220+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029245+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029481+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:52:37.029486+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:37.029486+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:37.029528+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:52:37.029551+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:52:37.029567+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:52:37.029606+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.029826+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.029952+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.030067+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.030077+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.030087+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:37.030129+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:37.030142+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.030182+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.030568+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.031646+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.032989+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.033099+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.035966+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.039048+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.039890+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.040091+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.065697+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.065817+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.065817+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.066168+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.066178+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.066218+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.066644+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.068057+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.075620+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.076101+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.130024+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.130877+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:37.145005+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:38.020252+00:00", "trade", 13.715, 200.0]
["2026-09-23T13:52:38.023626+00:00", "trade", 13.715, 48.0]
["2026-09-23T13:52:38.026182+00:00", "trade", 13.715, 152.0]
["2026-09-23T13:52:38.029259+00:00", "trade", 13.715, 96.0]
["2026-09-23T13:52:38.030113+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:38.030251+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:38.030810+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:38.030873+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:38.031797+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:40.101147+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:40.104761+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:40.105077+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:40.108115+00:00", "trade", 13.715, 50.0]
["2026-09-23T13:52:40.149228+00:00", "trade", 13.72, 36.0]
["2026-09-23T13:52:40.564410+00:00", "trade", 13.7199, 1.0]
["2026-09-23T13:52:41.055554+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:52:41.055566+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:41.055569+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:41.055570+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:52:41.055570+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:41.055615+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:41.055615+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:41.055615+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:41.055640+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:41.055775+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:41.055780+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:41.055875+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.055945+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.055955+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056286+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056316+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056456+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056474+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:52:41.056557+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056557+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056557+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056597+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056622+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056672+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056752+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056766+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:52:41.056872+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.056913+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.057233+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.257178+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.257619+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:41.778396+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:52:41.892948+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:42.311433+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:42.608563+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:42.757322+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:42.757342+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:42.758319+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:43.813306+00:00", "trade", 13.705, 450.0]
["2026-09-23T13:52:43.886770+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:43.886819+00:00", "trade", 13.71, 36.0]
["2026-09-23T13:52:43.887324+00:00", "trade", 13.705, 36.0]
["2026-09-23T13:52:43.887356+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:45.628457+00:00", "trade", 13.7089, 200.0]
["2026-09-23T13:52:45.819065+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:46.317252+00:00", "trade", 13.705, 40.0]
["2026-09-23T13:52:46.331010+00:00", "trade", 13.7023, 20.0]
["2026-09-23T13:52:46.332456+00:00", "trade", 13.7, 53.0]
["2026-09-23T13:52:46.563411+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:52:47.050420+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.050886+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.172470+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386529+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386535+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:52:47.386535+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:52:47.386535+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:52:47.386583+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.386605+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:52:47.386605+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386611+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:52:47.386611+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.386614+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.386614+00:00", "trade", 13.7, 156.0]
["2026-09-23T13:52:47.386614+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386614+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386618+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:52:47.386618+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:52:47.386623+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386623+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:52:47.386623+00:00", "trade", 13.7, 250.0]
["2026-09-23T13:52:47.386623+00:00", "trade", 13.69, 73.0]
["2026-09-23T13:52:47.386628+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:52:47.386628+00:00", "trade", 13.69, 62.0]
["2026-09-23T13:52:47.386628+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:52:47.386628+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386632+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.386632+00:00", "trade", 13.69, 1400.0]
["2026-09-23T13:52:47.386632+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:52:47.386637+00:00", "trade", 13.7, 5000.0]
["2026-09-23T13:52:47.386637+00:00", "trade", 13.7, 150.0]
["2026-09-23T13:52:47.386637+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386643+00:00", "trade", 13.7, 250.0]
["2026-09-23T13:52:47.386643+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.386650+00:00", "trade", 13.7, 60.0]
["2026-09-23T13:52:47.386650+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.386654+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.386654+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:52:47.386659+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:52:47.386659+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:52:47.386659+00:00", "trade", 13.7, 70.0]
["2026-09-23T13:52:47.386664+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386664+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386665+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.386665+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:52:47.386665+00:00", "trade", 13.69, 1200.0]
["2026-09-23T13:52:47.386668+00:00", "trade", 13.69, 115.0]
["2026-09-23T13:52:47.386671+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:52:47.386671+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386673+00:00", "trade", 13.7, 60.0]
["2026-09-23T13:52:47.386676+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:52:47.386719+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:52:47.386719+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.386724+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.386724+00:00", "trade", 13.7, 15.0]
["2026-09-23T13:52:47.386724+00:00", "trade", 13.7, 22.0]
["2026-09-23T13:52:47.386724+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386724+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386729+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:52:47.386729+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:52:47.386729+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386729+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386735+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386735+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386735+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:52:47.386737+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:52:47.386737+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:52:47.386739+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386741+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.386741+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:52:47.386744+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386744+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:52:47.386749+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.386749+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.386749+00:00", "trade", 13.69, 400.0]
["2026-09-23T13:52:47.386749+00:00", "trade", 13.69, 40.0]
["2026-09-23T13:52:47.386749+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:52:47.386752+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:52:47.386752+00:00", "trade", 13.69, 288.0]
["2026-09-23T13:52:47.386755+00:00", "trade", 13.69, 49.0]
["2026-09-23T13:52:47.386755+00:00", "trade", 13.69, 219.0]
["2026-09-23T13:52:47.386779+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386784+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386784+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386839+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386844+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386849+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386859+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386944+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386944+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386949+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.386992+00:00", "trade", 13.7, 12.0]
["2026-09-23T13:52:47.387019+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.387039+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:52:47.387044+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387064+00:00", "trade", 13.69, 600.0]
["2026-09-23T13:52:47.387064+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387064+00:00", "trade", 13.69, 1000.0]
["2026-09-23T13:52:47.387074+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387077+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387077+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387082+00:00", "trade", 13.69, 600.0]
["2026-09-23T13:52:47.387089+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387098+00:00", "trade", 13.69, 600.0]
["2026-09-23T13:52:47.387100+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387100+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387116+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387116+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.387116+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:52:47.387120+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:52:47.387121+00:00", "trade", 13.69, 117.0]
["2026-09-23T13:52:47.387140+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:52:47.387143+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387145+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387155+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387175+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387225+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387235+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387265+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387270+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387270+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387270+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387300+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387305+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387325+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387330+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387356+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387370+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:52:47.387405+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387415+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387421+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387428+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387430+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387445+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387445+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387465+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387486+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387545+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387560+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387575+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:52:47.387624+00:00", "trade", 13.695, 107.0]
["2026-09-23T13:52:47.387626+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387627+00:00", "trade", 13.69, 107.0]
["2026-09-23T13:52:47.387656+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387666+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387676+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387678+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387686+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387701+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387801+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387834+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387897+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387911+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387916+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387933+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.387947+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.387987+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388012+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:52:47.388063+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.388087+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388162+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388232+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388242+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388297+00:00", "trade", 13.69, 193.0]
["2026-09-23T13:52:47.388297+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.388297+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388297+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388297+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388300+00:00", "trade", 13.69, 99.0]
["2026-09-23T13:52:47.388307+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388397+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388433+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388458+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388460+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.388481+00:00", "trade", 13.695, 6.0]
["2026-09-23T13:52:47.388502+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:52:47.388502+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:52:47.388523+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388523+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388533+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388553+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388562+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:52:47.388577+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:52:47.388693+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388753+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388760+00:00", "trade", 13.695, 3.0]
["2026-09-23T13:52:47.388854+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388914+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.388914+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389024+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389061+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:52:47.389088+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:52:47.389174+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389355+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389415+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389520+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389520+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389825+00:00", "trade", 13.7, 47.0]
["2026-09-23T13:52:47.389891+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.389936+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:52:47.389945+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:52:47.389986+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.390065+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:52:47.391620+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:52:47.392023+00:00", "trade", 13.7, 12.0]
["2026-09-23T13:52:47.392390+00:00", "trade", 13.695, 148.0]
["2026-09-23T13:52:47.393828+00:00", "trade", 13.7, 2100.0]
["2026-09-23T13:52:47.393867+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:52:47.393867+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.393867+00:00", "trade", 13.7, 85.0]
["2026-09-23T13:52:47.393870+00:00", "trade", 13.7, 85.0]
["2026-09-23T13:52:47.393870+00:00", "trade", 13.7, 72.0]
["2026-09-23T13:52:47.393872+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:52:47.393921+00:00", "trade", 13.695, 52.0]
["2026-09-23T13:52:47.393933+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.393939+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.393939+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:52:47.393942+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.393948+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.393948+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:52:47.393975+00:00", "trade", 13.7, 53.0]
["2026-09-23T13:52:47.393996+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394001+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394026+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394026+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394026+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394036+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394092+00:00", "trade", 13.7, 72.0]
["2026-09-23T13:52:47.394126+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394131+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394131+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394134+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.394137+00:00", "trade", 13.7, 420.0]
["2026-09-23T13:52:47.394140+00:00", "trade", 13.7, 22.0]
["2026-09-23T13:52:47.394140+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:52:47.394146+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:52:47.394161+00:00", "trade", 13.7, 52.0]
["2026-09-23T13:52:47.394171+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:52:47.394186+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:52:47.394191+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:52:47.394216+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394342+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394612+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394617+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394617+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394652+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394672+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394693+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394697+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394718+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394773+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394798+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394813+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394858+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.394933+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.395174+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.395655+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.396452+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.396893+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.397614+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.398081+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.415238+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.436664+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.436751+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.436824+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:47.494805+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.513972+00:00", "trade", 13.705, 548.0]
["2026-09-23T13:52:47.574737+00:00", "trade", 13.705, 237.0]
["2026-09-23T13:52:47.597078+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:47.765979+00:00", "trade", 13.7018, 1.0]
["2026-09-23T13:52:47.919259+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.159687+00:00", "trade", 13.705, 248.0]
["2026-09-23T13:52:48.161810+00:00", "trade", 13.705, 248.0]
["2026-09-23T13:52:48.354117+00:00", "trade", 13.705, 82.0]
["2026-09-23T13:52:48.668599+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.727769+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.899504+00:00", "trade", 13.7099, 600.0]
["2026-09-23T13:52:48.899513+00:00", "trade", 13.71, 389.0]
["2026-09-23T13:52:48.899534+00:00", "trade", 13.71, 600.0]
["2026-09-23T13:52:48.899558+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.899724+00:00", "trade", 13.7099, 1311.0]
["2026-09-23T13:52:48.899745+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.900283+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:52:48.901126+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901152+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901158+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:48.901176+00:00", "trade", 13.71, 64.0]
["2026-09-23T13:52:48.901176+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901182+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901186+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901191+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901191+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901204+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901206+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901207+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901209+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901211+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901212+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901212+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:48.901215+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901236+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901261+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901321+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:48.901362+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:48.901387+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901408+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901412+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.901708+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.901722+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.901804+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.901823+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:52:48.901903+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.901973+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.901997+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.902123+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.902168+00:00", "trade", 13.7099, 600.0]
["2026-09-23T13:52:48.902224+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.902264+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.902295+00:00", "trade", 13.71, 311.0]
["2026-09-23T13:52:48.902304+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.902304+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.902695+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.902917+00:00", "trade", 13.7099, 389.0]
["2026-09-23T13:52:48.903077+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:52:48.903266+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.903431+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.903687+00:00", "trade", 13.7099, 25.0]
["2026-09-23T13:52:48.903940+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.904087+00:00", "trade", 13.7099, 64.0]
["2026-09-23T13:52:48.904307+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.904496+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.904749+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:52:48.913965+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:48.916284+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:52:48.920659+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:52:48.920858+00:00", "trade", 13.71, 2700.0]
["2026-09-23T13:52:48.921026+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:52:48.921195+00:00", "trade", 13.71, 1900.0]
["2026-09-23T13:52:48.921600+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:52:48.939958+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.943489+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:48.944439+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:48.944880+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.014810+00:00", "trade", 13.704, 250.0]
["2026-09-23T13:52:49.159425+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.243615+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.427947+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.806301+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.806592+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.806737+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.825502+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.825552+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:49.907110+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:50.055844+00:00", "trade", 13.7167, 8.0]
["2026-09-23T13:52:50.800449+00:00", "trade", 13.715, 1000.0]
["2026-09-23T13:52:50.802477+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:50.802923+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:50.830489+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:51.812981+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:52.602227+00:00", "trade", 13.715, 5.0]
["2026-09-23T13:52:53.140009+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:53.141519+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:53.172292+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:54.141658+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.142618+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.149221+00:00", "trade", 13.71, 27.0]
["2026-09-23T13:52:54.157644+00:00", "trade", 13.71, 22.0]
["2026-09-23T13:52:54.162781+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.183004+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.203202+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.223254+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.243279+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.263418+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.283430+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.303662+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.552200+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:52:54.568433+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:54.925049+00:00", "trade", 13.7108, 2320.0]
["2026-09-23T13:52:55.125247+00:00", "trade", 13.715, 20.0]
["2026-09-23T13:52:55.243019+00:00", "trade", 13.7178, 250.0]
["2026-09-23T13:52:55.764391+00:00", "trade", 13.715, 30.0]
["2026-09-23T13:52:56.216148+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:52:57.070992+00:00", "trade", 13.71, 170.0]
["2026-09-23T13:52:57.070992+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:57.071011+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:57.071013+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071016+00:00", "trade", 13.71, 95.0]
["2026-09-23T13:52:57.071016+00:00", "trade", 13.71, 1349.0]
["2026-09-23T13:52:57.071019+00:00", "trade", 13.71, 199.0]
["2026-09-23T13:52:57.071019+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:57.071037+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:52:57.071043+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071046+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:52:57.071048+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071048+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071078+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071143+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071163+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:52:57.071198+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:57.071254+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:57.071309+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:52:57.071314+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071317+00:00", "trade", 13.71, 195.0]
["2026-09-23T13:52:57.071399+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071404+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071559+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071564+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071574+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071599+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071700+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071735+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:52:57.071920+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.071920+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.072396+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.072752+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.073318+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.073318+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.075604+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.106392+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.393128+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.394887+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.394887+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.396937+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:57.982685+00:00", "trade", 13.7084, 18.0]
["2026-09-23T13:52:58.066778+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.172840+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.172885+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.173878+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.175316+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.672267+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.672873+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:58.864007+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:52:58.864034+00:00", "trade", 13.7086, 729.0]
["2026-09-23T13:52:58.865195+00:00", "trade", 13.705, 16.0]
["2026-09-23T13:52:59.008019+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:59.276156+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:59.524827+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:52:59.993690+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:00.398618+00:00", "trade", 13.7, 155.0]
["2026-09-23T13:53:00.634670+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:02.123004+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:03.261858+00:00", "trade", 13.71, 3.0]
["2026-09-23T13:53:03.424105+00:00", "trade", 13.7085, 48.0]
["2026-09-23T13:53:03.712692+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:03.757666+00:00", "trade", 13.705, 400.0]
["2026-09-23T13:53:03.757697+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:53:04.910720+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:06.292357+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:06.844782+00:00", "trade", 13.705, 1000.0]
["2026-09-23T13:53:06.946491+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.028124+00:00", "trade", 13.7, 7296.0]
["2026-09-23T13:53:07.050639+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:07.057597+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:53:07.057597+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:07.077138+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:53:07.078806+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.099936+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.104452+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.431172+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:07.587414+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.591353+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:07.595091+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:07.669981+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:10.018557+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:10.247334+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:10.521691+00:00", "trade", 13.7044, 200.0]
["2026-09-23T13:53:10.532393+00:00", "trade", 13.705, 400.0]
["2026-09-23T13:53:10.580820+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:53:11.571722+00:00", "trade", 13.705, 125.0]
["2026-09-23T13:53:11.573120+00:00", "trade", 13.705, 7.0]
["2026-09-23T13:53:11.590790+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:53:12.734804+00:00", "trade", 13.71, 18.0]
["2026-09-23T13:53:12.975998+00:00", "trade", 13.705, 25.0]
["2026-09-23T13:53:14.032834+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:14.041961+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:14.045194+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:14.458300+00:00", "trade", 13.705, 248.0]
["2026-09-23T13:53:14.510618+00:00", "trade", 13.705, 10.0]
["2026-09-23T13:53:14.577639+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:14.577642+00:00", "trade", 13.71, 8.0]
["2026-09-23T13:53:14.578250+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.578255+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.578265+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.578290+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.578290+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.678794+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:14.837245+00:00", "trade", 13.71, 99.0]
["2026-09-23T13:53:15.201846+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:15.201909+00:00", "trade", 13.71, 38.0]
["2026-09-23T13:53:15.201932+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:15.628497+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:15.952035+00:00", "trade", 13.7082, 8.0]
["2026-09-23T13:53:16.082317+00:00", "trade", 13.71, 6426.0]
["2026-09-23T13:53:16.082443+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:53:16.082452+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082455+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082539+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:53:16.082763+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.082763+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082768+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082768+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082771+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082774+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.082834+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.082894+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.082909+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.082933+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.082940+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:53:16.082940+00:00", "trade", 13.71, 11.0]
["2026-09-23T13:53:16.082940+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.082960+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.082985+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.083000+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:53:16.083080+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:53:16.083081+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083125+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:53:16.083147+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:53:16.083150+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083180+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083220+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:53:16.083240+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:53:16.083270+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083319+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083319+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083321+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083321+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083379+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083381+00:00", "trade", 13.71, 130.0]
["2026-09-23T13:53:16.083381+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083384+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:53:16.083384+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:53:16.083388+00:00", "trade", 13.71, 70.0]
["2026-09-23T13:53:16.083388+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:53:16.083401+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083405+00:00", "trade", 13.71, 128.0]
["2026-09-23T13:53:16.083405+00:00", "trade", 13.71, 72.0]
["2026-09-23T13:53:16.083408+00:00", "trade", 13.71, 127.0]
["2026-09-23T13:53:16.083486+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083487+00:00", "trade", 13.71, 295.0]
["2026-09-23T13:53:16.083511+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083532+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083538+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:53:16.083541+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:53:16.083546+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083550+00:00", "trade", 13.71, 182.0]
["2026-09-23T13:53:16.083551+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083556+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:53:16.083556+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.083559+00:00", "trade", 13.71, 30.0]
["2026-09-23T13:53:16.083576+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083589+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.083607+00:00", "trade", 13.71, 52.0]
["2026-09-23T13:53:16.083610+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.083613+00:00", "trade", 13.71, 125.0]
["2026-09-23T13:53:16.083613+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:53:16.083686+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083716+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083822+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083836+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083882+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.083968+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.084012+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084047+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084047+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084055+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.084058+00:00", "trade", 13.71, 1000.0]
["2026-09-23T13:53:16.084079+00:00", "trade", 13.71, 313.0]
["2026-09-23T13:53:16.084091+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.084127+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:53:16.084157+00:00", "trade", 13.71, 387.0]
["2026-09-23T13:53:16.084207+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084217+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084227+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084252+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084298+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.084764+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085280+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085486+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085495+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085688+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085691+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085691+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085694+00:00", "trade", 13.71, 202.0]
["2026-09-23T13:53:16.085694+00:00", "trade", 13.71, 52.0]
["2026-09-23T13:53:16.085697+00:00", "trade", 13.71, 46.0]
["2026-09-23T13:53:16.085700+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085731+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:53:16.085808+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:53:16.085820+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085822+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:53:16.085823+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:53:16.085826+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085829+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.085861+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.085921+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086122+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086172+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086282+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086282+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086347+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.086367+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087059+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087245+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087260+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087355+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087355+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087651+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.087886+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.091099+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.094647+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.110054+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.111074+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:53:16.118504+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.118539+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.118589+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.118774+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.223192+00:00", "trade", 13.71, 52.0]
["2026-09-23T13:53:16.224140+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.300626+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.802846+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:16.914409+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.914926+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:16.940416+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:17.156109+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:17.156169+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:17.216662+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:53:18.101158+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.221359+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.221845+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.222173+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:18.596863+00:00", "trade", 13.7089, 200.0]
["2026-09-23T13:53:18.724874+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:18.735420+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.739485+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.840194+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:18.965156+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:19.130428+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:19.214993+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:53:19.385649+00:00", "trade", 13.7082, 30.0]
["2026-09-23T13:53:19.504587+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:19.790187+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:53:19.819661+00:00", "trade", 13.705, 2.0]
["2026-09-23T13:53:19.948811+00:00", "trade", 13.711, 402.0]
["2026-09-23T13:53:20.029354+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:20.199142+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:20.227568+00:00", "trade", 13.71, 13.0]
["2026-09-23T13:53:20.447955+00:00", "trade", 13.705, 14.0]
["2026-09-23T13:53:21.681318+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:21.681759+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:21.752116+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:21.752722+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:22.164279+00:00", "trade", 13.7147, 1.0]
["2026-09-23T13:53:22.449747+00:00", "trade", 13.705, 30.0]
["2026-09-23T13:53:22.923859+00:00", "trade", 13.7043, 250.0]
["2026-09-23T13:53:22.981627+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:53:23.143964+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:53:23.572254+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:53:23.572714+00:00", "trade", 13.71, 2323.0]
["2026-09-23T13:53:23.573201+00:00", "trade", 13.71, 180.0]
["2026-09-23T13:53:23.573412+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.584354+00:00", "trade", 13.7082, 5.0]
["2026-09-23T13:53:23.587620+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:53:23.589139+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:53:23.611809+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.684970+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685079+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:53:23.685079+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685082+00:00", "trade", 13.7, 366.0]
["2026-09-23T13:53:23.685133+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685143+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685168+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685363+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685370+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:53:23.685382+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685388+00:00", "trade", 13.7, 5000.0]
["2026-09-23T13:53:23.685388+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685388+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685391+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685446+00:00", "trade", 13.7, 234.0]
["2026-09-23T13:53:23.685451+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685451+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:53:23.685455+00:00", "trade", 13.7, 41.0]
["2026-09-23T13:53:23.685459+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685459+00:00", "trade", 13.7, 30.0]
["2026-09-23T13:53:23.685465+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685465+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685465+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:53:23.685468+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685468+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685470+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:53:23.685470+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:53:23.685470+00:00", "trade", 13.7, 40.0]
["2026-09-23T13:53:23.685474+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685479+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685484+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685514+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685554+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685554+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685563+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:53:23.685563+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:53:23.685589+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685594+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685614+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:53:23.685617+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:53:23.685649+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685704+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685704+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685734+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685734+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:53:23.685918+00:00", "trade", 13.7, 267.0]
["2026-09-23T13:53:23.685930+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:53:23.685980+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:53:23.685995+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:53:23.685996+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:53:23.686025+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686090+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686261+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686265+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686290+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686371+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686526+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.686606+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.687869+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.687889+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.689180+00:00", "trade", 13.7, 59.0]
["2026-09-23T13:53:23.689643+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.690706+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.691821+00:00", "trade", 13.69, 120.0]
["2026-09-23T13:53:23.691851+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.691854+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:53:23.691857+00:00", "trade", 13.69, 67.0]
["2026-09-23T13:53:23.691884+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.691890+00:00", "trade", 13.69, 15.0]
["2026-09-23T13:53:23.691896+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:53:23.691899+00:00", "trade", 13.69, 385.0]
["2026-09-23T13:53:23.691905+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.691984+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.691994+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692014+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692024+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692044+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692069+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692097+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:53:23.692097+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.692106+00:00", "trade", 13.69, 129.0]
["2026-09-23T13:53:23.692124+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692135+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692135+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692139+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692144+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:53:23.692150+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:53:23.692169+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692194+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692209+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692245+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692255+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692371+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.692446+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.692711+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692756+00:00", "trade", 13.69, 16.0]
["2026-09-23T13:53:23.692891+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.692912+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.693001+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693071+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693267+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693300+00:00", "trade", 13.69, 12.0]
["2026-09-23T13:53:23.693302+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693337+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693483+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.693768+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.694610+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.695587+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.695895+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:53:23.697121+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:23.697811+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:53:24.050456+00:00", "trade", 13.685, 249.0]
["2026-09-23T13:53:24.050459+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050463+00:00", "trade", 13.685, 1000.0]
["2026-09-23T13:53:24.050463+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:53:24.050468+00:00", "trade", 13.68, 162.0]
["2026-09-23T13:53:24.050471+00:00", "trade", 13.685, 249.0]
["2026-09-23T13:53:24.050474+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050477+00:00", "trade", 13.685, 1000.0]
["2026-09-23T13:53:24.050480+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:53:24.050484+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:53:24.050484+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:24.050487+00:00", "trade", 13.68, 729.0]
["2026-09-23T13:53:24.050487+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:24.050489+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:24.050489+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.050492+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:53:24.050492+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:53:24.050516+00:00", "trade", 13.685, 122.0]
["2026-09-23T13:53:24.050528+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:53:24.050531+00:00", "trade", 13.685, 1000.0]
["2026-09-23T13:53:24.050531+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.050531+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050540+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.050541+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050551+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050552+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.050555+00:00", "trade", 13.68, 1000.0]
["2026-09-23T13:53:24.050556+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050558+00:00", "trade", 13.68, 1000.0]
["2026-09-23T13:53:24.050561+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050564+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:24.050566+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050567+00:00", "trade", 13.68, 300.0]
["2026-09-23T13:53:24.050573+00:00", "trade", 13.68, 22.0]
["2026-09-23T13:53:24.050579+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:24.050581+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050581+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050582+00:00", "trade", 13.68, 1102.0]
["2026-09-23T13:53:24.050609+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:53:24.050609+00:00", "trade", 13.685, 2.0]
["2026-09-23T13:53:24.050618+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050621+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050627+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050681+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.050705+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050729+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:53:24.050732+00:00", "trade", 13.685, 753.0]
["2026-09-23T13:53:24.050816+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050825+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.050838+00:00", "trade", 13.685, 122.0]
["2026-09-23T13:53:24.050879+00:00", "trade", 13.685, 457.0]
["2026-09-23T13:53:24.050882+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.051077+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051120+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:53:24.051120+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:53:24.051124+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.051126+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.051150+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.051153+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.051156+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.051160+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:53:24.051160+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:24.051162+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.051162+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:53:24.051183+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:53:24.051201+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:24.051222+00:00", "trade", 13.68, 152.0]
["2026-09-23T13:53:24.051243+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:53:24.051378+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051391+00:00", "trade", 13.685, 900.0]
["2026-09-23T13:53:24.051408+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051412+00:00", "trade", 13.685, 900.0]
["2026-09-23T13:53:24.051448+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051653+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051969+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.051979+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.052240+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.052390+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.052641+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:24.059660+00:00", "trade", 13.685, 233.0]
["2026-09-23T13:53:24.366667+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:25.005052+00:00", "trade", 13.685, 2.0]
["2026-09-23T13:53:25.046710+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:53:25.156688+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:25.157164+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:25.435681+00:00", "trade", 13.6882, 5.0]
["2026-09-23T13:53:25.721648+00:00", "trade", 13.7135, 1.0]
["2026-09-23T13:53:25.835456+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:25.835501+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:25.835715+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:25.835739+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:25.835760+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:53:25.835775+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:25.835896+00:00", "trade", 13.685, 2599.0]
["2026-09-23T13:53:25.998603+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:26.019819+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:26.069848+00:00", "trade", 13.6882, 3000.0]
["2026-09-23T13:53:26.070321+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:26.278436+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:26.278520+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:26.278580+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:26.279054+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:26.279490+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:26.280373+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:26.280839+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:27.363425+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:53:27.609659+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:53:28.581496+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:53:28.873658+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:53:29.062488+00:00", "trade", 13.685, 40.0]
["2026-09-23T13:53:29.120870+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:29.152823+00:00", "trade", 13.68, 13250.0]
["2026-09-23T13:53:29.153166+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:29.155181+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:29.160694+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:29.161396+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:29.313112+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:29.745664+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:29.993718+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:30.302330+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:53:30.303521+00:00", "trade", 13.685, 14.0]
["2026-09-23T13:53:30.888600+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:31.395189+00:00", "trade", 13.6889, 300.0]
["2026-09-23T13:53:31.415403+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:32.012436+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:32.051682+00:00", "trade", 13.7103, 359.0]
["2026-09-23T13:53:32.091087+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:32.091136+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.195839+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.196325+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.241805+00:00", "trade", 13.7, 54.0]
["2026-09-23T13:53:32.411396+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.607859+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:53:32.733010+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:53:32.832286+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.976549+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.976985+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:32.977456+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.066096+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:53:33.092630+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.093066+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.093091+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.093537+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.095602+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.197293+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.254118+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.357033+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.405959+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.506638+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:33.958451+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:53:34.066368+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.066839+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.068262+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.068768+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.068783+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.069861+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.114316+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.339065+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.491923+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.492560+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.618378+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:53:34.619000+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.629565+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:34.659464+00:00", "trade", 13.685, 500.0]
["2026-09-23T13:53:35.300476+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:53:35.300900+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:35.301341+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:35.513936+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:35.514412+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:35.548665+00:00", "trade", 13.6872, 30.0]
["2026-09-23T13:53:35.790187+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:36.006015+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:36.555613+00:00", "trade", 13.6872, 50.0]
["2026-09-23T13:53:36.735933+00:00", "trade", 13.685, 250.0]
["2026-09-23T13:53:37.222925+00:00", "trade", 13.7115, 1.0]
["2026-09-23T13:53:39.240934+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.244984+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.252497+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:39.262532+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:39.585969+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.585975+00:00", "trade", 13.68, 69.0]
["2026-09-23T13:53:39.585977+00:00", "trade", 13.68, 69.0]
["2026-09-23T13:53:39.586254+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:53:39.586254+00:00", "trade", 13.68, 8.0]
["2026-09-23T13:53:39.586260+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:39.586260+00:00", "trade", 13.68, 9.0]
["2026-09-23T13:53:39.586611+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.586741+00:00", "trade", 13.68, 210.0]
["2026-09-23T13:53:39.586774+00:00", "trade", 13.68, 1890.0]
["2026-09-23T13:53:39.587257+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.674970+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:53:39.890317+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:39.976822+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:40.448396+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:53:41.316603+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:53:41.316609+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:41.316609+00:00", "trade", 13.68, 375.0]
["2026-09-23T13:53:41.316612+00:00", "trade", 13.68, 800.0]
["2026-09-23T13:53:41.316636+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:41.316679+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:53:41.316681+00:00", "trade", 13.68, 800.0]
["2026-09-23T13:53:41.316684+00:00", "trade", 13.68, 25.0]
["2026-09-23T13:53:41.316687+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:41.316690+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:41.316691+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316691+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316694+00:00", "trade", 13.68, 25.0]
["2026-09-23T13:53:41.316695+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316700+00:00", "trade", 13.68, 1000.0]
["2026-09-23T13:53:41.316700+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:53:41.316700+00:00", "trade", 13.68, 131.0]
["2026-09-23T13:53:41.316706+00:00", "trade", 13.68, 40.0]
["2026-09-23T13:53:41.316706+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:41.316708+00:00", "trade", 13.68, 250.0]
["2026-09-23T13:53:41.316708+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:53:41.316711+00:00", "trade", 13.68, 898.0]
["2026-09-23T13:53:41.316714+00:00", "trade", 13.68, 250.0]
["2026-09-23T13:53:41.316714+00:00", "trade", 13.68, 20.0]
["2026-09-23T13:53:41.316717+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:41.316717+00:00", "trade", 13.68, 36.0]
["2026-09-23T13:53:41.316720+00:00", "trade", 13.68, 2000.0]
["2026-09-23T13:53:41.316720+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:53:41.316720+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:53:41.316821+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316825+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316830+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316830+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316835+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316850+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316853+00:00", "trade", 13.68, 800.0]
["2026-09-23T13:53:41.316853+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:41.316891+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316981+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:53:41.316986+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:53:41.317011+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317021+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317031+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317071+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317076+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317091+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317091+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317121+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317121+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317176+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317251+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317317+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.317562+00:00", "trade", 13.68, 40.0]
["2026-09-23T13:53:41.317610+00:00", "trade", 13.67, 15.0]
["2026-09-23T13:53:41.317661+00:00", "trade", 13.67, 37.0]
["2026-09-23T13:53:41.317738+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.320750+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.320765+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.321376+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.321376+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.323685+00:00", "trade", 13.68, 9.0]
["2026-09-23T13:53:41.328042+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.332513+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.332563+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.332578+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.339274+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.416575+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:41.426140+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.427503+00:00", "trade", 13.675, 21.0]
["2026-09-23T13:53:41.497916+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.844868+00:00", "trade", 13.675, 5.0]
["2026-09-23T13:53:41.961121+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.961166+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:41.964740+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:42.102793+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:53:42.164324+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:42.252149+00:00", "trade", 13.68, 1125.0]
["2026-09-23T13:53:42.261058+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:42.316761+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:42.921584+00:00", "trade", 13.675, 7.0]
["2026-09-23T13:53:42.935071+00:00", "trade", 13.675, 8.0]
["2026-09-23T13:53:42.985345+00:00", "trade", 13.675, 21.0]
["2026-09-23T13:53:43.217608+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:53:43.291066+00:00", "trade", 13.7091, 16.0]
["2026-09-23T13:53:43.967839+00:00", "trade", 13.6772, 100.0]
["2026-09-23T13:53:44.020106+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:44.076456+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:45.399895+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:45.411553+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:53:45.419663+00:00", "trade", 13.675, 248.0]
["2026-09-23T13:53:45.440094+00:00", "trade", 13.6797, 88.0]
["2026-09-23T13:53:45.492608+00:00", "trade", 13.6786, 2.0]
["2026-09-23T13:53:46.027936+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:46.031089+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:46.077590+00:00", "trade", 13.675, 16.0]
["2026-09-23T13:53:46.109018+00:00", "trade", 13.6786, 1.0]
["2026-09-23T13:53:46.742650+00:00", "trade", 13.6798, 100.0]
["2026-09-23T13:53:46.743829+00:00", "trade", 13.675, 7.0]
["2026-09-23T13:53:47.075622+00:00", "trade", 13.68, 500.0]
["2026-09-23T13:53:48.500232+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:53:48.505200+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:53:48.532138+00:00", "trade", 13.6799, 30.0]
["2026-09-23T13:53:48.628195+00:00", "trade", 13.675, 248.0]
["2026-09-23T13:53:48.693624+00:00", "trade", 13.6799, 1000.0]
["2026-09-23T13:53:48.722009+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:49.773799+00:00", "trade", 13.675, 250.0]
["2026-09-23T13:53:49.896861+00:00", "trade", 13.7096, 1.0]
["2026-09-23T13:53:50.146481+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:53:50.769230+00:00", "trade", 13.6772, 1.0]
["2026-09-23T13:53:51.157882+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:53:51.442171+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:51.837638+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:51.914579+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:53:51.989748+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:53:52.827045+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:53:52.853598+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:53.394580+00:00", "trade", 13.675, 249.0]
["2026-09-23T13:53:53.394956+00:00", "trade", 13.675, 751.0]
["2026-09-23T13:53:53.395263+00:00", "trade", 13.675, 9000.0]
["2026-09-23T13:53:53.415922+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:53:53.877936+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:53:53.879097+00:00", "trade", 13.67, 20.0]
["2026-09-23T13:53:53.880426+00:00", "trade", 13.67, 20.0]
["2026-09-23T13:53:53.880983+00:00", "trade", 13.6718, 3.0]
["2026-09-23T13:53:54.071275+00:00", "trade", 13.6772, 100.0]
["2026-09-23T13:53:54.726366+00:00", "trade", 13.675, 73.0]
["2026-09-23T13:53:54.726462+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:53:55.702071+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:55.727540+00:00", "trade", 13.675, 6.0]
["2026-09-23T13:53:55.929725+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:53:56.172119+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:53:56.172119+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:53:56.172122+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:53:56.318170+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:53:56.789958+00:00", "trade", 13.6799, 10.0]
["2026-09-23T13:53:56.991406+00:00", "trade", 13.7047, 8.0]
["2026-09-23T13:53:56.991439+00:00", "trade", 13.6964, 7.0]
["2026-09-23T13:53:56.991472+00:00", "trade", 13.6888, 5.0]
["2026-09-23T13:53:57.022957+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:53:57.023041+00:00", "trade", 13.68, 94.0]
["2026-09-23T13:53:57.543488+00:00", "trade", 13.674, 250.0]
["2026-09-23T13:53:57.902781+00:00", "trade", 13.6737, 1000.0]
["2026-09-23T13:53:58.567901+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:53:59.993726+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:00.720553+00:00", "trade", 13.6772, 7.0]
["2026-09-23T13:54:01.240160+00:00", "trade", 13.675, 38.0]
["2026-09-23T13:54:02.856592+00:00", "trade", 13.7064, 1.0]
["2026-09-23T13:54:03.247506+00:00", "trade", 13.6778, 200.0]
["2026-09-23T13:54:04.596396+00:00", "trade", 13.6772, 100.0]
["2026-09-23T13:54:04.676437+00:00", "trade", 13.675, 15.0]
["2026-09-23T13:54:04.742309+00:00", "trade", 13.7065, 2.0]
["2026-09-23T13:54:05.134783+00:00", "trade", 13.6799, 1111.0]
["2026-09-23T13:54:05.150820+00:00", "trade", 13.6772, 100.0]
["2026-09-23T13:54:05.385341+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:05.477249+00:00", "trade", 13.675, 900.0]
["2026-09-23T13:54:05.596079+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:08.090270+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:54:08.877871+00:00", "trade", 13.6773, 2.0]
["2026-09-23T13:54:09.519493+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:54:09.520121+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:54:10.369257+00:00", "trade", 13.6799, 2.0]
["2026-09-23T13:54:11.253851+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:54:11.255050+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:54:11.972991+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:54:12.485871+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:12.526952+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:12.588505+00:00", "trade", 13.675, 4.0]
["2026-09-23T13:54:12.652076+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:54:13.231817+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:54:14.066958+00:00", "trade", 13.67, 116.0]
["2026-09-23T13:54:14.066965+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.066971+00:00", "trade", 13.67, 194.0]
["2026-09-23T13:54:14.066971+00:00", "trade", 13.67, 8.0]
["2026-09-23T13:54:14.066971+00:00", "trade", 13.67, 91.0]
["2026-09-23T13:54:14.066973+00:00", "trade", 13.67, 95.0]
["2026-09-23T13:54:14.066976+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:54:14.066976+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:14.066979+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.066982+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.066985+00:00", "trade", 13.67, 55.0]
["2026-09-23T13:54:14.067018+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067022+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067022+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:14.067030+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:14.067033+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:14.067036+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067040+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067040+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:14.067042+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067045+00:00", "trade", 13.67, 26.0]
["2026-09-23T13:54:14.067046+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067048+00:00", "trade", 13.67, 45.0]
["2026-09-23T13:54:14.067048+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:14.067051+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067051+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067054+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067054+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:14.067056+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067056+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067058+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067058+00:00", "trade", 13.67, 95.0]
["2026-09-23T13:54:14.067071+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067071+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067081+00:00", "trade", 13.67, 20.0]
["2026-09-23T13:54:14.067084+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067087+00:00", "trade", 13.67, 66.0]
["2026-09-23T13:54:14.067091+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067093+00:00", "trade", 13.67, 275.0]
["2026-09-23T13:54:14.067093+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:14.067132+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067147+00:00", "trade", 13.67, 3382.0]
["2026-09-23T13:54:14.067147+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067150+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:54:14.067152+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067152+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067157+00:00", "trade", 13.67, 8.0]
["2026-09-23T13:54:14.067157+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067157+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067160+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:14.067166+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:54:14.067169+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:14.067172+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067174+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:14.067178+00:00", "trade", 13.67, 63.0]
["2026-09-23T13:54:14.067182+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067212+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067216+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067217+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067242+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067256+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:54:14.067256+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.067262+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067272+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067280+00:00", "trade", 13.67, 57.0]
["2026-09-23T13:54:14.067280+00:00", "trade", 13.67, 43.0]
["2026-09-23T13:54:14.067286+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:14.067286+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067310+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067322+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067327+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:14.067327+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067347+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067367+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067412+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067427+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067432+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067447+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067462+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067466+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:14.067482+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067487+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067499+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.067499+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.067502+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067507+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067512+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067512+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067514+00:00", "trade", 13.67, 43.0]
["2026-09-23T13:54:14.067517+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067517+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067537+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067552+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067597+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067602+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067604+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:54:14.067604+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067604+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:14.067625+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:14.067625+00:00", "trade", 13.67, 94.0]
["2026-09-23T13:54:14.067646+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067658+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067668+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067671+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:14.067692+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:54:14.067695+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067722+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:54:14.067722+00:00", "trade", 13.67, 90.0]
["2026-09-23T13:54:14.067743+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:14.067743+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067746+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067749+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:14.067753+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067753+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:14.067753+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067755+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067755+00:00", "trade", 13.67, 215.0]
["2026-09-23T13:54:14.067764+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067773+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067853+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067854+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067854+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067854+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:54:14.067863+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067868+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.067872+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:54:14.067878+00:00", "trade", 13.67, 43.0]
["2026-09-23T13:54:14.067879+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.067893+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067908+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067908+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067908+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.067911+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.067914+00:00", "trade", 13.67, 106.0]
["2026-09-23T13:54:14.067939+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067939+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067954+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067954+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067954+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.067958+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068003+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068003+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068019+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068039+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068086+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068088+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068144+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068158+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:54:14.068179+00:00", "trade", 13.67, 52.0]
["2026-09-23T13:54:14.068185+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:14.068185+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:54:14.068254+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068299+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068299+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068329+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068329+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068344+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068347+00:00", "trade", 13.67, 96.0]
["2026-09-23T13:54:14.068347+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:54:14.068450+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.068453+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.068453+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.068458+00:00", "trade", 13.67, 136.0]
["2026-09-23T13:54:14.068458+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068460+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068462+00:00", "trade", 13.67, 141.0]
["2026-09-23T13:54:14.068473+00:00", "trade", 13.67, 126.0]
["2026-09-23T13:54:14.068485+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068485+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068486+00:00", "trade", 13.67, 90.0]
["2026-09-23T13:54:14.068486+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068489+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068490+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068490+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068491+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.068594+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:14.068777+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:54:14.068795+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:14.068804+00:00", "trade", 13.67, 350.0]
["2026-09-23T13:54:14.068804+00:00", "trade", 13.67, 52.0]
["2026-09-23T13:54:14.068835+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068837+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:14.068846+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:14.068849+00:00", "trade", 13.67, 215.0]
["2026-09-23T13:54:14.068850+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.068850+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068850+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.068876+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.068946+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.068956+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069057+00:00", "trade", 13.67, 622.0]
["2026-09-23T13:54:14.069060+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:54:14.069061+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069064+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069064+00:00", "trade", 13.67, 800.0]
["2026-09-23T13:54:14.069064+00:00", "trade", 13.67, 147.0]
["2026-09-23T13:54:14.069064+00:00", "trade", 13.67, 377.0]
["2026-09-23T13:54:14.069069+00:00", "trade", 13.67, 11.0]
["2026-09-23T13:54:14.069069+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069069+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069073+00:00", "trade", 13.67, 414.0]
["2026-09-23T13:54:14.069073+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:54:14.069076+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:14.069076+00:00", "trade", 13.67, 53.0]
["2026-09-23T13:54:14.069081+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069081+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069084+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:14.069084+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069086+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069087+00:00", "trade", 13.67, 980.0]
["2026-09-23T13:54:14.069091+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069096+00:00", "trade", 13.67, 55.0]
["2026-09-23T13:54:14.069099+00:00", "trade", 13.67, 230.0]
["2026-09-23T13:54:14.069106+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069121+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069121+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069151+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069159+00:00", "trade", 13.67, 45.0]
["2026-09-23T13:54:14.069166+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069166+00:00", "trade", 13.67, 161.0]
["2026-09-23T13:54:14.069181+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069217+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069228+00:00", "trade", 13.67, 87.0]
["2026-09-23T13:54:14.069231+00:00", "trade", 13.67, 144.0]
["2026-09-23T13:54:14.069231+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069242+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069252+00:00", "trade", 13.67, 86.0]
["2026-09-23T13:54:14.069261+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069266+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069266+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:14.069432+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069542+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.069625+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.069627+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069702+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069740+00:00", "trade", 13.67, 4232.0]
["2026-09-23T13:54:14.069743+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069753+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069767+00:00", "trade", 13.67, 94.0]
["2026-09-23T13:54:14.069773+00:00", "trade", 13.67, 1000.0]
["2026-09-23T13:54:14.069783+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:14.069813+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.069815+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:54:14.069908+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.069908+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070008+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070023+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070023+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070023+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070028+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070038+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070064+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070275+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.070347+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.070384+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070464+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070479+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070494+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.070875+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.071427+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.071868+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.072845+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.073491+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.074183+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.087918+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:14.089496+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:54:14.089575+00:00", "trade", 13.67, 198.0]
["2026-09-23T13:54:14.090326+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.103859+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.112489+00:00", "trade", 13.675, 248.0]
["2026-09-23T13:54:14.112519+00:00", "trade", 13.675, 249.0]
["2026-09-23T13:54:14.112552+00:00", "trade", 13.675, 249.0]
["2026-09-23T13:54:14.113436+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.159817+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.169144+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.169725+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.179238+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:14.247426+00:00", "trade", 13.67, 22.0]
["2026-09-23T13:54:15.129675+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:15.254156+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:15.254160+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:15.254321+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:15.753011+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:16.123982+00:00", "trade", 13.6772, 100.0]
["2026-09-23T13:54:16.205199+00:00", "trade", 13.704, 1.0]
["2026-09-23T13:54:16.600128+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:17.613309+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:54:18.323235+00:00", "trade", 13.6714, 1.0]
["2026-09-23T13:54:18.430921+00:00", "trade", 13.6786, 1.0]
["2026-09-23T13:54:19.864799+00:00", "trade", 13.674, 1.0]
["2026-09-23T13:54:20.565797+00:00", "trade", 13.6981, 18.0]
["2026-09-23T13:54:20.718335+00:00", "trade", 13.675, 500.0]
["2026-09-23T13:54:20.759617+00:00", "trade", 13.68, 1000.0]
["2026-09-23T13:54:21.447287+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:21.447743+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:21.548879+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:21.555539+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:21.676498+00:00", "trade", 13.675, 80.0]
["2026-09-23T13:54:21.684939+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:21.811079+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:54:21.957549+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:21.957990+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:22.014540+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:54:22.059862+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:22.162336+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:22.368044+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:22.425461+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:22.635370+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.613859+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:23.613961+00:00", "trade", 13.67, 161.0]
["2026-09-23T13:54:23.613961+00:00", "trade", 13.67, 8.0]
["2026-09-23T13:54:23.613970+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:23.613973+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.613976+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.614044+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614075+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614104+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614455+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:54:23.614457+00:00", "trade", 13.67, 350.0]
["2026-09-23T13:54:23.614463+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:23.614463+00:00", "trade", 13.67, 302.0]
["2026-09-23T13:54:23.614465+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614465+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614465+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614467+00:00", "trade", 13.67, 59.0]
["2026-09-23T13:54:23.614500+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614571+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614601+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614626+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614631+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614680+00:00", "trade", 13.67, 621.0]
["2026-09-23T13:54:23.614681+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614681+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614683+00:00", "trade", 13.67, 184.0]
["2026-09-23T13:54:23.614686+00:00", "trade", 13.67, 377.0]
["2026-09-23T13:54:23.614690+00:00", "trade", 13.67, 414.0]
["2026-09-23T13:54:23.614690+00:00", "trade", 13.67, 230.0]
["2026-09-23T13:54:23.614695+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:54:23.614695+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:23.614695+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:23.614698+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:23.614701+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:23.614701+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:23.614704+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:23.614704+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:23.614761+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614770+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.614791+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:23.614801+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614801+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614806+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.614821+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.614841+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.614856+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.614866+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.614951+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.614953+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.614953+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.614956+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.614956+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615001+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615022+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615022+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615027+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615032+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615032+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615072+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615077+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615087+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615357+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615884+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.615907+00:00", "trade", 13.665, 10.0]
["2026-09-23T13:54:23.615924+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.618715+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.623452+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.789680+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:23.789768+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:23.789831+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:23.790501+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:23.796233+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.796293+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:54:23.796684+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.796687+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:23.796691+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.796691+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:54:23.796693+00:00", "trade", 13.67, 93.0]
["2026-09-23T13:54:23.796922+00:00", "trade", 13.67, 220.0]
["2026-09-23T13:54:23.796931+00:00", "trade", 13.67, 18.0]
["2026-09-23T13:54:23.796934+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.796937+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:23.796969+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.797014+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.797024+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.797039+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:23.797104+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.797109+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.797189+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.797219+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:23.797224+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797243+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.797254+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797370+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797415+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.797435+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797435+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797435+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797436+00:00", "trade", 13.67, 52.0]
["2026-09-23T13:54:23.797436+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:54:23.797496+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.797565+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797565+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797610+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797665+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797665+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797746+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797986+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.797986+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.798061+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.798402+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.798828+00:00", "trade", 13.67, 105.0]
["2026-09-23T13:54:23.800226+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.801742+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.802978+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.803990+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.805785+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.807168+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.807639+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.807759+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.807819+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.816856+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.816856+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:23.816906+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.816910+00:00", "trade", 13.67, 72.0]
["2026-09-23T13:54:23.816911+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.816916+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.816931+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.816946+00:00", "trade", 13.67, 80.0]
["2026-09-23T13:54:23.816946+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.816971+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.817081+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.817121+00:00", "trade", 13.67, 55.0]
["2026-09-23T13:54:23.817167+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.820890+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.820941+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.827807+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.828714+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.837765+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:54:23.837796+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.837816+00:00", "trade", 13.67, 99.0]
["2026-09-23T13:54:23.837831+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.837881+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.837916+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.837961+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.838437+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.847102+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:23.847549+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.848150+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.906529+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.907090+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:23.954754+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.017387+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:24.017393+00:00", "trade", 13.675, 600.0]
["2026-09-23T13:54:24.017459+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:24.017465+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:24.017472+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:24.017655+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:54:24.017775+00:00", "trade", 13.675, 600.0]
["2026-09-23T13:54:24.018046+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.018073+00:00", "trade", 13.675, 600.0]
["2026-09-23T13:54:24.018099+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.018437+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:54:24.018527+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:54:24.018585+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.018620+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.018945+00:00", "trade", 13.675, 411.0]
["2026-09-23T13:54:24.019417+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.019546+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:54:24.020049+00:00", "trade", 13.675, 289.0]
["2026-09-23T13:54:24.165038+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.166106+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.166341+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.174417+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.174444+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.174640+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.174643+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.174697+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.174748+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:24.176791+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.181475+00:00", "trade", 13.675, 149.0]
["2026-09-23T13:54:24.181475+00:00", "trade", 13.675, 51.0]
["2026-09-23T13:54:24.181490+00:00", "trade", 13.675, 149.0]
["2026-09-23T13:54:24.181493+00:00", "trade", 13.675, 551.0]
["2026-09-23T13:54:24.181683+00:00", "trade", 13.675, 148.0]
["2026-09-23T13:54:24.181686+00:00", "trade", 13.675, 148.0]
["2026-09-23T13:54:24.181695+00:00", "trade", 13.675, 148.0]
["2026-09-23T13:54:24.181701+00:00", "trade", 13.675, 52.0]
["2026-09-23T13:54:24.181776+00:00", "trade", 13.675, 148.0]
["2026-09-23T13:54:24.181779+00:00", "trade", 13.675, 52.0]
["2026-09-23T13:54:24.184792+00:00", "trade", 13.675, 104.0]
["2026-09-23T13:54:24.336896+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.550467+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:54:24.615373+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.705927+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:54:24.706058+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:24.715806+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:25.020841+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:25.021312+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:25.147021+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:25.849093+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:25.849534+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.337269+00:00", "trade", 13.675, 4.0]
["2026-09-23T13:54:26.466095+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:26.611972+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:26.611980+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.612462+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.612462+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.612467+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.612502+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.614542+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.615544+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.634825+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.735374+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:26.910617+00:00", "trade", 13.6754, 100.0]
["2026-09-23T13:54:26.911483+00:00", "trade", 13.6754, 2.0]
["2026-09-23T13:54:26.912629+00:00", "trade", 13.6754, 52.0]
["2026-09-23T13:54:26.957867+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.059473+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.154932+00:00", "trade", 13.67, 23523.0]
["2026-09-23T13:54:27.156103+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.260832+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.294281+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.341282+00:00", "trade", 13.67, 55.0]
["2026-09-23T13:54:27.395026+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.450011+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.451535+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.568006+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.568453+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783178+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783179+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:27.783257+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:27.783293+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783318+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783657+00:00", "trade", 13.67, 99.0]
["2026-09-23T13:54:27.783659+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783675+00:00", "trade", 13.67, 60.0]
["2026-09-23T13:54:27.783769+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783856+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:27.783856+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:54:27.783858+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:27.783929+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.783949+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.784114+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:54:27.784234+00:00", "trade", 13.67, 11.0]
["2026-09-23T13:54:27.784431+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.784439+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:27.784456+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.784596+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.784761+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.787653+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.787894+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.788631+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.794209+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.795923+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:27.981888+00:00", "trade", 13.675, 56.0]
["2026-09-23T13:54:28.057675+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:28.157736+00:00", "trade", 13.675, 500.0]
["2026-09-23T13:54:28.178477+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:28.178482+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:28.178617+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:28.187901+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:28.187904+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:28.187988+00:00", "trade", 13.67, 55.0]
["2026-09-23T13:54:28.560829+00:00", "trade", 13.675, 2.0]
["2026-09-23T13:54:28.615706+00:00", "trade", 13.677, 300.0]
["2026-09-23T13:54:28.629483+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:28.897495+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:29.307644+00:00", "trade", 13.6759, 12.0]
["2026-09-23T13:54:29.561412+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:29.661600+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:29.833019+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:54:29.993739+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:30.813068+00:00", "trade", 13.6788, 1.0]
["2026-09-23T13:54:31.141911+00:00", "trade", 13.675, 5.0]
["2026-09-23T13:54:31.142967+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:54:31.187493+00:00", "trade", 13.675, 40.0]
["2026-09-23T13:54:31.335878+00:00", "trade", 13.675, 5.0]
["2026-09-23T13:54:31.357544+00:00", "trade", 13.674, 251.0]
["2026-09-23T13:54:31.697792+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:31.742322+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:32.267304+00:00", "trade", 13.673, 4.0]
["2026-09-23T13:54:32.559584+00:00", "trade", 13.675, 2.0]
["2026-09-23T13:54:32.604420+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:54:33.031830+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:33.213153+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:54:33.345185+00:00", "trade", 13.675, 500.0]
["2026-09-23T13:54:33.683198+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:33.683679+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:34.049759+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:34.053603+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.196090+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:54:35.197275+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:35.357866+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.358302+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.358317+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.413703+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.441369+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.469377+00:00", "trade", 13.6729, 6.0]
["2026-09-23T13:54:35.819322+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.819502+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.827406+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.827857+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:35.829456+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:36.042012+00:00", "trade", 13.6873, 33.0]
["2026-09-23T13:54:36.214724+00:00", "trade", 13.67, 2000.0]
["2026-09-23T13:54:36.603870+00:00", "trade", 13.6777, 7.0]
["2026-09-23T13:54:36.778926+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:36.778966+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.310649+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.354618+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:54:37.442917+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:37.453143+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.639833+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:37.639937+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.641164+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.641596+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:37.646900+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:37.718497+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:54:37.985658+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:38.145042+00:00", "trade", 13.6718, 45.0]
["2026-09-23T13:54:38.400601+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:38.404171+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:38.429141+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:38.461111+00:00", "trade", 13.675, 777.0]
["2026-09-23T13:54:38.485427+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:38.613372+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:54:38.915261+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:38.915737+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:39.107162+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:39.849951+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:39.975028+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:40.485322+00:00", "trade", 13.6799, 7500.0]
["2026-09-23T13:54:40.637131+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:40.669419+00:00", "trade", 13.675, 90.0]
["2026-09-23T13:54:40.700383+00:00", "trade", 13.675, 700.0]
["2026-09-23T13:54:41.286407+00:00", "trade", 13.6725, 50.0]
["2026-09-23T13:54:41.450323+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:41.451846+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:41.452328+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:41.777795+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:41.861685+00:00", "trade", 13.68, 665.0]
["2026-09-23T13:54:42.036373+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.036376+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:54:42.238188+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:54:42.253359+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.459755+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:42.463011+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:54:42.507716+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:54:42.682961+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:42.733976+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:54:42.734484+00:00", "trade", 13.67, 730.0]
["2026-09-23T13:54:42.734569+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:42.734695+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:42.734773+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:42.734851+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:42.734929+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:42.735008+00:00", "trade", 13.67, 248.0]
["2026-09-23T13:54:42.749640+00:00", "trade", 13.675, 7021.0]
["2026-09-23T13:54:42.778509+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.793133+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.793181+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.793223+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:42.793289+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:43.120929+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:54:43.420772+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:54:44.142657+00:00", "trade", 13.6797, 1450.0]
["2026-09-23T13:54:44.163227+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:44.450339+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:44.464378+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:44.464859+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:45.833600+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:46.133792+00:00", "trade", 13.68, 15000.0]
["2026-09-23T13:54:46.195366+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:54:46.416981+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:46.449909+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.090881+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:54:48.463081+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.463106+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.463113+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:48.463113+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:54:48.463116+00:00", "trade", 13.67, 32.0]
["2026-09-23T13:54:48.463119+00:00", "trade", 13.67, 36.0]
["2026-09-23T13:54:48.463393+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:54:48.463393+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:48.463396+00:00", "trade", 13.67, 22.0]
["2026-09-23T13:54:48.463501+00:00", "trade", 13.6717, 100.0]
["2026-09-23T13:54:48.463643+00:00", "trade", 13.6718, 200.0]
["2026-09-23T13:54:48.463723+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.463818+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.463844+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:48.463878+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.463963+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464043+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464114+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464244+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464352+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:48.464359+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464976+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.464976+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.465126+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.465557+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.469449+00:00", "trade", 13.6723, 1100.0]
["2026-09-23T13:54:48.676633+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:48.676633+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:49.099148+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:54:49.100716+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:49.100731+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:49.283026+00:00", "trade", 13.6774, 500.0]
["2026-09-23T13:54:49.463172+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:49.464169+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:49.547507+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:49.547572+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:50.300478+00:00", "trade", 13.6735, 44.0]
["2026-09-23T13:54:51.566097+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:54:51.567261+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:54:51.653299+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.364909+00:00", "trade", 13.67, 64.0]
["2026-09-23T13:54:52.364910+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.364912+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:54:52.364912+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:52.364915+00:00", "trade", 13.67, 11.0]
["2026-09-23T13:54:52.364960+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.364965+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.365015+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.365080+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.365369+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:52.365378+00:00", "trade", 13.67, 89.0]
["2026-09-23T13:54:52.365378+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:52.365421+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.365466+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:52.365471+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:52.365481+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:52.365507+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365507+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365737+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365867+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365897+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365897+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365937+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365943+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:52.365952+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:54:52.365972+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.365997+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366012+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366082+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366153+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366393+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366393+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366514+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366553+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366829+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.366904+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.371001+00:00", "trade", 13.67, 19.0]
["2026-09-23T13:54:52.388876+00:00", "trade", 13.67, 15.0]
["2026-09-23T13:54:52.388894+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.388897+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.388945+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.389008+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.389107+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.389221+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.389232+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.389285+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:52.389357+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:54:52.390681+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.393798+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.401442+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:54:52.427493+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.427929+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.448498+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.473307+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:52.821342+00:00", "trade", 13.6675, 100.0]
["2026-09-23T13:54:53.172594+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:53.172678+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:53.173144+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.175659+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.175746+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.176272+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.176287+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.369890+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.369902+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.369902+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:53.370170+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:53.370206+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:54:53.370209+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:53.370209+00:00", "trade", 13.67, 360.0]
["2026-09-23T13:54:53.370233+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.370278+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370299+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.370308+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370313+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370333+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370362+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.370378+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370383+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:54:53.370413+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.370418+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370443+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370468+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370518+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370563+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370584+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370629+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370649+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370654+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370669+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370674+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370704+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370726+00:00", "trade", 13.67, 153.0]
["2026-09-23T13:54:53.370729+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370744+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370754+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370759+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370779+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:54:53.370801+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:54:53.370804+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370824+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370829+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370854+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.370930+00:00", "trade", 13.67, 154.0]
["2026-09-23T13:54:53.370979+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371000+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371012+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.371075+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371145+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371228+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:53.371291+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:53.371291+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:53.371300+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:53.371333+00:00", "trade", 13.67, 146.0]
["2026-09-23T13:54:53.371350+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371562+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:54:53.371581+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.371700+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:54:53.371917+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.372238+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.372343+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.372473+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.372714+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.372799+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.373155+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.373501+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.377159+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.377600+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.383083+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.387921+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:54:53.401318+00:00", "trade", 13.67, 60.0]
["2026-09-23T13:54:53.401859+00:00", "trade", 13.67, 59.0]
["2026-09-23T13:54:53.401863+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.401865+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:54:53.401865+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.401888+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.401888+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.401893+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.401988+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402066+00:00", "trade", 13.67, 99.0]
["2026-09-23T13:54:53.402070+00:00", "trade", 13.67, 140.0]
["2026-09-23T13:54:53.402090+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:53.402129+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402133+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402143+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402149+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402369+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402414+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:54:53.402785+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:53.402785+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402825+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402830+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402835+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402885+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402890+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.402895+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403362+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403362+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403362+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403366+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403366+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403492+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.403783+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:54:53.403877+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:53.403985+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:53.406118+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.406729+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.407095+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.409380+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:54:53.412724+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:54:53.477257+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.506206+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.795814+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:53.894251+00:00", "trade", 13.66, 1050.0]
["2026-09-23T13:54:53.903755+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:54.142945+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:54:54.608637+00:00", "trade", 13.665, 400.0]
["2026-09-23T13:54:54.842425+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:55.306409+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:54:55.398996+00:00", "trade", 13.67, 15.0]
["2026-09-23T13:54:56.388554+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:54:56.471755+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:56.515785+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:56.520302+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:54:56.555103+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:56.558096+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.558114+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.558135+00:00", "trade", 13.665, 300.0]
["2026-09-23T13:54:56.558147+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.558163+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.558186+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.558887+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:56.558914+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:56.558941+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:56.559479+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.560364+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560412+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560457+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560520+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560574+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560610+00:00", "trade", 13.66, 300.0]
["2026-09-23T13:54:56.560652+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.560685+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:56.560730+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:56.560773+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:56.569301+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:56.575156+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:56.649153+00:00", "trade", 13.665, 30.0]
["2026-09-23T13:54:56.753831+00:00", "trade", 13.665, 4.0]
["2026-09-23T13:54:56.971578+00:00", "trade", 13.665, 4.0]
["2026-09-23T13:54:57.367968+00:00", "trade", 13.665, 5.0]
["2026-09-23T13:54:57.373698+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:57.373753+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:57.413056+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:57.415607+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.415649+00:00", "trade", 13.665, 300.0]
["2026-09-23T13:54:57.415661+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.415682+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.415691+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.415712+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.416173+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:57.416200+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:57.416281+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:54:57.416942+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.418404+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418488+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418545+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418584+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418629+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418681+00:00", "trade", 13.66, 300.0]
["2026-09-23T13:54:57.418711+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.418756+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:57.418810+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:57.418852+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:57.429362+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:57.433205+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:54:57.556486+00:00", "trade", 13.665, 10.0]
["2026-09-23T13:54:57.979838+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:54:58.207253+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:54:58.701549+00:00", "trade", 13.665, 14.0]
["2026-09-23T13:54:58.703767+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:58.705179+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:54:58.859577+00:00", "trade", 13.665, 146.0]
["2026-09-23T13:54:59.993761+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:00.138736+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:00.403066+00:00", "trade", 13.6802, 18.0]
["2026-09-23T13:55:00.642277+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:02.064150+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:02.064190+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:02.065307+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:02.143579+00:00", "trade", 13.665, 26.0]
["2026-09-23T13:55:02.147323+00:00", "trade", 13.665, 25.0]
["2026-09-23T13:55:02.893464+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:55:02.961257+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:03.099198+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:55:03.099258+00:00", "trade", 13.67, 57.0]
["2026-09-23T13:55:03.100172+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:55:03.120272+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:55:03.120525+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.154641+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:55:03.165325+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:55:03.165325+00:00", "trade", 13.67, 161.0]
["2026-09-23T13:55:03.165340+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:55:03.165340+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165344+00:00", "trade", 13.67, 4500.0]
["2026-09-23T13:55:03.165344+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:55:03.165347+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.165350+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:03.165353+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.165353+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:55:03.165355+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:03.165355+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.165359+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:55:03.165379+00:00", "trade", 13.67, 3750.0]
["2026-09-23T13:55:03.165385+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165388+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.165388+00:00", "trade", 13.67, 20.0]
["2026-09-23T13:55:03.165415+00:00", "trade", 13.67, 20.0]
["2026-09-23T13:55:03.165415+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165456+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165466+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165466+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165471+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165516+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165526+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165586+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:03.165587+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:03.165590+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:03.165596+00:00", "trade", 13.67, 98.0]
["2026-09-23T13:55:03.165596+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:03.165596+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:55:03.165601+00:00", "trade", 13.67, 99.0]
["2026-09-23T13:55:03.165601+00:00", "trade", 13.67, 28.0]
["2026-09-23T13:55:03.165601+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:55:03.165605+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:55:03.165646+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165681+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165867+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165877+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165932+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165937+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165937+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165942+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165947+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165948+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.165957+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165962+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.165966+00:00", "trade", 13.67, 6750.0]
["2026-09-23T13:55:03.165969+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:55:03.166029+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.166182+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166202+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166212+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166298+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166338+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166338+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166408+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166408+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166448+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166578+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166583+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166623+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.166653+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.167114+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.167430+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:03.168478+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.168944+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.169057+00:00", "trade", 13.67, 60.0]
["2026-09-23T13:55:03.170062+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.173024+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:55:03.266305+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.381454+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.382762+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.418411+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.449836+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.484644+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.484929+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:03.811024+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086313+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086318+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086343+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086789+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086789+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.086839+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.403147+00:00", "trade", 13.6857, 23.0]
["2026-09-23T13:55:04.479487+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.479487+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.672313+00:00", "trade", 13.6983, 1.0]
["2026-09-23T13:55:04.673663+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.674194+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.811523+00:00", "trade", 13.675, 15.0]
["2026-09-23T13:55:04.947594+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:04.948040+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.169394+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:05.169460+00:00", "trade", 13.67, 174.0]
["2026-09-23T13:55:05.169752+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.170072+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.170503+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.170669+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.170754+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.170829+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.171205+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.171215+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.171300+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.171666+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.272220+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.318555+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:05.319001+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.078808+00:00", "trade", 13.674, 50.0]
["2026-09-23T13:55:06.090353+00:00", "trade", 13.675, 28.0]
["2026-09-23T13:55:06.644584+00:00", "trade", 13.6701, 800.0]
["2026-09-23T13:55:06.781159+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.781595+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.781636+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.782077+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.782077+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.782558+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.798841+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:06.818082+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:07.031344+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:07.204014+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:07.604460+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:07.604931+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:07.645809+00:00", "trade", 13.675, 11.0]
["2026-09-23T13:55:07.761648+00:00", "trade", 13.675, 29.0]
["2026-09-23T13:55:08.108699+00:00", "trade", 13.6728, 100.0]
["2026-09-23T13:55:08.169684+00:00", "trade", 13.7253, 700.0]
["2026-09-23T13:55:08.213375+00:00", "trade", 13.675, 120.0]
["2026-09-23T13:55:08.457211+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:08.462468+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:08.567217+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:08.963461+00:00", "trade", 13.675, 3000.0]
["2026-09-23T13:55:09.196903+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:09.297447+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:09.302253+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:09.527132+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:10.030518+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:10.207480+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:55:10.481840+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:10.961785+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:11.027967+00:00", "trade", 13.6799, 250.0]
["2026-09-23T13:55:11.452441+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:12.069843+00:00", "trade", 13.6768, 250.0]
["2026-09-23T13:55:12.071476+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:12.071917+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:12.073797+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:12.410829+00:00", "trade", 13.6962, 200.0]
["2026-09-23T13:55:12.411593+00:00", "trade", 13.6962, 16.0]
["2026-09-23T13:55:12.412291+00:00", "trade", 13.6962, 5.0]
["2026-09-23T13:55:12.413948+00:00", "trade", 13.6962, 5.0]
["2026-09-23T13:55:12.414513+00:00", "trade", 13.6962, 2.0]
["2026-09-23T13:55:12.415710+00:00", "trade", 13.6962, 1.0]
["2026-09-23T13:55:12.601575+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:13.197205+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:13.297428+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:13.599830+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:55:13.605152+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:55:13.973183+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:14.179971+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:55:14.194968+00:00", "trade", 13.675, 3000.0]
["2026-09-23T13:55:14.203610+00:00", "trade", 13.675, 47.0]
["2026-09-23T13:55:14.773169+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.120780+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.122234+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.122336+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:55:16.139708+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:55:16.144390+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:55:16.290612+00:00", "trade", 13.67, 56.0]
["2026-09-23T13:55:16.290612+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:16.290676+00:00", "trade", 13.67, 71.0]
["2026-09-23T13:55:16.290679+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290680+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:16.290684+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290688+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:16.290689+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290719+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290719+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290724+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290789+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290804+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:55:16.290868+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:16.290879+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:55:16.290969+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:55:16.291009+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291115+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291140+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291557+00:00", "trade", 13.665, 249.0]
["2026-09-23T13:55:16.291586+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291651+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291651+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291686+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291726+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291846+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.291977+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.292026+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:16.292056+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:16.292113+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:16.292155+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:16.292157+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.292448+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.292769+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.295530+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.297049+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.297049+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:16.303736+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:17.082718+00:00", "trade", 13.665, 93.0]
["2026-09-23T13:55:17.310031+00:00", "trade", 13.668, 1.0]
["2026-09-23T13:55:17.757280+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:18.086000+00:00", "trade", 13.6665, 350.0]
["2026-09-23T13:55:18.123310+00:00", "trade", 13.665, 3.0]
["2026-09-23T13:55:18.681752+00:00", "trade", 13.665, 250.0]
["2026-09-23T13:55:19.075594+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:19.649480+00:00", "trade", 13.66, 75.0]
["2026-09-23T13:55:19.784675+00:00", "trade", 13.6699, 1000.0]
["2026-09-23T13:55:20.313595+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:20.507349+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:20.739001+00:00", "trade", 13.6678, 1000.0]
["2026-09-23T13:55:21.667075+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:21.678836+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:21.679491+00:00", "trade", 13.665, 65.0]
["2026-09-23T13:55:21.686892+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:21.740314+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:21.740368+00:00", "trade", 13.665, 1000.0]
["2026-09-23T13:55:21.743173+00:00", "trade", 13.665, 504.0]
["2026-09-23T13:55:21.743570+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:21.748998+00:00", "trade", 13.665, 5.0]
["2026-09-23T13:55:21.942743+00:00", "trade", 13.665, 75.0]
["2026-09-23T13:55:22.192859+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:22.428684+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:22.722519+00:00", "trade", 13.665, 25.0]
["2026-09-23T13:55:22.737251+00:00", "trade", 13.665, 25.0]
["2026-09-23T13:55:22.836709+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:24.030308+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:24.719650+00:00", "trade", 13.665, 10.0]
["2026-09-23T13:55:25.156624+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:25.257223+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:25.326152+00:00", "trade", 13.665, 250.0]
["2026-09-23T13:55:25.330437+00:00", "trade", 13.665, 500.0]
["2026-09-23T13:55:25.353983+00:00", "trade", 13.67, 250.0]
["2026-09-23T13:55:26.283696+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.286297+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.287794+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:55:26.315592+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:26.317306+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.508129+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.777053+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:26.786078+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:26.865665+00:00", "trade", 13.66, 73.0]
["2026-09-23T13:55:26.865668+00:00", "trade", 13.66, 27.0]
["2026-09-23T13:55:26.865725+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:26.865812+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:55:26.865815+00:00", "trade", 13.66, 4.0]
["2026-09-23T13:55:26.865821+00:00", "trade", 13.66, 4.0]
["2026-09-23T13:55:26.865821+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:55:26.865824+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:55:26.865827+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:26.865830+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:55:26.865830+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:26.865835+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:26.865835+00:00", "trade", 13.66, 56.0]
["2026-09-23T13:55:26.865836+00:00", "trade", 13.66, 8.0]
["2026-09-23T13:55:26.865839+00:00", "trade", 13.66, 4.0]
["2026-09-23T13:55:26.866086+00:00", "trade", 13.66, 439.0]
["2026-09-23T13:55:26.866173+00:00", "trade", 13.66, 737.0]
["2026-09-23T13:55:26.866179+00:00", "trade", 13.66, 30.0]
["2026-09-23T13:55:26.866180+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866182+00:00", "trade", 13.66, 99.0]
["2026-09-23T13:55:26.866182+00:00", "trade", 13.66, 19.0]
["2026-09-23T13:55:26.866185+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866188+00:00", "trade", 13.66, 2415.0]
["2026-09-23T13:55:26.866197+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:55:26.866210+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866210+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866220+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866220+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866240+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866245+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866251+00:00", "trade", 13.66, 824.0]
["2026-09-23T13:55:26.866270+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866280+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866305+00:00", "trade", 13.66, 96.0]
["2026-09-23T13:55:26.866305+00:00", "trade", 13.66, 70.0]
["2026-09-23T13:55:26.866351+00:00", "trade", 13.66, 95.0]
["2026-09-23T13:55:26.866351+00:00", "trade", 13.66, 156.0]
["2026-09-23T13:55:26.866357+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:26.866357+00:00", "trade", 13.66, 60.0]
["2026-09-23T13:55:26.866359+00:00", "trade", 13.66, 54.0]
["2026-09-23T13:55:26.866359+00:00", "trade", 13.66, 8.0]
["2026-09-23T13:55:26.866368+00:00", "trade", 13.66, 30.0]
["2026-09-23T13:55:26.866420+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866425+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866435+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866481+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866481+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866506+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866521+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866526+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866766+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866786+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866842+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866887+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.866916+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:26.867323+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.867398+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:26.867785+00:00", "trade", 13.66, 3.0]
["2026-09-23T13:55:26.870879+00:00", "trade", 13.66, 148.0]
["2026-09-23T13:55:26.870939+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:55:26.979593+00:00", "trade", 13.665, 110.0]
["2026-09-23T13:55:27.131637+00:00", "trade", 13.665, 50.0]
["2026-09-23T13:55:27.409828+00:00", "trade", 13.66, 19.0]
["2026-09-23T13:55:27.410303+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:27.410343+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:27.443466+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:55:27.450528+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:27.713322+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:27.913131+00:00", "trade", 13.665, 5.0]
["2026-09-23T13:55:28.190985+00:00", "trade", 13.6602, 3000.0]
["2026-09-23T13:55:28.207133+00:00", "trade", 13.665, 300.0]
["2026-09-23T13:55:28.229795+00:00", "trade", 13.67, 104.0]
["2026-09-23T13:55:28.339595+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:28.339598+00:00", "trade", 13.66, 300.0]
["2026-09-23T13:55:28.339602+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.339635+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:28.339645+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:28.339690+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:28.339735+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:28.339766+00:00", "trade", 13.66, 300.0]
["2026-09-23T13:55:28.339766+00:00", "trade", 13.66, 346.0]
["2026-09-23T13:55:28.339790+00:00", "trade", 13.66, 51.0]
["2026-09-23T13:55:28.339795+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339800+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339815+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339818+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:55:28.339862+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339991+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339991+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.339991+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.340016+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.340016+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.340041+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.340131+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.342277+00:00", "trade", 13.6577, 1.0]
["2026-09-23T13:55:28.343910+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.344286+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.345594+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.346842+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.352821+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.366560+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.366563+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.366566+00:00", "trade", 13.66, 187.0]
["2026-09-23T13:55:28.366570+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.366570+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:28.366624+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367015+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367020+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367026+00:00", "trade", 13.66, 500.0]
["2026-09-23T13:55:28.367032+00:00", "trade", 13.66, 120.0]
["2026-09-23T13:55:28.367035+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367059+00:00", "trade", 13.66, 131.0]
["2026-09-23T13:55:28.367150+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367221+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367255+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.367291+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:55:28.367294+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:28.367294+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:28.367296+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:28.367313+00:00", "trade", 13.66, 389.0]
["2026-09-23T13:55:28.367326+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:55:28.367326+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367326+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367326+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367356+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367426+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367536+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367577+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367577+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367581+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367581+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367737+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367742+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367742+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367772+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367772+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367777+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367807+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367852+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367932+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367932+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367962+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367972+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.367972+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368012+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368012+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368198+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368213+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368774+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.368774+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.369240+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.370054+00:00", "trade", 13.66, 412.0]
["2026-09-23T13:55:28.370538+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:55:28.371038+00:00", "trade", 13.66, 12.0]
["2026-09-23T13:55:28.371522+00:00", "trade", 13.66, 21.0]
["2026-09-23T13:55:28.371666+00:00", "trade", 13.66, 3.0]
["2026-09-23T13:55:28.371726+00:00", "trade", 13.66, 12.0]
["2026-09-23T13:55:28.371892+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.372725+00:00", "trade", 13.66, 118.0]
["2026-09-23T13:55:28.372734+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.373215+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.373215+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.374934+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.377325+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.378858+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.400224+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.416079+00:00", "trade", 13.66, 11.0]
["2026-09-23T13:55:28.468005+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.468526+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.881016+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:28.954670+00:00", "trade", 13.665, 2.0]
["2026-09-23T13:55:29.458105+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:55:29.564753+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:29.723323+00:00", "trade", 13.665, 2.0]
["2026-09-23T13:55:29.993785+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.222073+00:00", "trade", 13.665, 2000.0]
["2026-09-23T13:55:30.522636+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.523548+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.624187+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.753811+00:00", "trade", 13.672, 110.0]
["2026-09-23T13:55:30.754867+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.783789+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:30.783796+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.784277+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:30.784317+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.159712+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:31.159712+00:00", "trade", 13.66, 25.0]
["2026-09-23T13:55:31.159714+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.159715+00:00", "trade", 13.66, 9.0]
["2026-09-23T13:55:31.159718+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:31.159754+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:31.159754+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.159760+00:00", "trade", 13.66, 117.0]
["2026-09-23T13:55:31.159967+00:00", "trade", 13.66, 160.0]
["2026-09-23T13:55:31.159967+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:31.159995+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.159995+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160000+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160015+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160015+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160040+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160040+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160040+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160045+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160050+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:31.160135+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:31.160180+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:31.160185+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:31.160281+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.160606+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.160623+00:00", "trade", 13.66, 71.0]
["2026-09-23T13:55:31.160641+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.160653+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:55:31.160716+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:31.160761+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.160762+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.160802+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.160885+00:00", "trade", 13.655, 16.0]
["2026-09-23T13:55:31.161328+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.163759+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.165062+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.166681+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.167016+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.171447+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.172555+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.188171+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188184+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188241+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188445+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188508+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188511+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.188908+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189323+00:00", "trade", 13.655, 200.0]
["2026-09-23T13:55:31.189326+00:00", "trade", 13.655, 200.0]
["2026-09-23T13:55:31.189326+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189329+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189396+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189396+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189416+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189416+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189419+00:00", "trade", 13.655, 200.0]
["2026-09-23T13:55:31.189606+00:00", "trade", 13.655, 200.0]
["2026-09-23T13:55:31.189606+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189612+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189624+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189669+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189741+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.189901+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189928+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189958+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.189958+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.190036+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:31.190099+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.190249+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.190364+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.190445+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.191551+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.206208+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:55:31.263055+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.769262+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:31.941338+00:00", "trade", 13.6501, 3000.0]
["2026-09-23T13:55:32.054190+00:00", "trade", 13.6711, 167.0]
["2026-09-23T13:55:32.079038+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:55:32.483071+00:00", "trade", 13.66, 1500.0]
["2026-09-23T13:55:32.486097+00:00", "trade", 13.66, 500.0]
["2026-09-23T13:55:32.518737+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:32.536662+00:00", "trade", 13.655, 10.0]
["2026-09-23T13:55:32.572317+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:32.572330+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:32.588643+00:00", "trade", 13.6597, 200.0]
["2026-09-23T13:55:32.730671+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:32.843069+00:00", "trade", 13.6597, 5.0]
["2026-09-23T13:55:33.346927+00:00", "trade", 13.66, 10.0]
["2026-09-23T13:55:33.430589+00:00", "trade", 13.65, 16.0]
["2026-09-23T13:55:33.519214+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:33.519269+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:34.640898+00:00", "trade", 13.655, 249.0]
["2026-09-23T13:55:34.640907+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.640910+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.640916+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.640919+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.640922+00:00", "trade", 13.655, 249.0]
["2026-09-23T13:55:34.641163+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.641181+00:00", "trade", 13.655, 248.0]
["2026-09-23T13:55:34.643857+00:00", "trade", 13.66, 8014.0]
["2026-09-23T13:55:34.646107+00:00", "trade", 13.6599, 8014.0]
["2026-09-23T13:55:35.019071+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:35.019134+00:00", "trade", 13.655, 167.0]
["2026-09-23T13:55:35.020905+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:35.029674+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:35.075839+00:00", "trade", 13.655, 500.0]
["2026-09-23T13:55:35.296888+00:00", "trade", 13.6599, 4.0]
["2026-09-23T13:55:35.465682+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:36.619159+00:00", "trade", 13.655, 15.0]
["2026-09-23T13:55:37.863912+00:00", "trade", 13.66, 10.0]
["2026-09-23T13:55:38.020034+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:38.143120+00:00", "trade", 13.6582, 1.0]
["2026-09-23T13:55:39.619542+00:00", "trade", 13.654, 250.0]
["2026-09-23T13:55:40.311904+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:55:40.374056+00:00", "trade", 13.655, 167.0]
["2026-09-23T13:55:41.346283+00:00", "trade", 13.658, 5.0]
["2026-09-23T13:55:41.368912+00:00", "trade", 13.6574, 5.0]
["2026-09-23T13:55:41.798323+00:00", "trade", 13.655, 500.0]
["2026-09-23T13:55:41.834625+00:00", "trade", 13.655, 5.0]
["2026-09-23T13:55:41.846585+00:00", "trade", 13.6695, 58.0]
["2026-09-23T13:55:41.884378+00:00", "trade", 13.655, 620.0]
["2026-09-23T13:55:42.018714+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:55:42.156802+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.246872+00:00", "trade", 13.655, 1000.0]
["2026-09-23T13:55:42.421030+00:00", "trade", 13.658, 50.0]
["2026-09-23T13:55:42.443581+00:00", "trade", 13.6574, 50.0]
["2026-09-23T13:55:42.469427+00:00", "trade", 13.6576, 14.0]
["2026-09-23T13:55:42.476696+00:00", "trade", 13.655, 1.0]
["2026-09-23T13:55:42.536368+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.537296+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856689+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856696+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:42.856703+00:00", "trade", 13.66, 300.0]
["2026-09-23T13:55:42.856703+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856705+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856705+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856709+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:42.856709+00:00", "trade", 13.66, 161.0]
["2026-09-23T13:55:42.856715+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856715+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856715+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:42.856719+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856741+00:00", "trade", 13.66, 220.0]
["2026-09-23T13:55:42.856750+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856760+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856764+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856810+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856840+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856844+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.856855+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856895+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:55:42.856895+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856900+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856900+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856910+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856915+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856920+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856920+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.856945+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.856946+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:42.856949+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:55:42.856952+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:55:42.856965+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.856965+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.856970+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.856980+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.857155+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.857245+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.857285+00:00", "trade", 13.66, 180.0]
["2026-09-23T13:55:42.857286+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:55:42.857310+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:55:42.857361+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.857364+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.857376+00:00", "trade", 13.66, 120.0]
["2026-09-23T13:55:42.857646+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.857652+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:42.857762+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.858012+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.859246+00:00", "trade", 13.66, 112.0]
["2026-09-23T13:55:42.860403+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.861544+00:00", "trade", 13.66, 3.0]
["2026-09-23T13:55:42.861631+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:42.861712+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:55:42.861721+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.862162+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.862247+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.862643+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.863205+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.863606+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.863686+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.865405+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:42.902305+00:00", "trade", 13.66, 68.0]
["2026-09-23T13:55:43.020814+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.044186+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:55:43.058348+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.158475+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:43.158556+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:43.158613+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:43.162700+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.163303+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163328+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163333+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163333+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163383+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163388+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.163623+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.164300+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.164432+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.164492+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.164552+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.164610+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.165409+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:43.165783+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.294160+00:00", "trade", 13.6692, 18.0]
["2026-09-23T13:55:43.427610+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:43.680496+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:44.017793+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:55:44.349532+00:00", "trade", 13.6686, 4.0]
["2026-09-23T13:55:44.474124+00:00", "trade", 13.6686, 1.0]
["2026-09-23T13:55:44.890541+00:00", "trade", 13.665, 5.0]
["2026-09-23T13:55:45.796192+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:46.573976+00:00", "trade", 13.67, 57.0]
["2026-09-23T13:55:46.573982+00:00", "trade", 13.6697, 57.0]
["2026-09-23T13:55:46.574084+00:00", "trade", 13.6697, 3943.0]
["2026-09-23T13:55:46.574100+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:46.574124+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:55:46.574193+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:55:46.574481+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:46.575052+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:46.658134+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:46.677254+00:00", "trade", 13.665, 12.0]
["2026-09-23T13:55:47.149562+00:00", "trade", 13.6672, 400.0]
["2026-09-23T13:55:48.577356+00:00", "trade", 13.6699, 30.0]
["2026-09-23T13:55:48.703767+00:00", "trade", 13.6673, 1853.0]
["2026-09-23T13:55:48.946964+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:48.946976+00:00", "trade", 13.665, 248.0]
["2026-09-23T13:55:48.947033+00:00", "trade", 13.665, 52.0]
["2026-09-23T13:55:48.947448+00:00", "trade", 13.665, 196.0]
["2026-09-23T13:55:48.948104+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:49.385321+00:00", "trade", 13.665, 3000.0]
["2026-09-23T13:55:49.676419+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:49.787755+00:00", "trade", 13.6699, 295.0]
["2026-09-23T13:55:51.172448+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:51.172904+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:51.239836+00:00", "trade", 13.6662, 200.0]
["2026-09-23T13:55:51.523584+00:00", "trade", 13.6639, 10.0]
["2026-09-23T13:55:52.538483+00:00", "trade", 13.665, 1905.0]
["2026-09-23T13:55:53.120807+00:00", "trade", 13.665, 3000.0]
["2026-09-23T13:55:53.122580+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:53.168915+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:55:53.764745+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:54.332788+00:00", "trade", 13.665, 130.0]
["2026-09-23T13:55:54.569998+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:54.571412+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.058408+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:55:55.073225+00:00", "trade", 13.665, 11.0]
["2026-09-23T13:55:55.426801+00:00", "trade", 13.665, 3.0]
["2026-09-23T13:55:55.622228+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.623190+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665042+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:55.665232+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:55.665235+00:00", "trade", 13.66, 46.0]
["2026-09-23T13:55:55.665280+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665526+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665646+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665691+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665726+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665746+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.665766+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.666047+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.666047+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.666528+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.666643+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.667325+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.670808+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.672327+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.684222+00:00", "trade", 13.66, 49.0]
["2026-09-23T13:55:55.685338+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:55.724412+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:55.725463+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:55.725904+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.008480+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.009736+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:56.023401+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.040746+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:55:56.040848+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:56.040863+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:56.040947+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:56.041495+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:56.041764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.041764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.041809+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.056815+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.395921+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.665290+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.668172+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.861196+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.861246+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.861797+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.862193+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.862634+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.958649+00:00", "trade", 13.665, 250.0]
["2026-09-23T13:55:56.959858+00:00", "trade", 13.665, 12.0]
["2026-09-23T13:55:56.959985+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:56.993415+00:00", "trade", 13.6686, 18.0]
["2026-09-23T13:55:57.929487+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:55:57.997223+00:00", "trade", 13.6638, 48.0]
["2026-09-23T13:55:58.080647+00:00", "trade", 13.6638, 52.0]
["2026-09-23T13:55:58.564587+00:00", "trade", 13.6908, 39.0]
["2026-09-23T13:55:58.571089+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:55:58.836548+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:58.947448+00:00", "trade", 13.665, 84.0]
["2026-09-23T13:55:58.949151+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:55:59.553020+00:00", "trade", 13.665, 109.0]
["2026-09-23T13:55:59.553152+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:55:59.993813+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:03.324525+00:00", "trade", 13.665, 97.0]
["2026-09-23T13:56:03.324618+00:00", "trade", 13.665, 303.0]
["2026-09-23T13:56:03.383690+00:00", "trade", 13.665, 20.0]
["2026-09-23T13:56:03.410562+00:00", "trade", 13.67, 38.0]
["2026-09-23T13:56:03.411561+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:03.412002+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:03.423128+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:03.502407+00:00", "trade", 13.6625, 44.0]
["2026-09-23T13:56:03.746196+00:00", "trade", 13.665, 40.0]
["2026-09-23T13:56:03.951481+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:03.982683+00:00", "trade", 13.668, 1.0]
["2026-09-23T13:56:04.706410+00:00", "trade", 13.692, 2.0]
["2026-09-23T13:56:04.879107+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:05.224411+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:05.224414+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:56:05.224414+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:05.224486+00:00", "trade", 13.66, 8.0]
["2026-09-23T13:56:05.224486+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:05.224492+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224531+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:56:05.224535+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:05.224537+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224562+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224562+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224568+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224568+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224568+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224576+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:56:05.224577+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224588+00:00", "trade", 13.66, 450.0]
["2026-09-23T13:56:05.224593+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224597+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:05.224753+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:56:05.224863+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.224883+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.224913+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.224963+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225045+00:00", "trade", 13.66, 12.0]
["2026-09-23T13:56:05.225139+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225244+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225259+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225294+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225555+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225595+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225670+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225700+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.225870+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.226156+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.226316+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.226557+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.226672+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.227314+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.229153+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.230440+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:05.233794+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.308181+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.324825+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.325562+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.328924+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.328951+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.328999+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.329002+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.329008+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.329017+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:05.329737+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335579+00:00", "trade", 13.65, 7.0]
["2026-09-23T13:56:05.335586+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:56:05.335586+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:56:05.335589+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335592+00:00", "trade", 13.65, 42.0]
["2026-09-23T13:56:05.335592+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:56:05.335594+00:00", "trade", 13.65, 55.0]
["2026-09-23T13:56:05.335597+00:00", "trade", 13.65, 166.0]
["2026-09-23T13:56:05.335622+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335625+00:00", "trade", 13.65, 400.0]
["2026-09-23T13:56:05.335630+00:00", "trade", 13.65, 160.0]
["2026-09-23T13:56:05.335630+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335633+00:00", "trade", 13.65, 500.0]
["2026-09-23T13:56:05.335639+00:00", "trade", 13.65, 2720.0]
["2026-09-23T13:56:05.335641+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335643+00:00", "trade", 13.65, 300.0]
["2026-09-23T13:56:05.335646+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335649+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:05.335649+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:56:05.335651+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335651+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335651+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335655+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:05.335655+00:00", "trade", 13.65, 15.0]
["2026-09-23T13:56:05.335655+00:00", "trade", 13.65, 25.0]
["2026-09-23T13:56:05.335656+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335659+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335659+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:05.335662+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335662+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335663+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335663+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335663+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335667+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:56:05.335667+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:56:05.335673+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335673+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:56:05.335673+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335675+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:05.335682+00:00", "trade", 13.65, 250.0]
["2026-09-23T13:56:05.335682+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335682+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335682+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335684+00:00", "trade", 13.65, 65.0]
["2026-09-23T13:56:05.335686+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335688+00:00", "trade", 13.65, 35.0]
["2026-09-23T13:56:05.335699+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:05.335702+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335709+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:05.335714+00:00", "trade", 13.65, 1000.0]
["2026-09-23T13:56:05.335716+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335716+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335717+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335720+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335721+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335726+00:00", "trade", 13.65, 250.0]
["2026-09-23T13:56:05.335726+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335732+00:00", "trade", 13.65, 56.0]
["2026-09-23T13:56:05.335736+00:00", "trade", 13.65, 139.0]
["2026-09-23T13:56:05.335739+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335745+00:00", "trade", 13.65, 150.0]
["2026-09-23T13:56:05.335751+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:56:05.335757+00:00", "trade", 13.65, 300.0]
["2026-09-23T13:56:05.335760+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:05.335762+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:56:05.335775+00:00", "trade", 13.65, 25.0]
["2026-09-23T13:56:05.335775+00:00", "trade", 13.65, 73.0]
["2026-09-23T13:56:05.335781+00:00", "trade", 13.65, 6.0]
["2026-09-23T13:56:05.335787+00:00", "trade", 13.65, 34.0]
["2026-09-23T13:56:05.335792+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335793+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335793+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:56:05.335796+00:00", "trade", 13.65, 368.0]
["2026-09-23T13:56:05.335796+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335799+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335812+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335827+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335872+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335872+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335874+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335874+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:05.335898+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335901+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.335907+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:56:05.335922+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335927+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.335962+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336017+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336022+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336030+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.336057+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336067+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336087+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336092+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336092+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336097+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336097+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336108+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336112+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.336127+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336147+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336218+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336233+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336238+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336250+00:00", "trade", 13.65, 300.0]
["2026-09-23T13:56:05.336293+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336298+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336298+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336328+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336334+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.336338+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336343+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336348+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336373+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336398+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336457+00:00", "trade", 13.65, 48.0]
["2026-09-23T13:56:05.336458+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336469+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.336496+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.336548+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336584+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336588+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336662+00:00", "trade", 13.65, 176.0]
["2026-09-23T13:56:05.336699+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.336909+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.337302+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.338108+00:00", "trade", 13.6518, 60.0]
["2026-09-23T13:56:05.338117+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:05.338117+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.338142+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.339750+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:56:05.340187+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.340588+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.340748+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.341029+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.346031+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.346512+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.413720+00:00", "trade", 13.655, 900.0]
["2026-09-23T13:56:05.422056+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.443262+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.443703+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.443703+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.444144+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:05.450985+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.028452+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.169537+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.225600+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.299074+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.299140+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.299471+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.299780+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.300114+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.300271+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:06.300577+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.300881+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.303359+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:56:06.591875+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.672702+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.776935+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.777261+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.778218+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.787936+00:00", "trade", 13.65, 731.0]
["2026-09-23T13:56:06.788029+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:06.788110+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:06.788198+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:06.788282+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:06.788360+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:06.788435+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:56:06.788534+00:00", "trade", 13.65, 300.0]
["2026-09-23T13:56:06.788610+00:00", "trade", 13.65, 248.0]
["2026-09-23T13:56:06.789259+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.797060+00:00", "trade", 13.65, 321.0]
["2026-09-23T13:56:06.868025+00:00", "trade", 13.65, 39.0]
["2026-09-23T13:56:06.868028+00:00", "trade", 13.65, 15.0]
["2026-09-23T13:56:06.868041+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.868046+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.868077+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.868086+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.868091+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.954497+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:06.978478+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:56:07.100207+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:07.567157+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:07.734696+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:56:07.765303+00:00", "trade", 13.65, 90.0]
["2026-09-23T13:56:07.765353+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:07.765847+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:07.765886+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:56:07.766420+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:07.766856+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:07.817065+00:00", "trade", 13.6501, 3000.0]
["2026-09-23T13:56:08.277063+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:08.765353+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:09.135965+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:56:09.175673+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:09.331002+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:09.585250+00:00", "trade", 13.655, 73.0]
["2026-09-23T13:56:09.630759+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.092048+00:00", "trade", 13.6524, 3000.0]
["2026-09-23T13:56:11.208900+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:11.212737+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:11.212746+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:11.212747+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.212818+00:00", "trade", 13.66, 91.0]
["2026-09-23T13:56:11.212834+00:00", "trade", 13.66, 9.0]
["2026-09-23T13:56:11.212840+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:11.212902+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213007+00:00", "trade", 13.66, 900.0]
["2026-09-23T13:56:11.213010+00:00", "trade", 13.66, 400.0]
["2026-09-23T13:56:11.213016+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:56:11.213017+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213048+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213048+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213078+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213083+00:00", "trade", 13.66, 700.0]
["2026-09-23T13:56:11.213089+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:56:11.213089+00:00", "trade", 13.66, 400.0]
["2026-09-23T13:56:11.213089+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213095+00:00", "trade", 13.66, 500.0]
["2026-09-23T13:56:11.213095+00:00", "trade", 13.66, 40.0]
["2026-09-23T13:56:11.213098+00:00", "trade", 13.66, 105.0]
["2026-09-23T13:56:11.213098+00:00", "trade", 13.66, 49.0]
["2026-09-23T13:56:11.213098+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213103+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213110+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.213119+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.213128+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.213133+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213134+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.213148+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213213+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:56:11.213260+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:56:11.213298+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:56:11.213358+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:56:11.213398+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213418+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213484+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213489+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213642+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.213759+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213784+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213819+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213899+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213940+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213940+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213960+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213960+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.213997+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:11.214100+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.214180+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.214260+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.214461+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.214461+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.214536+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.215097+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.215858+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:56:11.218100+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.218115+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.218661+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.218736+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:56:11.220139+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.223590+00:00", "trade", 13.66, 387.0]
["2026-09-23T13:56:11.237826+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.241470+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.267146+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.270745+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.317770+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:11.320573+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.367349+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.464219+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.613133+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.613589+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.615188+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:11.923651+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:12.049805+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:12.050291+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:12.082324+00:00", "trade", 13.665, 13.0]
["2026-09-23T13:56:12.082442+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:56:12.118975+00:00", "trade", 13.665, 1000.0]
["2026-09-23T13:56:13.084960+00:00", "trade", 13.665, 4.0]
["2026-09-23T13:56:13.120138+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:14.193995+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:56:14.195036+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.195056+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.195101+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.195187+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.195321+00:00", "trade", 13.665, 8.0]
["2026-09-23T13:56:14.195507+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.195627+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:14.250538+00:00", "trade", 13.6664, 59.0]
["2026-09-23T13:56:14.258149+00:00", "trade", 13.665, 3000.0]
["2026-09-23T13:56:14.273356+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:56:14.698662+00:00", "trade", 13.665, 7.0]
["2026-09-23T13:56:15.491050+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.493525+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.606273+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.606724+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.872175+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.872616+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.872651+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.873092+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:15.935991+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:16.037588+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:16.207762+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:16.533823+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:16.533877+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:16.533877+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:56:16.533904+00:00", "trade", 13.665, 249.0]
["2026-09-23T13:56:16.682394+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:17.259656+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:17.260307+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:17.863593+00:00", "trade", 13.665, 20.0]
["2026-09-23T13:56:18.297317+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:18.329096+00:00", "trade", 13.6678, 70.0]
["2026-09-23T13:56:18.558932+00:00", "trade", 13.665, 3000.0]
["2026-09-23T13:56:18.647047+00:00", "trade", 13.67, 397.0]
["2026-09-23T13:56:18.840616+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:18.842300+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:18.843057+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:18.844180+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:19.042436+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:19.484642+00:00", "trade", 13.665, 20.0]
["2026-09-23T13:56:19.833831+00:00", "trade", 13.665, 750.0]
["2026-09-23T13:56:19.861061+00:00", "trade", 13.665, 10.0]
["2026-09-23T13:56:20.206973+00:00", "trade", 13.665, 6.0]
["2026-09-23T13:56:20.567454+00:00", "trade", 13.6664, 21.0]
["2026-09-23T13:56:20.618708+00:00", "trade", 13.665, 50.0]
["2026-09-23T13:56:20.837021+00:00", "trade", 13.665, 4.0]
["2026-09-23T13:56:20.837378+00:00", "trade", 13.665, 1.0]
["2026-09-23T13:56:20.888614+00:00", "trade", 13.665, 15.0]
["2026-09-23T13:56:21.201119+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:21.202106+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:21.202106+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:21.202146+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:21.329589+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:21.728810+00:00", "trade", 13.665, 35.0]
["2026-09-23T13:56:22.518856+00:00", "trade", 13.665, 15.0]
["2026-09-23T13:56:22.702228+00:00", "trade", 13.665, 304.0]
["2026-09-23T13:56:22.960328+00:00", "trade", 13.665, 250.0]
["2026-09-23T13:56:22.964259+00:00", "trade", 13.665, 250.0]
["2026-09-23T13:56:22.985276+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.985393+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.985438+00:00", "trade", 13.67, 600.0]
["2026-09-23T13:56:22.985522+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:56:22.985880+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:56:22.985886+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.985886+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.985889+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:56:22.985889+00:00", "trade", 13.67, 269.0]
["2026-09-23T13:56:22.985953+00:00", "trade", 13.67, 480.0]
["2026-09-23T13:56:22.985955+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.985961+00:00", "trade", 13.67, 61.0]
["2026-09-23T13:56:22.985968+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:56:22.985968+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.985994+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.985994+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.985998+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986039+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986043+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986043+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986048+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986093+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.986114+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986136+00:00", "trade", 13.67, 18.0]
["2026-09-23T13:56:22.986139+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:56:22.986139+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:56:22.986160+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.986169+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986169+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986174+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.986184+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:22.986220+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.986224+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:22.986249+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986301+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:56:22.986358+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.986364+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986469+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986585+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986630+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986630+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986765+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986805+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986845+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986966+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.986999+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.987126+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.987166+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.987166+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.987281+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.987286+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.987888+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.988048+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.988526+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:56:22.988526+00:00", "trade", 13.68, 14.0]
["2026-09-23T13:56:22.988526+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:56:22.988529+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.988532+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:22.988776+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:22.989043+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989086+00:00", "trade", 13.68, 89.0]
["2026-09-23T13:56:22.989126+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989143+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989143+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:56:22.989146+00:00", "trade", 13.67, 143.0]
["2026-09-23T13:56:22.989150+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989155+00:00", "trade", 13.67, 284.0]
["2026-09-23T13:56:22.989155+00:00", "trade", 13.67, 105.0]
["2026-09-23T13:56:22.989155+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:56:22.989155+00:00", "trade", 13.67, 8.0]
["2026-09-23T13:56:22.989161+00:00", "trade", 13.68, 48.0]
["2026-09-23T13:56:22.989165+00:00", "trade", 13.68, 48.0]
["2026-09-23T13:56:22.989165+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:22.989170+00:00", "trade", 13.68, 48.0]
["2026-09-23T13:56:22.989170+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:56:22.989171+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989191+00:00", "trade", 13.67, 95.0]
["2026-09-23T13:56:22.989191+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989197+00:00", "trade", 13.675, 56.0]
["2026-09-23T13:56:22.989206+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989209+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989224+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989224+00:00", "trade", 13.67, 60.0]
["2026-09-23T13:56:22.989230+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:56:22.989236+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:56:22.989236+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989236+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989236+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989239+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989242+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989242+00:00", "trade", 13.67, 404.0]
["2026-09-23T13:56:22.989257+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989291+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989296+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989297+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989297+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989346+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989351+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989368+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989406+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989406+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989410+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:56:22.989410+00:00", "trade", 13.67, 89.0]
["2026-09-23T13:56:22.989414+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989432+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989437+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989480+00:00", "trade", 13.675, 32.0]
["2026-09-23T13:56:22.989487+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989491+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989497+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989508+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989508+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.989513+00:00", "trade", 13.67, 22.0]
["2026-09-23T13:56:22.989513+00:00", "trade", 13.67, 219.0]
["2026-09-23T13:56:22.989516+00:00", "trade", 13.67, 18.0]
["2026-09-23T13:56:22.989517+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989522+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989522+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:22.989527+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:56:22.989532+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:56:22.989532+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:56:22.989532+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:56:22.989552+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:56:22.989557+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.989572+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.989602+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.989684+00:00", "trade", 13.675, 44.0]
["2026-09-23T13:56:22.989753+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989765+00:00", "trade", 13.675, 94.0]
["2026-09-23T13:56:22.989813+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.989864+00:00", "trade", 13.675, 29454.0]
["2026-09-23T13:56:22.990024+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:22.990033+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:56:22.990043+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990048+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990048+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990053+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990054+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.990128+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990163+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990208+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990208+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990208+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990314+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990394+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990394+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990404+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.990499+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:56:22.991421+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.991887+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.994674+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.995425+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:22.996368+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.996598+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.997210+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:22.997651+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.011750+00:00", "trade", 13.67, 60.0]
["2026-09-23T13:56:23.012902+00:00", "trade", 13.668, 50.0]
["2026-09-23T13:56:23.015236+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:56:23.035459+00:00", "trade", 13.6674, 50.0]
["2026-09-23T13:56:23.039741+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.086763+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.087239+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.087279+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.087720+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.087880+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.088397+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.088397+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.088878+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.089581+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.090161+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.093198+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.132852+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.267778+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.392579+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.393065+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.393997+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.394158+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.394609+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.402538+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.402979+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.429983+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.553355+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.553406+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.553481+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.553571+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.553801+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.553887+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.556348+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.560262+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:23.838117+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:23.989206+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.120782+00:00", "trade", 13.6784, 19.0]
["2026-09-23T13:56:24.356013+00:00", "trade", 13.6698, 100.0]
["2026-09-23T13:56:24.548610+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.564618+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.658576+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:56:24.658640+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.658697+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:56:24.658760+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:56:24.659833+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:56:24.665864+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.668530+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686552+00:00", "trade", 13.67, 43.0]
["2026-09-23T13:56:24.686606+00:00", "trade", 13.67, 426.0]
["2026-09-23T13:56:24.686612+00:00", "trade", 13.67, 6.0]
["2026-09-23T13:56:24.686613+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686615+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686618+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:56:24.686618+00:00", "trade", 13.67, 400.0]
["2026-09-23T13:56:24.686625+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686625+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:56:24.686625+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686627+00:00", "trade", 13.67, 93.0]
["2026-09-23T13:56:24.686627+00:00", "trade", 13.67, 47.0]
["2026-09-23T13:56:24.686633+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686683+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686708+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686748+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686769+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686773+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686778+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686798+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686826+00:00", "trade", 13.67, 78.0]
["2026-09-23T13:56:24.686829+00:00", "trade", 13.67, 74.0]
["2026-09-23T13:56:24.686832+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:56:24.686832+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686835+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686835+00:00", "trade", 13.67, 68.0]
["2026-09-23T13:56:24.686847+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:56:24.686859+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686859+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.686859+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686871+00:00", "trade", 13.67, 48.0]
["2026-09-23T13:56:24.686874+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686884+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686909+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686919+00:00", "trade", 13.67, 12.0]
["2026-09-23T13:56:24.686969+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.686994+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:24.687020+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687024+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687034+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687054+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687084+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687105+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.687119+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687139+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:24.687159+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687219+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687249+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687365+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687365+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687400+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.687490+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687530+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687628+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.687660+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687736+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687736+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687771+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687821+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.687956+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.688182+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.688492+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.688687+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:24.689760+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.690236+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.698035+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:24.990339+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:25.068440+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.567870+00:00", "trade", 13.675, 5000.0]
["2026-09-23T13:56:25.612984+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.612984+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.646929+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.646929+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.647380+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.647947+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:25.972137+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:26.126744+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:26.127200+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:26.405257+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:56:26.613346+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:27.622592+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:27.622592+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:27.623028+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:27.694549+00:00", "trade", 13.6711, 350.0]
["2026-09-23T13:56:27.814889+00:00", "trade", 13.6725, 3.0]
["2026-09-23T13:56:28.169582+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.169637+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.174548+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.323347+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.632752+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.633198+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.664728+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:28.765186+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:29.147444+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:29.298722+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:29.416288+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:29.884169+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:29.993830+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:30.016226+00:00", "trade", 13.6701, 1000.0]
["2026-09-23T13:56:30.147223+00:00", "trade", 13.6701, 2000.0]
["2026-09-23T13:56:30.256815+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:30.406589+00:00", "trade", 13.675, 2.0]
["2026-09-23T13:56:30.407753+00:00", "trade", 13.675, 9.0]
["2026-09-23T13:56:30.970032+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:56:30.973373+00:00", "trade", 13.675, 23.0]
["2026-09-23T13:56:31.063404+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:32.239230+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:56:32.269707+00:00", "trade", 13.667, 55.0]
["2026-09-23T13:56:32.495540+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:56:32.499696+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:56:32.537619+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:56:32.745455+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:56:33.092750+00:00", "trade", 13.675, 243.0]
["2026-09-23T13:56:34.645407+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:34.780515+00:00", "trade", 13.675, 9.0]
["2026-09-23T13:56:35.747595+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:56:35.747628+00:00", "trade", 13.67, 160.0]
["2026-09-23T13:56:35.747631+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.747643+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747653+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747678+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747679+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.747682+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.747682+00:00", "trade", 13.67, 610.0]
["2026-09-23T13:56:35.747688+00:00", "trade", 13.67, 690.0]
["2026-09-23T13:56:35.747698+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747715+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.747715+00:00", "trade", 13.67, 4000.0]
["2026-09-23T13:56:35.747723+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747723+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747730+00:00", "trade", 13.67, 31.0]
["2026-09-23T13:56:35.747738+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747738+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747788+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747838+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747838+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747838+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747847+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:35.747850+00:00", "trade", 13.67, 32.0]
["2026-09-23T13:56:35.747853+00:00", "trade", 13.67, 34.0]
["2026-09-23T13:56:35.747853+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:35.747857+00:00", "trade", 13.67, 15.0]
["2026-09-23T13:56:35.747868+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747868+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747873+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747883+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747903+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747908+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747913+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747943+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747983+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747983+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.747998+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:35.748124+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:35.748155+00:00", "trade", 13.67, 401.0]
["2026-09-23T13:56:35.748157+00:00", "trade", 13.67, 133.0]
["2026-09-23T13:56:35.748157+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.748175+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:35.748209+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748304+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748379+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748625+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748645+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748677+00:00", "trade", 13.67, 17.0]
["2026-09-23T13:56:35.748700+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748770+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748775+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748833+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:35.748855+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748871+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.748976+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.749091+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.749522+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.749983+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.750559+00:00", "trade", 13.67, 27.0]
["2026-09-23T13:56:35.752770+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.755371+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.780821+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.781598+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.782059+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.867031+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:35.868379+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:36.671040+00:00", "trade", 13.665, 25.0]
["2026-09-23T13:56:36.748530+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:36.774758+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:37.227362+00:00", "trade", 13.665, 500.0]
["2026-09-23T13:56:37.822589+00:00", "trade", 13.666, 2.0]
["2026-09-23T13:56:38.036064+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:56:38.036735+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:38.470325+00:00", "trade", 13.666, 200.0]
["2026-09-23T13:56:38.473403+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:38.581773+00:00", "trade", 13.665, 25.0]
["2026-09-23T13:56:39.830972+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:39.843703+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:40.106211+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.622020+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:40.948509+00:00", "trade", 13.665, 75.0]
["2026-09-23T13:56:40.956809+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.956812+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.956818+00:00", "trade", 13.67, 75.0]
["2026-09-23T13:56:40.956863+00:00", "trade", 13.67, 15.0]
["2026-09-23T13:56:40.956869+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.956878+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:56:40.956912+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.956952+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.957047+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.957057+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.957067+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:56:40.957380+00:00", "trade", 13.665, 75.0]
["2026-09-23T13:56:40.957408+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.957434+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.957509+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.957548+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:40.957554+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:40.958120+00:00", "trade", 13.67, 120.0]
["2026-09-23T13:56:41.103395+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:41.104487+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:41.425222+00:00", "trade", 13.665, 15.0]
["2026-09-23T13:56:41.496188+00:00", "trade", 13.665, 2.0]
["2026-09-23T13:56:41.714729+00:00", "trade", 13.665, 50.0]
["2026-09-23T13:56:41.790716+00:00", "trade", 13.6699, 250.0]
["2026-09-23T13:56:42.038601+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:42.039639+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:42.241905+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:42.241980+00:00", "trade", 13.665, 100.0]
["2026-09-23T13:56:42.564220+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:43.190199+00:00", "trade", 13.6682, 100.0]
["2026-09-23T13:56:43.579888+00:00", "trade", 13.6699, 100.0]
["2026-09-23T13:56:43.608706+00:00", "trade", 13.665, 85.0]
["2026-09-23T13:56:43.615159+00:00", "trade", 13.6699, 25.0]
["2026-09-23T13:56:43.963275+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:56:44.044366+00:00", "trade", 13.665, 4.0]
["2026-09-23T13:56:44.154295+00:00", "trade", 13.6661, 17.0]
["2026-09-23T13:56:45.028071+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:45.028147+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:45.982993+00:00", "trade", 13.6682, 2.0]
["2026-09-23T13:56:46.311836+00:00", "trade", 13.6682, 75.0]
["2026-09-23T13:56:47.097401+00:00", "trade", 13.6699, 300.0]
["2026-09-23T13:56:47.788554+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:56:47.788611+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:56:47.788617+00:00", "trade", 13.67, 99.0]
["2026-09-23T13:56:47.788626+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788626+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788634+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788634+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788639+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788640+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:47.788640+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:47.788641+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788644+00:00", "trade", 13.67, 1500.0]
["2026-09-23T13:56:47.788650+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:56:47.788675+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:47.788715+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:47.788750+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:56:47.788811+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788821+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788831+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788835+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788873+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.788921+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788931+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.788971+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.789044+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789069+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789076+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.789270+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789348+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789547+00:00", "quote", 13.67, 13.67]
["2026-09-23T13:56:47.789555+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:56:47.789582+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:56:47.789582+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789598+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789598+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789607+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789617+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789617+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789694+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789763+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789781+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.789908+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.789928+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790184+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790184+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790214+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790309+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790374+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.790382+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.790530+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:47.790735+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.797389+00:00", "trade", 13.664, 250.0]
["2026-09-23T13:56:47.798509+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.804278+00:00", "trade", 13.67, 33.0]
["2026-09-23T13:56:47.805620+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.814127+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:56:47.814890+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:47.815554+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:47.831547+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:48.383923+00:00", "trade", 13.6781, 350.0]
["2026-09-23T13:56:48.525781+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:48.526257+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:48.526773+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:48.527255+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.384065+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.391051+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.493981+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.494462+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.509668+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.648022+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:49.648468+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:50.043882+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:50.053084+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:50.474372+00:00", "trade", 13.675, 1000.0]
["2026-09-23T13:56:50.475442+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:50.603210+00:00", "trade", 13.675, 13.0]
["2026-09-23T13:56:51.286316+00:00", "trade", 13.675, 1500.0]
["2026-09-23T13:56:51.287842+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.288003+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.288163+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.288604+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.288644+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.288684+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.289085+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:51.358559+00:00", "trade", 13.6738, 1.0]
["2026-09-23T13:56:51.785705+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:52.631760+00:00", "trade", 13.6797, 250.0]
["2026-09-23T13:56:53.205823+00:00", "trade", 13.6799, 4400.0]
["2026-09-23T13:56:53.213320+00:00", "trade", 13.675, 600.0]
["2026-09-23T13:56:53.428126+00:00", "trade", 13.675, 25.0]
["2026-09-23T13:56:53.604964+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:55.288577+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:56:55.438843+00:00", "trade", 13.6762, 200.0]
["2026-09-23T13:56:56.516081+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:56.516543+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:56.522171+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:56.624168+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:56.662459+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:57.463963+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:57.484607+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:57.485053+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:57.896531+00:00", "trade", 13.67, 219.0]
["2026-09-23T13:56:57.897758+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:56:57.898873+00:00", "trade", 13.675, 1.0]
["2026-09-23T13:56:58.065808+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.066289+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.068284+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.082487+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319179+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:56:58.319182+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:56:58.319188+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319200+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319203+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319207+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:56:58.319207+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319239+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319240+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319245+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319248+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:56:58.319251+00:00", "trade", 13.68, 160.0]
["2026-09-23T13:56:58.319270+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319270+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319275+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319275+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319310+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319310+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319315+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319320+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319325+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319335+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319355+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319375+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319380+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319385+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:56:58.319437+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319485+00:00", "quote", 13.68, 13.68]
["2026-09-23T13:56:58.319555+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319786+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319836+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319836+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319855+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.319876+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319876+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319906+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319946+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.319981+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320007+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320052+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320052+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320087+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320132+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320212+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320247+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320287+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320448+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.320999+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.321010+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.322212+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.325048+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.325467+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.326044+00:00", "trade", 13.68, 120.0]
["2026-09-23T13:56:58.330518+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.330603+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.336918+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.340014+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.340734+00:00", "trade", 13.685, 165.0]
["2026-09-23T13:56:58.341955+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.342755+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:56:58.347148+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:56:58.354569+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.368612+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.469657+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.533885+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.535514+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.539553+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.552626+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:56:58.553231+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553231+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553251+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553251+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553396+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553687+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553867+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.553992+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.554524+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.554524+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.554884+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.554985+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.563285+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.596017+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.656245+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.661671+00:00", "trade", 13.68, 400.0]
["2026-09-23T13:56:58.845700+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:58.899058+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:56:59.062656+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:56:59.773861+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:56:59.993843+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:00.360364+00:00", "trade", 13.678, 39.0]
["2026-09-23T13:57:00.705513+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:00.709588+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:01.147553+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:57:01.147794+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:01.248302+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:01.248759+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:01.851140+00:00", "trade", 13.685, 250.0]
["2026-09-23T13:57:01.852518+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.002970+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.005075+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.293097+00:00", "trade", 13.685, 249.0]
["2026-09-23T13:57:02.416167+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416207+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416217+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416288+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:57:02.416302+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416688+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416693+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416728+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416743+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.416818+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.417299+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.418181+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.420773+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421068+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421073+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421118+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421128+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421209+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.421249+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.433267+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:02.433708+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.101475+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.123332+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.123788+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.194413+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:03.194416+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:57:03.195072+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.195077+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.203036+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.203557+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.474962+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.597482+00:00", "trade", 13.6898, 7304.0]
["2026-09-23T13:57:03.597602+00:00", "trade", 13.6898, 1.0]
["2026-09-23T13:57:03.598129+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.598139+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.598510+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.598646+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.598756+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.598886+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.599006+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.599087+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.599322+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.599362+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.599447+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.601235+00:00", "trade", 13.68, 2000.0]
["2026-09-23T13:57:03.701660+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:03.960480+00:00", "trade", 13.6801, 1000.0]
["2026-09-23T13:57:04.146863+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:04.740313+00:00", "trade", 13.6868, 1.0]
["2026-09-23T13:57:04.855576+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:04.856047+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:04.856493+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.063506+00:00", "trade", 13.6697, 2.0]
["2026-09-23T13:57:05.085372+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.085568+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.085888+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.086009+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.086009+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.086490+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.086490+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.086931+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.124971+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.567006+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.567442+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.933873+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:05.934935+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:06.447857+00:00", "trade", 13.685, 2.0]
["2026-09-23T13:57:06.449172+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:06.841173+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:07.061957+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:57:07.165574+00:00", "trade", 13.6893, 732.0]
["2026-09-23T13:57:07.646946+00:00", "trade", 13.6668, 17.0]
["2026-09-23T13:57:08.278798+00:00", "trade", 13.685, 7.0]
["2026-09-23T13:57:08.330065+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:08.342414+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.352205+00:00", "trade", 13.685, 7.0]
["2026-09-23T13:57:08.356520+00:00", "trade", 13.6899, 143.0]
["2026-09-23T13:57:08.356551+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:08.356671+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.356704+00:00", "trade", 13.685, 143.0]
["2026-09-23T13:57:08.356728+00:00", "trade", 13.685, 13.0]
["2026-09-23T13:57:08.356740+00:00", "trade", 13.6899, 187.0]
["2026-09-23T13:57:08.356752+00:00", "trade", 13.69, 13.0]
["2026-09-23T13:57:08.356797+00:00", "trade", 13.685, 24.0]
["2026-09-23T13:57:08.356812+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:57:08.356833+00:00", "trade", 13.685, 71.0]
["2026-09-23T13:57:08.356869+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.356918+00:00", "trade", 13.6899, 100.0]
["2026-09-23T13:57:08.356926+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:08.356935+00:00", "trade", 13.685, 187.0]
["2026-09-23T13:57:08.356956+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:08.357017+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.357110+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.357158+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.357182+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.357293+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:08.357330+00:00", "trade", 13.69, 13.0]
["2026-09-23T13:57:08.357393+00:00", "trade", 13.69, 87.0]
["2026-09-23T13:57:08.357516+00:00", "trade", 13.685, 13.0]
["2026-09-23T13:57:08.357543+00:00", "trade", 13.685, 87.0]
["2026-09-23T13:57:08.357630+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:08.357951+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:08.358427+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:08.358725+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:08.358809+00:00", "trade", 13.69, 71.0]
["2026-09-23T13:57:08.360532+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:57:08.373550+00:00", "trade", 13.69, 24.0]
["2026-09-23T13:57:08.706537+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:57:08.784428+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.784431+00:00", "trade", 13.685, 1000.0]
["2026-09-23T13:57:08.784819+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:57:08.883414+00:00", "trade", 13.6859, 500.0]
["2026-09-23T13:57:09.271850+00:00", "trade", 13.6882, 10.0]
["2026-09-23T13:57:09.677321+00:00", "trade", 13.6899, 10.0]
["2026-09-23T13:57:10.229136+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:10.979157+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:10.979604+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:11.207822+00:00", "trade", 13.6872, 1.0]
["2026-09-23T13:57:11.405147+00:00", "trade", 13.685, 25.0]
["2026-09-23T13:57:12.356274+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.356289+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.356720+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.356760+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.660727+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.660727+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.661709+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.662190+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.866576+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:12.953718+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.286914+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.287355+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.287832+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.289562+00:00", "trade", 13.667, 100.0]
["2026-09-23T13:57:13.290551+00:00", "trade", 13.667, 6.0]
["2026-09-23T13:57:13.291122+00:00", "trade", 13.667, 8.0]
["2026-09-23T13:57:13.291642+00:00", "trade", 13.685, 11.0]
["2026-09-23T13:57:13.562143+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.858733+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:57:13.888137+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.888433+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.889060+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.891014+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.891325+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.891911+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.926096+00:00", "trade", 13.685, 800.0]
["2026-09-23T13:57:13.926674+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.926694+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.926714+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.927070+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.927361+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.927546+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:13.927561+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029343+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029469+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:57:14.029493+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029493+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:57:14.029496+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029818+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029859+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029870+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029870+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029875+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:57:14.029878+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029881+00:00", "trade", 13.69, 30.0]
["2026-09-23T13:57:14.029884+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029884+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029896+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:57:14.029914+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029929+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029939+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029975+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.029981+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:57:14.029984+00:00", "trade", 13.69, 500.0]
["2026-09-23T13:57:14.029987+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.029987+00:00", "trade", 13.69, 4.0]
["2026-09-23T13:57:14.029990+00:00", "trade", 13.69, 237.0]
["2026-09-23T13:57:14.029990+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.030002+00:00", "trade", 13.69, 86.0]
["2026-09-23T13:57:14.030004+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.030035+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.030074+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030085+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.030100+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:57:14.030115+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030176+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030190+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030215+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030257+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030260+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030265+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030305+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030335+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030360+00:00", "quote", 13.69, 13.69]
["2026-09-23T13:57:14.030377+00:00", "trade", 13.69, 63.0]
["2026-09-23T13:57:14.030416+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030425+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030425+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030435+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030511+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030594+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:57:14.030651+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030676+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030691+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030699+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.030753+00:00", "trade", 13.69, 123.0]
["2026-09-23T13:57:14.030781+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030876+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030902+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030917+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.030942+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.031027+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.031062+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.031478+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.031598+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:57:14.031954+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.032671+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.040920+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.061364+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:14.187648+00:00", "trade", 13.69, 7.0]
["2026-09-23T13:57:14.487466+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:15.181304+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:15.181361+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:57:15.715475+00:00", "trade", 13.6675, 33.0]
["2026-09-23T13:57:16.462203+00:00", "trade", 13.695, 35.0]
["2026-09-23T13:57:16.598310+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:16.833389+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.059903+00:00", "trade", 13.6911, 300.0]
["2026-09-23T13:57:17.060984+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.486824+00:00", "trade", 13.695, 10.0]
["2026-09-23T13:57:17.490274+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.490344+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.490800+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.996877+00:00", "trade", 13.7, 350.0]
["2026-09-23T13:57:17.997519+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:17.998441+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:18.027360+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:18.403209+00:00", "trade", 13.695, 14.0]
["2026-09-23T13:57:18.666454+00:00", "trade", 13.695, 25.0]
["2026-09-23T13:57:18.994115+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:57:19.169187+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.571490+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:57:19.610195+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.610676+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.610766+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.610796+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.610997+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.611768+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.678589+00:00", "trade", 13.695, 20.0]
["2026-09-23T13:57:19.780477+00:00", "trade", 13.695, 10.0]
["2026-09-23T13:57:19.781026+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.781507+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.790408+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.790688+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:19.842325+00:00", "trade", 13.6764, 51.0]
["2026-09-23T13:57:20.143475+00:00", "trade", 13.6962, 10.0]
["2026-09-23T13:57:20.677237+00:00", "trade", 13.695, 300.0]
["2026-09-23T13:57:20.715133+00:00", "trade", 13.6999, 12.0]
["2026-09-23T13:57:20.980755+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:20.981176+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:21.240710+00:00", "trade", 13.695, 50.0]
["2026-09-23T13:57:21.626284+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:21.861514+00:00", "trade", 13.6981, 500.0]
["2026-09-23T13:57:22.018809+00:00", "trade", 13.6999, 1.0]
["2026-09-23T13:57:23.076583+00:00", "trade", 13.695, 300.0]
["2026-09-23T13:57:23.244751+00:00", "trade", 13.6999, 40.0]
["2026-09-23T13:57:23.249776+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249788+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249788+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249792+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249792+00:00", "trade", 13.7, 20.0]
["2026-09-23T13:57:23.249795+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249795+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:57:23.249800+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249837+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:57:23.249837+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:57:23.249842+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249842+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249848+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:57:23.249851+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.249851+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249870+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249870+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249890+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249931+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249946+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249956+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.249971+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:23.250035+00:00", "trade", 13.7, 22.0]
["2026-09-23T13:57:23.250035+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.250081+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:23.250136+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250181+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250221+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250226+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250322+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:23.250345+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.250347+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250407+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250472+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250537+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250567+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250585+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.250687+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250693+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250773+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250823+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250863+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250863+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250868+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.250998+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.251028+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.251033+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.251113+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.251113+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.251935+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.252391+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.252495+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:57:23.252630+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:23.253735+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.256509+00:00", "trade", 13.7, 60.0]
["2026-09-23T13:57:23.257854+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.499071+00:00", "trade", 13.7, 900.0]
["2026-09-23T13:57:23.606748+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:23.690401+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:57:23.923611+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:24.246277+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:24.246713+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:24.247235+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:24.247676+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:25.350338+00:00", "trade", 13.7075, 1.0]
["2026-09-23T13:57:25.491809+00:00", "trade", 13.7086, 99.0]
["2026-09-23T13:57:25.524133+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:25.911501+00:00", "trade", 13.7099, 5.0]
["2026-09-23T13:57:25.960683+00:00", "trade", 13.705, 1000.0]
["2026-09-23T13:57:26.082776+00:00", "trade", 13.7086, 1.0]
["2026-09-23T13:57:26.104259+00:00", "trade", 13.705, 360.0]
["2026-09-23T13:57:26.564132+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:26.759828+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:27.279144+00:00", "trade", 13.6689, 323.0]
["2026-09-23T13:57:27.279201+00:00", "trade", 13.6818, 44.0]
["2026-09-23T13:57:27.279207+00:00", "trade", 13.6718, 42.0]
["2026-09-23T13:57:27.290508+00:00", "trade", 13.705, 8.0]
["2026-09-23T13:57:27.292268+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.293787+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.294268+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.737435+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.737851+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.737856+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.737893+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:57:27.738332+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.745971+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.748136+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:27.850354+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.028823+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.084004+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.151263+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.151745+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.225299+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:28.752340+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:29.156857+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.463484+00:00", "trade", 13.705, 250.0]
["2026-09-23T13:57:29.536499+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.537035+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.537316+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.537493+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:57:29.638977+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.814584+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:29.840264+00:00", "trade", 13.705, 3.0]
["2026-09-23T13:57:29.993861+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:30.187746+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:57:30.333126+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:31.381196+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:31.381632+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:31.820153+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:32.055856+00:00", "trade", 13.6698, 106.0]
["2026-09-23T13:57:32.205783+00:00", "trade", 13.705, 1000.0]
["2026-09-23T13:57:32.206955+00:00", "trade", 13.705, 14.0]
["2026-09-23T13:57:32.388208+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:32.418690+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:32.418755+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:32.718473+00:00", "trade", 13.6825, 6.0]
["2026-09-23T13:57:32.772960+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:32.793790+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:57:33.044863+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:33.092586+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:33.331335+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:33.343875+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:57:33.344122+00:00", "trade", 13.7099, 189.0]
["2026-09-23T13:57:33.344161+00:00", "trade", 13.71, 11.0]
["2026-09-23T13:57:33.344299+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:33.344338+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:57:33.344597+00:00", "trade", 13.7099, 100.0]
["2026-09-23T13:57:33.344828+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:33.344937+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:33.345101+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:33.345123+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:33.345833+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:33.795280+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:57:33.795290+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:33.795742+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:34.158603+00:00", "trade", 13.7062, 200.0]
["2026-09-23T13:57:34.262650+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.555468+00:00", "trade", 13.705, 20.0]
["2026-09-23T13:57:34.611416+00:00", "trade", 13.705, 15.0]
["2026-09-23T13:57:34.809229+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:34.810547+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:34.811749+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.811749+00:00", "trade", 13.705, 13.0]
["2026-09-23T13:57:34.823660+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.823697+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.823699+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.823702+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:57:34.832585+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:34.832950+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:34.833421+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:34.884127+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:35.037961+00:00", "trade", 13.7074, 500.0]
["2026-09-23T13:57:35.283888+00:00", "trade", 13.7099, 732.0]
["2026-09-23T13:57:36.120088+00:00", "trade", 13.705, 600.0]
["2026-09-23T13:57:36.121236+00:00", "trade", 13.705, 700.0]
["2026-09-23T13:57:36.169558+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:37.557126+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:37.557667+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:37.621735+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:57:37.682244+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:37.682700+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:38.398029+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:38.403336+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:38.875864+00:00", "trade", 13.705, 131.0]
["2026-09-23T13:57:38.965918+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:39.623891+00:00", "trade", 13.705, 35.0]
["2026-09-23T13:57:41.520430+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:57:42.423219+00:00", "trade", 13.705, 72.0]
["2026-09-23T13:57:42.423571+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:57:42.808374+00:00", "trade", 13.7081, 250.0]
["2026-09-23T13:57:43.295071+00:00", "trade", 13.673, 25.0]
["2026-09-23T13:57:43.507005+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:43.563570+00:00", "trade", 13.705, 12.0]
["2026-09-23T13:57:43.765647+00:00", "trade", 13.71, 250.0]
["2026-09-23T13:57:44.412120+00:00", "trade", 13.7001, 1000.0]
["2026-09-23T13:57:44.476803+00:00", "trade", 13.7, 600.0]
["2026-09-23T13:57:44.486005+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:44.486092+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:44.488576+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:44.488594+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:44.488596+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:45.005817+00:00", "trade", 13.7068, 250.0]
["2026-09-23T13:57:45.819541+00:00", "trade", 13.705, 1000.0]
["2026-09-23T13:57:46.834629+00:00", "trade", 13.71, 7.0]
["2026-09-23T13:57:47.013479+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:47.176988+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:47.236253+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:47.503884+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:57:47.527899+00:00", "trade", 13.705, 21.0]
["2026-09-23T13:57:48.613965+00:00", "trade", 13.705, 200.0]
["2026-09-23T13:57:48.615129+00:00", "trade", 13.705, 8.0]
["2026-09-23T13:57:48.849301+00:00", "trade", 13.705, 50.0]
["2026-09-23T13:57:48.852395+00:00", "trade", 13.705, 25.0]
["2026-09-23T13:57:49.281262+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:49.703324+00:00", "trade", 13.705, 20.0]
["2026-09-23T13:57:50.099587+00:00", "trade", 13.6991, 24.0]
["2026-09-23T13:57:50.290637+00:00", "trade", 13.705, 250.0]
["2026-09-23T13:57:50.404839+00:00", "trade", 13.705, 700.0]
["2026-09-23T13:57:50.670042+00:00", "trade", 13.7096, 1000.0]
["2026-09-23T13:57:51.015749+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:57:53.500810+00:00", "trade", 13.6799, 87.0]
["2026-09-23T13:57:53.500919+00:00", "trade", 13.7056, 33.0]
["2026-09-23T13:57:53.505916+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:54.213888+00:00", "trade", 13.705, 500.0]
["2026-09-23T13:57:54.213942+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:54.345691+00:00", "trade", 13.705, 5.0]
["2026-09-23T13:57:54.704669+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:54.705140+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:54.705230+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:54.713639+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:57:54.762704+00:00", "trade", 13.705, 30.0]
["2026-09-23T13:57:54.837040+00:00", "trade", 13.7095, 1000.0]
["2026-09-23T13:57:55.201289+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.456416+00:00", "trade", 13.705, 233.0]
["2026-09-23T13:57:55.456783+00:00", "trade", 13.705, 1.0]
["2026-09-23T13:57:55.524747+00:00", "trade", 13.71, 2.0]
["2026-09-23T13:57:55.685383+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:55.693884+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.693884+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.693887+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.693989+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:57:55.693989+00:00", "trade", 13.7, 1000.0]
["2026-09-23T13:57:55.693989+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.693995+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.693995+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:57:55.693995+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.694004+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694031+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:57:55.694034+00:00", "trade", 13.7, 29.0]
["2026-09-23T13:57:55.694034+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694059+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694064+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694120+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694124+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694139+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694139+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694149+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694260+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694260+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694265+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694269+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:57:55.694325+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694345+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.694362+00:00", "trade", 13.7, 36.0]
["2026-09-23T13:57:55.694371+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:57:55.694371+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.694375+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:55.694404+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.694440+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:55.694443+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.694445+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:55.694456+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.694534+00:00", "trade", 13.7, 8.0]
["2026-09-23T13:57:55.694536+00:00", "trade", 13.7, 42.0]
["2026-09-23T13:57:55.694543+00:00", "trade", 13.7, 11.0]
["2026-09-23T13:57:55.694867+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.694886+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.695006+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.695107+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.695217+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.695337+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.695498+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.696380+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.699818+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.701597+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.714904+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.715833+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:57:55.721384+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721387+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721387+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721390+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721393+00:00", "trade", 13.7, 244.0]
["2026-09-23T13:57:55.721760+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:57:55.721770+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.721770+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.721772+00:00", "trade", 13.7, 97.0]
["2026-09-23T13:57:55.721780+00:00", "trade", 13.7, 110.0]
["2026-09-23T13:57:55.721780+00:00", "trade", 13.7, 43.0]
["2026-09-23T13:57:55.721785+00:00", "trade", 13.7, 43.0]
["2026-09-23T13:57:55.721785+00:00", "trade", 13.7, 125.0]
["2026-09-23T13:57:55.721785+00:00", "trade", 13.7, 110.0]
["2026-09-23T13:57:55.721787+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721787+00:00", "trade", 13.7, 124.0]
["2026-09-23T13:57:55.721875+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.721875+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.721885+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:57:55.721934+00:00", "trade", 13.7, 94.0]
["2026-09-23T13:57:55.721940+00:00", "trade", 13.7, 339.0]
["2026-09-23T13:57:55.721944+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:57:55.721944+00:00", "trade", 13.7, 127.0]
["2026-09-23T13:57:55.721950+00:00", "trade", 13.7, 339.0]
["2026-09-23T13:57:55.721950+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:57:55.721950+00:00", "trade", 13.7, 127.0]
["2026-09-23T13:57:55.721953+00:00", "trade", 13.7, 43.0]
["2026-09-23T13:57:55.721989+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.721989+00:00", "trade", 13.7, 43.0]
["2026-09-23T13:57:55.721991+00:00", "trade", 13.7, 125.0]
["2026-09-23T13:57:55.722001+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:55.722051+00:00", "quote", 13.7, 13.7]
["2026-09-23T13:57:55.722066+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722292+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722292+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722295+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.722296+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722386+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722427+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722427+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722427+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722437+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722502+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722502+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.722674+00:00", "trade", 13.7, 386.0]
["2026-09-23T13:57:55.723387+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:55.723394+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.723649+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.723745+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.724707+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.726138+00:00", "trade", 13.7, 167.0]
["2026-09-23T13:57:55.726191+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.726586+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.727027+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.728917+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:55.728997+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.729022+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.730070+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.730350+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:55.750505+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:57:55.751383+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:55.751699+00:00", "trade", 13.705, 300.0]
["2026-09-23T13:57:55.752944+00:00", "trade", 13.705, 1000.0]
["2026-09-23T13:57:55.753353+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:55.993061+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:56.004275+00:00", "trade", 13.705, 100.0]
["2026-09-23T13:57:56.065952+00:00", "trade", 13.704, 251.0]
["2026-09-23T13:57:56.150123+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.153596+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.254561+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.275886+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372530+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372572+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:57:56.372584+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:57:56.372587+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372593+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372596+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:57:56.372599+00:00", "trade", 13.71, 30.0]
["2026-09-23T13:57:56.372602+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372602+00:00", "trade", 13.71, 48.0]
["2026-09-23T13:57:56.372606+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:57:56.372606+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372611+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372611+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372611+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372611+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372616+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372626+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372631+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372636+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372641+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372646+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372651+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372666+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372677+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372691+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372696+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372752+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372752+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:57:56.372783+00:00", "trade", 13.71, 400.0]
["2026-09-23T13:57:56.372786+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372789+00:00", "trade", 13.71, 101.0]
["2026-09-23T13:57:56.372789+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:57:56.372827+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:57:56.372912+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.372967+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373158+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373158+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373182+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373278+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373318+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373318+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373338+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373383+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373613+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373679+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373679+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.373749+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.374345+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.374786+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.374876+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.375277+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.466386+00:00", "trade", 13.72, 1.0]
["2026-09-23T13:57:56.611393+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.616851+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.645157+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:57:56.645218+00:00", "trade", 13.72, 5.0]
["2026-09-23T13:57:56.645275+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.645335+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.755910+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762322+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762327+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762328+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762328+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762331+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762334+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762337+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:57:56.762352+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762355+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762358+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762361+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:57:56.762400+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762502+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762507+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762589+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762589+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:57:56.762618+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762618+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762633+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:57:56.762768+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:57:56.762773+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:57:56.762828+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:57:56.762873+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.762983+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763018+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763249+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763429+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763469+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763469+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763600+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.763911+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.765539+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.765750+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.766547+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.774195+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.916336+00:00", "trade", 13.727, 300.0]
["2026-09-23T13:57:56.939302+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.939758+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.939783+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.939818+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.940300+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:56.975273+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:57.502476+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:57:58.048412+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.049364+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.049569+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.049930+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.051805+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.069587+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:58.341484+00:00", "trade", 13.725, 90.0]
["2026-09-23T13:57:58.341529+00:00", "trade", 13.725, 10.0]
["2026-09-23T13:57:58.607004+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.145402+00:00", "trade", 13.725, 25.0]
["2026-09-23T13:57:59.617755+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.667337+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.667979+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.703729+00:00", "trade", 13.725, 1451.0]
["2026-09-23T13:57:59.800594+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.802674+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:57:59.802778+00:00", "trade", 13.7281, 150.0]
["2026-09-23T13:57:59.993888+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.052367+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.118705+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.119537+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.146440+00:00", "trade", 13.725, 249.0]
["2026-09-23T13:58:00.159005+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.162864+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.557300+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:58:00.594505+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:58:00.596084+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:00.602239+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:58:00.604206+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:00.606398+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:00.608130+00:00", "trade", 13.721, 9000.0]
["2026-09-23T13:58:00.608163+00:00", "trade", 13.721, 100.0]
["2026-09-23T13:58:00.609175+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.616016+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:00.813127+00:00", "trade", 13.725, 700.0]
["2026-09-23T13:58:00.814291+00:00", "trade", 13.725, 8.0]
["2026-09-23T13:58:01.098652+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:01.108581+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:01.129229+00:00", "trade", 13.7027, 100.0]
["2026-09-23T13:58:01.165120+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:01.235232+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:01.240012+00:00", "trade", 13.7212, 500.0]
["2026-09-23T13:58:01.406138+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:01.468531+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:03.066349+00:00", "trade", 13.725, 200.0]
["2026-09-23T13:58:04.542800+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:04.543497+00:00", "trade", 13.725, 2.0]
["2026-09-23T13:58:04.774341+00:00", "trade", 13.6771, 1.0]
["2026-09-23T13:58:05.024012+00:00", "trade", 13.6771, 2.0]
["2026-09-23T13:58:05.360060+00:00", "trade", 13.72, 500.0]
["2026-09-23T13:58:05.772802+00:00", "trade", 13.725, 40.0]
["2026-09-23T13:58:05.853661+00:00", "trade", 13.6809, 100.0]
["2026-09-23T13:58:06.297290+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:58:06.297314+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:58:06.297350+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:58:06.297648+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:58:06.297994+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:58:06.298328+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:58:06.298388+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:58:06.298704+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:58:06.414343+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:58:06.493894+00:00", "trade", 13.725, 5.0]
["2026-09-23T13:58:07.034813+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:07.413858+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:07.567390+00:00", "trade", 13.725, 250.0]
["2026-09-23T13:58:07.603693+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:58:07.736383+00:00", "trade", 13.684, 17.0]
["2026-09-23T13:58:07.737363+00:00", "trade", 13.684, 2.0]
["2026-09-23T13:58:07.887931+00:00", "trade", 13.723, 500.0]
["2026-09-23T13:58:07.937323+00:00", "trade", 13.725, 370.0]
["2026-09-23T13:58:08.766356+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:08.924873+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:09.051935+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:09.192995+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:09.197713+00:00", "trade", 13.725, 40.0]
["2026-09-23T13:58:09.368812+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:09.420631+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:09.489239+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.625884+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.625884+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.625890+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:58:10.625899+00:00", "trade", 13.73, 99.0]
["2026-09-23T13:58:10.626380+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.626690+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.627152+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:10.633657+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:11.512979+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:58:11.543248+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:11.874579+00:00", "trade", 13.7295, 1000.0]
["2026-09-23T13:58:12.289817+00:00", "trade", 13.7287, 200.0]
["2026-09-23T13:58:13.188475+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:13.188478+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:13.188478+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:13.188484+00:00", "trade", 13.73, 400.0]
["2026-09-23T13:58:13.188484+00:00", "trade", 13.73, 30.0]
["2026-09-23T13:58:13.188541+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:13.188556+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188616+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188626+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188631+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188631+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188681+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188842+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188857+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188857+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188863+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:13.188869+00:00", "trade", 13.73, 18.0]
["2026-09-23T13:58:13.188875+00:00", "trade", 13.73, 500.0]
["2026-09-23T13:58:13.188878+00:00", "trade", 13.73, 300.0]
["2026-09-23T13:58:13.188957+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188972+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.188987+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.189042+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.189044+00:00", "trade", 13.73, 700.0]
["2026-09-23T13:58:13.189044+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:13.189046+00:00", "trade", 13.73, 500.0]
["2026-09-23T13:58:13.189047+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:13.189047+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189102+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189113+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189117+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189122+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189162+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:13.189168+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189168+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189323+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189395+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:13.189398+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189449+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:13.189493+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189543+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189603+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189609+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189624+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189759+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189819+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189874+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.189969+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.190000+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.190045+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.190045+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.190215+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.191154+00:00", "trade", 13.73, 6.0]
["2026-09-23T13:58:13.191190+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:13.192586+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.199457+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.200349+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.205892+00:00", "trade", 13.73, 31.0]
["2026-09-23T13:58:13.239022+00:00", "trade", 13.73, 11.0]
["2026-09-23T13:58:13.289195+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:13.332282+00:00", "trade", 13.735, 74.0]
["2026-09-23T13:58:13.407557+00:00", "trade", 13.735, 500.0]
["2026-09-23T13:58:13.456757+00:00", "trade", 13.735, 5.0]
["2026-09-23T13:58:13.771446+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:14.202673+00:00", "trade", 13.735, 23.0]
["2026-09-23T13:58:14.383577+00:00", "trade", 13.735, 10.0]
["2026-09-23T13:58:14.766518+00:00", "trade", 13.6881, 4.0]
["2026-09-23T13:58:15.272575+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:15.932697+00:00", "trade", 13.735, 900.0]
["2026-09-23T13:58:15.981861+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:16.073026+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:16.169585+00:00", "trade", 13.7338, 300.0]
["2026-09-23T13:58:16.843974+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:17.103712+00:00", "trade", 13.735, 125.0]
["2026-09-23T13:58:17.533507+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:17.533592+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:17.712950+00:00", "trade", 13.735, 200.0]
["2026-09-23T13:58:17.888742+00:00", "trade", 13.7126, 62.0]
["2026-09-23T13:58:18.477449+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.043870+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.142569+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.239650+00:00", "trade", 13.735, 5.0]
["2026-09-23T13:58:19.476727+00:00", "trade", 13.735, 2100.0]
["2026-09-23T13:58:19.983106+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.984327+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:19.984444+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.984670+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:19.985031+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:19.985403+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:19.985406+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:19.987890+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:19.992206+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:19.992278+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:20.021113+00:00", "trade", 13.7335, 5.0]
["2026-09-23T13:58:20.021143+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:20.021224+00:00", "trade", 13.7335, 295.0]
["2026-09-23T13:58:20.266761+00:00", "trade", 13.735, 30.0]
["2026-09-23T13:58:20.584276+00:00", "trade", 13.74, 25.0]
["2026-09-23T13:58:21.362893+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:21.417243+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:21.498959+00:00", "trade", 13.735, 1000.0]
["2026-09-23T13:58:21.795511+00:00", "trade", 13.735, 50.0]
["2026-09-23T13:58:22.146132+00:00", "trade", 13.735, 3400.0]
["2026-09-23T13:58:22.247304+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:22.322974+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:22.457233+00:00", "trade", 13.7157, 29.0]
["2026-09-23T13:58:22.751046+00:00", "trade", 13.7325, 300.0]
["2026-09-23T13:58:22.752210+00:00", "trade", 13.73, 14.0]
["2026-09-23T13:58:23.270831+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:23.848854+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:24.033126+00:00", "trade", 13.735, 500.0]
["2026-09-23T13:58:24.279784+00:00", "trade", 13.735, 38.0]
["2026-09-23T13:58:24.720028+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:25.177038+00:00", "trade", 13.735, 20.0]
["2026-09-23T13:58:25.373350+00:00", "trade", 13.735, 25.0]
["2026-09-23T13:58:26.562966+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:26.609000+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:26.610263+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:26.758355+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.041242+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.041274+00:00", "trade", 13.73, 25.0]
["2026-09-23T13:58:27.041327+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.041883+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.080054+00:00", "trade", 13.735, 20.0]
["2026-09-23T13:58:27.202283+00:00", "trade", 13.735, 2.0]
["2026-09-23T13:58:27.202301+00:00", "trade", 13.73, 300.0]
["2026-09-23T13:58:27.203643+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.689431+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775026+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775029+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775062+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775246+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.775309+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775576+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:27.775752+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.775967+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.777760+00:00", "trade", 13.74, 76.0]
["2026-09-23T13:58:27.777820+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:58:27.777883+00:00", "trade", 13.74, 70.0]
["2026-09-23T13:58:27.777940+00:00", "trade", 13.74, 54.0]
["2026-09-23T13:58:27.778884+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.779350+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:27.783843+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:58:27.783930+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:58:27.783945+00:00", "trade", 13.74, 6.0]
["2026-09-23T13:58:27.783975+00:00", "trade", 13.74, 8.0]
["2026-09-23T13:58:27.784002+00:00", "trade", 13.74, 4.0]
["2026-09-23T13:58:27.784020+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:58:27.784108+00:00", "trade", 13.74, 8.0]
["2026-09-23T13:58:27.784138+00:00", "trade", 13.739, 5.0]
["2026-09-23T13:58:27.784165+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:58:27.784234+00:00", "trade", 13.739, 5.0]
["2026-09-23T13:58:28.001169+00:00", "trade", 13.73, 2.0]
["2026-09-23T13:58:28.256220+00:00", "trade", 13.735, 1600.0]
["2026-09-23T13:58:28.294654+00:00", "trade", 13.7348, 1000.0]
["2026-09-23T13:58:29.045965+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:29.350688+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:58:29.904904+00:00", "trade", 13.7362, 200.0]
["2026-09-23T13:58:29.993911+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:30.032651+00:00", "trade", 13.7344, 1600.0]
["2026-09-23T13:58:30.610406+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.034192+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:31.034424+00:00", "trade", 13.735, 200.0]
["2026-09-23T13:58:31.079137+00:00", "trade", 13.735, 236.0]
["2026-09-23T13:58:31.079699+00:00", "trade", 13.735, 59.0]
["2026-09-23T13:58:31.389140+00:00", "trade", 13.7339, 1.0]
["2026-09-23T13:58:31.768314+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:31.768371+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.768473+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:31.768526+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.768552+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.768587+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.768879+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:31.768879+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:31.768885+00:00", "trade", 13.73, 2.0]
["2026-09-23T13:58:31.768885+00:00", "trade", 13.73, 16.0]
["2026-09-23T13:58:31.768885+00:00", "trade", 13.73, 25.0]
["2026-09-23T13:58:31.768894+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:58:31.768936+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:58:31.768977+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.768984+00:00", "trade", 13.73, 10.0]
["2026-09-23T13:58:31.768990+00:00", "trade", 13.73, 200.0]
["2026-09-23T13:58:31.769003+00:00", "quote", 13.73, 13.74]
["2026-09-23T13:58:31.769098+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:31.769098+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:31.769150+00:00", "trade", 13.73, 95.0]
["2026-09-23T13:58:31.769178+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769178+00:00", "quote", 13.73, 13.73]
["2026-09-23T13:58:31.769263+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769348+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769358+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769363+00:00", "trade", 13.73, 44.0]
["2026-09-23T13:58:31.769381+00:00", "trade", 13.73, 44.0]
["2026-09-23T13:58:31.769383+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769439+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769459+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769539+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769547+00:00", "trade", 13.735, 100.0]
["2026-09-23T13:58:31.769980+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.769985+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.770020+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.770381+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.771664+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.773463+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.773904+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:31.791276+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:31.812946+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:31.812988+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:31.813042+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:31.813096+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:58:31.815448+00:00", "trade", 13.725, 39.0]
["2026-09-23T13:58:31.971116+00:00", "trade", 13.725, 7.0]
["2026-09-23T13:58:32.242083+00:00", "trade", 13.7022, 18.0]
["2026-09-23T13:58:32.424166+00:00", "trade", 13.7243, 1000.0]
["2026-09-23T13:58:32.769429+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:32.805213+00:00", "trade", 13.725, 20.0]
["2026-09-23T13:58:33.246582+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.345427+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.345853+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.347507+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.549918+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.564563+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:33.712402+00:00", "trade", 13.725, 500.0]
["2026-09-23T13:58:34.611179+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.619819+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.619854+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.619873+00:00", "trade", 13.72, 32.0]
["2026-09-23T13:58:34.619895+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620060+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620063+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620066+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:58:34.620069+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620069+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620115+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620135+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620162+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620186+00:00", "trade", 13.72, 220.0]
["2026-09-23T13:58:34.620240+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620245+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620245+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620270+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620310+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620310+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620315+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620355+00:00", "trade", 13.72, 29.0]
["2026-09-23T13:58:34.620361+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620361+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620366+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620367+00:00", "trade", 13.72, 1000.0]
["2026-09-23T13:58:34.620373+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620379+00:00", "trade", 13.72, 400.0]
["2026-09-23T13:58:34.620391+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620391+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620401+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620441+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620466+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620472+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:58:34.620472+00:00", "trade", 13.72, 80.0]
["2026-09-23T13:58:34.620472+00:00", "trade", 13.72, 400.0]
["2026-09-23T13:58:34.620501+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620501+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620502+00:00", "trade", 13.72, 2.0]
["2026-09-23T13:58:34.620505+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:58:34.620505+00:00", "trade", 13.72, 8.0]
["2026-09-23T13:58:34.620526+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620536+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620538+00:00", "trade", 13.72, 595.0]
["2026-09-23T13:58:34.620541+00:00", "trade", 13.72, 139.0]
["2026-09-23T13:58:34.620541+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620544+00:00", "trade", 13.72, 161.0]
["2026-09-23T13:58:34.620551+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620568+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:58:34.620574+00:00", "trade", 13.72, 400.0]
["2026-09-23T13:58:34.620576+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:58:34.620581+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:58:34.620631+00:00", "quote", 13.72, 13.72]
["2026-09-23T13:58:34.620661+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.620952+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621037+00:00", "trade", 13.72, 5.0]
["2026-09-23T13:58:34.621223+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621233+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621323+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621503+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621704+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621814+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.621839+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.622085+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.622330+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.622360+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.625548+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.625588+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.625650+00:00", "trade", 13.715, 34.0]
["2026-09-23T13:58:34.626199+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.629618+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:58:34.631084+00:00", "trade", 13.715, 75.0]
["2026-09-23T13:58:34.631102+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:58:34.631106+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:58:34.631109+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:58:34.631109+00:00", "trade", 13.71, 289.0]
["2026-09-23T13:58:34.631111+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:58:34.631156+00:00", "trade", 13.71, 360.0]
["2026-09-23T13:58:34.631171+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:58:34.631241+00:00", "trade", 13.715, 25.0]
["2026-09-23T13:58:34.631244+00:00", "trade", 13.71, 50.0]
["2026-09-23T13:58:34.631249+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:58:34.631322+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:58:34.631334+00:00", "trade", 13.71, 40.0]
["2026-09-23T13:58:34.631337+00:00", "quote", 13.71, 13.71]
["2026-09-23T13:58:34.631338+00:00", "trade", 13.71, 180.0]
["2026-09-23T13:58:34.631338+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:58:34.631340+00:00", "trade", 13.71, 60.0]
["2026-09-23T13:58:34.631343+00:00", "trade", 13.71, 3648.0]
["2026-09-23T13:58:34.631367+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:58:34.631367+00:00", "trade", 13.71, 14.0]
["2026-09-23T13:58:34.631367+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631372+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631372+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631385+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:58:34.631387+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631392+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631442+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631442+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631657+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631688+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631833+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631833+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631838+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631838+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631848+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631883+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631913+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631938+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.631993+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632043+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632073+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632073+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632073+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632099+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632113+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632128+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:58:34.632154+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632154+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632159+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632449+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632494+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.632685+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.633191+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.633376+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.633422+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.645009+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:58:34.738881+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:58:34.738881+00:00", "trade", 13.7, 39.0]
["2026-09-23T13:58:34.738882+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:58:34.738884+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:58:34.738884+00:00", "trade", 13.7, 55.0]
["2026-09-23T13:58:34.738922+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738927+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738942+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738957+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738967+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738972+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.738992+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739037+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739148+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739238+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739299+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:58:34.739305+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:58:34.739308+00:00", "trade", 13.7, 9.0]
["2026-09-23T13:58:34.739308+00:00", "trade", 13.7, 22.0]
["2026-09-23T13:58:34.739333+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739378+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739393+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739477+00:00", "trade", 13.7, 18.0]
["2026-09-23T13:58:34.739549+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739584+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739654+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739664+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739819+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739864+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739905+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.739920+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.740065+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.740090+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.740300+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.740526+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.740897+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.741358+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.798603+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:34.799702+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.799822+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.849700+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.936069+00:00", "trade", 13.695, 300.0]
["2026-09-23T13:58:34.945052+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:34.984962+00:00", "trade", 13.695, 107.0]
["2026-09-23T13:58:35.137760+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:35.298520+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:35.709062+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:35.749227+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:36.191849+00:00", "trade", 13.695, 452.0]
["2026-09-23T13:58:36.191906+00:00", "trade", 13.695, 551.0]
["2026-09-23T13:58:36.192034+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:36.192053+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:36.192059+00:00", "trade", 13.6901, 100.0]
["2026-09-23T13:58:36.192110+00:00", "trade", 13.695, 548.0]
["2026-09-23T13:58:36.192279+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.192342+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.192372+00:00", "trade", 13.695, 551.0]
["2026-09-23T13:58:36.192387+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:36.192567+00:00", "trade", 13.695, 152.0]
["2026-09-23T13:58:36.192594+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:58:36.192630+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.192787+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:58:36.192853+00:00", "trade", 13.695, 204.0]
["2026-09-23T13:58:36.192874+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.193133+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:58:36.193665+00:00", "trade", 13.695, 202.0]
["2026-09-23T13:58:36.193674+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.194083+00:00", "trade", 13.695, 47.0]
["2026-09-23T13:58:36.194197+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.194323+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:36.194717+00:00", "trade", 13.695, 9.0]
["2026-09-23T13:58:36.200470+00:00", "trade", 13.6901, 13000.0]
["2026-09-23T13:58:36.200479+00:00", "trade", 13.69, 1352.0]
["2026-09-23T13:58:36.211049+00:00", "trade", 13.695, 249.0]
["2026-09-23T13:58:36.246666+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:36.267367+00:00", "trade", 13.695, 50.0]
["2026-09-23T13:58:36.329034+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:37.018960+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:37.189577+00:00", "trade", 13.6968, 1000.0]
["2026-09-23T13:58:37.393954+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:37.722659+00:00", "trade", 13.6977, 1.0]
["2026-09-23T13:58:37.807175+00:00", "trade", 13.7, 500.0]
["2026-09-23T13:58:37.807276+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:38.651725+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:38.734845+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:38.735050+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:38.736062+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:38.736884+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:38.883810+00:00", "trade", 13.694, 50.0]
["2026-09-23T13:58:39.136263+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:39.190677+00:00", "trade", 13.695, 6.0]
["2026-09-23T13:58:39.543824+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:39.545322+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:58:39.555519+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:39.598364+00:00", "trade", 13.6901, 545.0]
["2026-09-23T13:58:39.626346+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:58:39.629894+00:00", "trade", 13.699, 589.0]
["2026-09-23T13:58:39.630372+00:00", "trade", 13.6985, 1111.0]
["2026-09-23T13:58:39.672351+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.342929+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.376589+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:40.460789+00:00", "trade", 13.699, 789.0]
["2026-09-23T13:58:40.461033+00:00", "trade", 13.6985, 1211.0]
["2026-09-23T13:58:40.492220+00:00", "trade", 13.695, 248.0]
["2026-09-23T13:58:40.621381+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.621606+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.621661+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.621807+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.622057+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.706804+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:40.707245+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.247463+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.247523+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.247543+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.247924+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.382283+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.382489+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.382714+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.387516+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.710227+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.710568+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:41.770174+00:00", "trade", 13.695, 92.0]
["2026-09-23T13:58:41.772207+00:00", "trade", 13.695, 24.0]
["2026-09-23T13:58:41.950792+00:00", "trade", 13.695, 300.0]
["2026-09-23T13:58:42.028344+00:00", "trade", 13.6946, 75.0]
["2026-09-23T13:58:42.155670+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:42.156136+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:42.291745+00:00", "trade", 13.695, 1000.0]
["2026-09-23T13:58:42.490987+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:42.491508+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:42.689825+00:00", "trade", 13.697, 100.0]
["2026-09-23T13:58:43.116963+00:00", "trade", 13.6962, 200.0]
["2026-09-23T13:58:43.118347+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.118793+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.118828+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.119284+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.173608+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.174074+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.442056+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:43.830025+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:58:44.070649+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.357331+00:00", "trade", 13.6968, 147.0]
["2026-09-23T13:58:44.379626+00:00", "trade", 13.6968, 1.0]
["2026-09-23T13:58:44.381932+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:44.397796+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.397864+00:00", "trade", 13.69, 24.0]
["2026-09-23T13:58:44.397864+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:58:44.397870+00:00", "trade", 13.69, 57.0]
["2026-09-23T13:58:44.397870+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:58:44.397882+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.397883+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:44.397886+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:44.397886+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:58:44.397887+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.397888+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:44.397888+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:58:44.397900+00:00", "trade", 13.69, 82.0]
["2026-09-23T13:58:44.397937+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:58:44.397942+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.397967+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:58:44.397970+00:00", "trade", 13.69, 43.0]
["2026-09-23T13:58:44.397973+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:58:44.397973+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:58:44.397982+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398027+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398032+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398037+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398118+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398237+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398388+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398423+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398438+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398463+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.398488+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.401946+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.401956+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.401981+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.402227+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.402495+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:44.402497+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.408843+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.452827+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.452882+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.453779+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.472273+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.472293+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:44.472300+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:58:44.472438+00:00", "trade", 13.69, 41.0]
["2026-09-23T13:58:44.472439+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:58:44.472441+00:00", "trade", 13.69, 34.0]
["2026-09-23T13:58:44.472479+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.472529+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.472609+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.472659+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.472955+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473030+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473150+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473150+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473191+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473191+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473226+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473571+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473621+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.473697+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.477150+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.483730+00:00", "trade", 13.685, 97.0]
["2026-09-23T13:58:44.484793+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:44.494649+00:00", "trade", 13.685, 151.0]
["2026-09-23T13:58:44.505538+00:00", "trade", 13.685, 82.0]
["2026-09-23T13:58:44.703462+00:00", "trade", 13.69, 22.0]
["2026-09-23T13:58:45.152168+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:45.560913+00:00", "trade", 13.6867, 1.0]
["2026-09-23T13:58:46.187701+00:00", "trade", 13.685, 75.0]
["2026-09-23T13:58:46.313736+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:58:46.313799+00:00", "trade", 13.685, 191.0]
["2026-09-23T13:58:46.411600+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:46.411675+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:46.837893+00:00", "trade", 13.679, 20.0]
["2026-09-23T13:58:48.121553+00:00", "trade", 13.685, 75.0]
["2026-09-23T13:58:48.633224+00:00", "trade", 13.685, 50.0]
["2026-09-23T13:58:48.731302+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:58:48.941655+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:49.216683+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:49.841948+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036144+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:58:50.036159+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:50.036162+00:00", "trade", 13.69, 30.0]
["2026-09-23T13:58:50.036204+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:58:50.036213+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:58:50.036213+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:58:50.036216+00:00", "trade", 13.69, 118.0]
["2026-09-23T13:58:50.036219+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:58:50.036222+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:58:50.036265+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036270+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036275+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036465+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036472+00:00", "trade", 13.69, 178.0]
["2026-09-23T13:58:50.036486+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:58:50.036508+00:00", "trade", 13.69, 179.0]
["2026-09-23T13:58:50.036520+00:00", "trade", 13.69, 28.0]
["2026-09-23T13:58:50.036521+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:58:50.036551+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036580+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:50.036596+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036621+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036621+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036640+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:58:50.036656+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036726+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036746+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036776+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036817+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:50.036871+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.036919+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:50.037182+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.037242+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.037302+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.037363+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.037403+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.037638+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.038681+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.039122+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.042755+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.045642+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.047176+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.048083+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.057070+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:50.058127+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.081747+00:00", "trade", 13.69, 80.0]
["2026-09-23T13:58:50.136704+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.192280+00:00", "trade", 13.6962, 200.0]
["2026-09-23T13:58:50.337601+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.452454+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.453762+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:50.851852+00:00", "trade", 13.6931, 75.0]
["2026-09-23T13:58:51.257461+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:51.261982+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:58:51.262021+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:58:51.262032+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:51.262102+00:00", "trade", 13.6914, 300.0]
["2026-09-23T13:58:51.262463+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:51.266182+00:00", "trade", 13.6906, 1100.0]
["2026-09-23T13:58:52.403460+00:00", "trade", 13.7107, 24.0]
["2026-09-23T13:58:52.848863+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:53.395372+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:58:54.878751+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:58:55.857281+00:00", "trade", 13.695, 1.0]
["2026-09-23T13:58:55.871283+00:00", "trade", 13.695, 50.0]
["2026-09-23T13:58:56.452561+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:56.453479+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:56.942102+00:00", "trade", 13.7059, 17.0]
["2026-09-23T13:58:57.170486+00:00", "trade", 13.695, 75.0]
["2026-09-23T13:58:57.171637+00:00", "trade", 13.695, 12.0]
["2026-09-23T13:58:57.622989+00:00", "trade", 13.695, 50.0]
["2026-09-23T13:58:58.112151+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:58:58.357342+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:58.413579+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:58:58.635410+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:58:58.636073+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:58.636514+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:58.636820+00:00", "trade", 13.695, 60.0]
["2026-09-23T13:58:58.637620+00:00", "trade", 13.695, 120.0]
["2026-09-23T13:58:58.645874+00:00", "trade", 13.695, 775.0]
["2026-09-23T13:58:58.645883+00:00", "trade", 13.695, 9493.0]
["2026-09-23T13:58:59.933455+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:58:59.993939+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.611516+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.839589+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:59:00.839589+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:59:00.840224+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.840951+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:59:00.840957+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:59:00.841512+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.841873+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.849120+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.857965+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:59:00.858741+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.858744+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:59:00.858744+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.858747+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.858833+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.858848+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.858863+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.858888+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859124+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859139+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859144+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859149+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859153+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.859156+00:00", "trade", 13.69, 16.0]
["2026-09-23T13:59:00.859174+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.859174+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859189+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859234+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859254+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859285+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859289+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859297+00:00", "trade", 13.69, 209.0]
["2026-09-23T13:59:00.859300+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.859300+00:00", "trade", 13.69, 309.0]
["2026-09-23T13:59:00.859300+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.859306+00:00", "trade", 13.69, 7.0]
["2026-09-23T13:59:00.859310+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:59:00.859310+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:59:00.859312+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:00.859349+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859354+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:00.859380+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:00.859389+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859389+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859430+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859440+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859442+00:00", "trade", 13.69, 140.0]
["2026-09-23T13:59:00.859445+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859450+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859580+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859585+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859585+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859610+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859610+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859650+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859655+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859660+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859665+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859665+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859780+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859805+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.859956+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.860001+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.860076+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.860081+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.860136+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.864000+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.866366+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.890617+00:00", "trade", 13.69, 21.0]
["2026-09-23T13:59:00.891285+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.891927+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.895450+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.895530+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.895966+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:00.898878+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:01.191173+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:01.521001+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:01.980029+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:59:02.761613+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:02.986968+00:00", "trade", 13.685, 186.0]
["2026-09-23T13:59:03.483691+00:00", "trade", 13.6875, 400.0]
["2026-09-23T13:59:03.726572+00:00", "trade", 13.685, 3.0]
["2026-09-23T13:59:04.210465+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.231650+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.260091+00:00", "trade", 13.684, 250.0]
["2026-09-23T13:59:04.412875+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.704342+00:00", "trade", 13.6796, 2.0]
["2026-09-23T13:59:04.712738+00:00", "trade", 13.685, 25.0]
["2026-09-23T13:59:04.860680+00:00", "trade", 13.687, 300.0]
["2026-09-23T13:59:05.530185+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:59:05.543620+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:06.309290+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:06.310331+00:00", "trade", 13.685, 221.0]
["2026-09-23T13:59:06.583421+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:06.583485+00:00", "trade", 13.69, 18.0]
["2026-09-23T13:59:06.585376+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:06.589897+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:06.639976+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:07.243889+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:59:07.480506+00:00", "trade", 13.685, 25.0]
["2026-09-23T13:59:08.214815+00:00", "trade", 13.685, 600.0]
["2026-09-23T13:59:08.214983+00:00", "trade", 13.685, 2098.0]
["2026-09-23T13:59:08.267236+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.268028+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.280506+00:00", "trade", 13.7065, 2.0]
["2026-09-23T13:59:08.314983+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:08.314983+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:08.323763+00:00", "trade", 13.68, 25.0]
["2026-09-23T13:59:08.474904+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.475346+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.481034+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.526602+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.546504+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:08.824961+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:10.227407+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:13.997283+00:00", "trade", 13.685, 479.0]
["2026-09-23T13:59:13.997371+00:00", "trade", 13.685, 400.0]
["2026-09-23T13:59:13.997464+00:00", "trade", 13.685, 20.0]
["2026-09-23T13:59:13.998465+00:00", "trade", 13.685, 13.0]
["2026-09-23T13:59:13.999355+00:00", "trade", 13.685, 34.0]
["2026-09-23T13:59:14.024805+00:00", "trade", 13.685, 481.0]
["2026-09-23T13:59:14.025193+00:00", "trade", 13.685, 1120.0]
["2026-09-23T13:59:14.444530+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:14.444602+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:59:14.444794+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:59:14.444800+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:14.444972+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:14.451230+00:00", "trade", 13.69, 5652.0]
["2026-09-23T13:59:14.451233+00:00", "trade", 13.6899, 13000.0]
["2026-09-23T13:59:14.457310+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:59:15.290208+00:00", "trade", 13.685, 365.0]
["2026-09-23T13:59:15.452587+00:00", "trade", 13.685, 80.0]
["2026-09-23T13:59:15.722208+00:00", "trade", 13.685, 4.0]
["2026-09-23T13:59:15.731320+00:00", "trade", 13.685, 5.0]
["2026-09-23T13:59:16.343207+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:16.343207+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:16.360673+00:00", "trade", 13.685, 96.0]
["2026-09-23T13:59:16.361127+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:16.361190+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:16.702058+00:00", "trade", 13.685, 10.0]
["2026-09-23T13:59:16.940609+00:00", "trade", 13.685, 390.0]
["2026-09-23T13:59:17.240325+00:00", "trade", 13.6897, 200.0]
["2026-09-23T13:59:17.298381+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:17.531074+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:17.531086+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:17.531095+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:17.531098+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:17.531134+00:00", "trade", 13.685, 300.0]
["2026-09-23T13:59:17.531245+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:17.531991+00:00", "trade", 13.685, 244.0]
["2026-09-23T13:59:17.539461+00:00", "trade", 13.69, 12340.0]
["2026-09-23T13:59:17.540158+00:00", "trade", 13.685, 249.0]
["2026-09-23T13:59:17.540345+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:18.886895+00:00", "trade", 13.685, 51.0]
["2026-09-23T13:59:18.888712+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:18.888784+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:59:19.852194+00:00", "trade", 13.6899, 5.0]
["2026-09-23T13:59:19.881334+00:00", "trade", 13.685, 400.0]
["2026-09-23T13:59:20.372412+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:20.372412+00:00", "trade", 13.685, 52.0]
["2026-09-23T13:59:20.388410+00:00", "trade", 13.6892, 45.0]
["2026-09-23T13:59:20.719385+00:00", "trade", 13.7036, 17.0]
["2026-09-23T13:59:21.372792+00:00", "trade", 13.685, 500.0]
["2026-09-23T13:59:21.492071+00:00", "trade", 13.68, 17.0]
["2026-09-23T13:59:21.699949+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:21.701097+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:21.701097+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:21.747089+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:59:22.027736+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:22.467504+00:00", "trade", 13.6967, 53.0]
["2026-09-23T13:59:22.487339+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:24.614502+00:00", "trade", 13.685, 200.0]
["2026-09-23T13:59:24.615999+00:00", "trade", 13.68, 36.0]
["2026-09-23T13:59:24.645391+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:25.226035+00:00", "trade", 13.685, 5000.0]
["2026-09-23T13:59:26.426384+00:00", "trade", 13.69, 2100.0]
["2026-09-23T13:59:26.694973+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:26.695403+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:29.107932+00:00", "trade", 13.685, 50.0]
["2026-09-23T13:59:29.148266+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:59:29.552866+00:00", "trade", 13.685, 70.0]
["2026-09-23T13:59:29.993961+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:30.251061+00:00", "trade", 13.6863, 2000.0]
["2026-09-23T13:59:30.252207+00:00", "trade", 13.68, 9.0]
["2026-09-23T13:59:30.532482+00:00", "trade", 13.685, 15.0]
["2026-09-23T13:59:30.825035+00:00", "trade", 13.685, 248.0]
["2026-09-23T13:59:30.825116+00:00", "trade", 13.685, 249.0]
["2026-09-23T13:59:31.135838+00:00", "trade", 13.685, 250.0]
["2026-09-23T13:59:31.260992+00:00", "trade", 13.685, 35.0]
["2026-09-23T13:59:32.000731+00:00", "trade", 13.685, 6.0]
["2026-09-23T13:59:32.022933+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:59:32.478843+00:00", "trade", 13.685, 4.0]
["2026-09-23T13:59:33.469943+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:33.479311+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:33.479313+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:33.481175+00:00", "trade", 13.685, 30.0]
["2026-09-23T13:59:33.485881+00:00", "trade", 13.685, 100.0]
["2026-09-23T13:59:33.554895+00:00", "trade", 13.6867, 1.0]
["2026-09-23T13:59:33.869304+00:00", "trade", 13.685, 500.0]
["2026-09-23T13:59:34.535491+00:00", "trade", 13.685, 7.0]
["2026-09-23T13:59:34.765240+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:35.116523+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:35.116577+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:37.741966+00:00", "trade", 13.685, 500.0]
["2026-09-23T13:59:37.976839+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:37.976842+00:00", "trade", 13.68, 20.0]
["2026-09-23T13:59:37.977856+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.978283+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.985094+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:59:37.985097+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:37.985097+00:00", "trade", 13.68, 25.0]
["2026-09-23T13:59:37.985100+00:00", "trade", 13.68, 15.0]
["2026-09-23T13:59:37.985655+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.985680+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.985680+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.985690+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:37.986021+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:38.248645+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:38.304086+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:38.304553+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:38.391599+00:00", "trade", 13.685, 1.0]
["2026-09-23T13:59:38.669285+00:00", "trade", 13.684, 250.0]
["2026-09-23T13:59:39.019521+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:59:41.689221+00:00", "trade", 13.6874, 500.0]
["2026-09-23T13:59:42.160846+00:00", "trade", 13.68, 85.0]
["2026-09-23T13:59:42.160849+00:00", "trade", 13.68, 15.0]
["2026-09-23T13:59:42.161404+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:42.161429+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:42.161905+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:42.163178+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:42.185266+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:42.985056+00:00", "trade", 13.685, 800.0]
["2026-09-23T13:59:42.986689+00:00", "trade", 13.685, 32.0]
["2026-09-23T13:59:43.944707+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:43.972451+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:43.997759+00:00", "trade", 13.68, 2000.0]
["2026-09-23T13:59:44.160010+00:00", "trade", 13.685, 20.0]
["2026-09-23T13:59:44.418510+00:00", "trade", 13.7018, 17.0]
["2026-09-23T13:59:46.104753+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:59:46.104817+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.104880+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:46.104946+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:46.105418+00:00", "trade", 13.68, 28.0]
["2026-09-23T13:59:46.106064+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106263+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:46.106551+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106556+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106556+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106561+00:00", "trade", 13.68, 72.0]
["2026-09-23T13:59:46.106564+00:00", "trade", 13.68, 11.0]
["2026-09-23T13:59:46.106573+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.106576+00:00", "trade", 13.68, 36.0]
["2026-09-23T13:59:46.106641+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106711+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106742+00:00", "trade", 13.68, 59.0]
["2026-09-23T13:59:46.106742+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.106744+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:59:46.106759+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:59:46.106762+00:00", "trade", 13.68, 208.0]
["2026-09-23T13:59:46.106762+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.106766+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106791+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106791+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106821+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106826+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106836+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106851+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106856+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106861+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.106992+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107067+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107097+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107105+00:00", "trade", 13.68, 1217.0]
["2026-09-23T13:59:46.107107+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107107+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107108+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:59:46.107114+00:00", "trade", 13.68, 500.0]
["2026-09-23T13:59:46.107117+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:59:46.107126+00:00", "trade", 13.68, 28.0]
["2026-09-23T13:59:46.107222+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107242+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107297+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107352+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107393+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107393+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107451+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.107451+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:59:46.107455+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:59:46.107455+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:59:46.107457+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.107483+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107488+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107508+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107532+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.107532+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:59:46.107533+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107533+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107704+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107715+00:00", "trade", 13.68, 89.0]
["2026-09-23T13:59:46.107718+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107793+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107798+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.107924+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.108179+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:59:46.108335+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.108385+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.108420+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.111823+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:46.115645+00:00", "trade", 13.68, 28.0]
["2026-09-23T13:59:46.115651+00:00", "trade", 13.68, 3454.0]
["2026-09-23T13:59:46.115652+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:46.115687+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115692+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115717+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115781+00:00", "trade", 13.68, 11.0]
["2026-09-23T13:59:46.115787+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115823+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115843+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.115858+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.116160+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:59:46.116384+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.116400+00:00", "trade", 13.675, 11.0]
["2026-09-23T13:59:46.116414+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.116464+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.116547+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:59:46.116825+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.117587+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.119341+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:59:46.120429+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.121380+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:59:46.122027+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.132783+00:00", "trade", 13.675, 48.0]
["2026-09-23T13:59:46.163657+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:59:46.164724+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.174579+00:00", "trade", 13.675, 161.0]
["2026-09-23T13:59:46.222902+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.250369+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.250390+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.250438+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.250462+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:46.250954+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.250989+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.250994+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.251550+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.252577+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:46.259375+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:59:46.271491+00:00", "trade", 13.675, 427.0]
["2026-09-23T13:59:47.397939+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:59:47.462578+00:00", "trade", 13.675, 400.0]
["2026-09-23T13:59:47.642462+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:59:47.642543+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:59:48.149739+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:48.357212+00:00", "trade", 13.675, 2.0]
["2026-09-23T13:59:48.358243+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:59:48.422325+00:00", "trade", 13.675, 289.0]
["2026-09-23T13:59:48.484408+00:00", "trade", 13.6799, 200.0]
["2026-09-23T13:59:49.784901+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:59:50.086662+00:00", "trade", 13.675, 371.0]
["2026-09-23T13:59:50.341905+00:00", "trade", 13.675, 300.0]
["2026-09-23T13:59:50.566942+00:00", "trade", 13.67, 51.0]
["2026-09-23T13:59:50.567026+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:50.819626+00:00", "trade", 13.675, 3.0]
["2026-09-23T13:59:51.204282+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:59:51.940151+00:00", "trade", 13.6875, 58.0]
["2026-09-23T13:59:52.220390+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:59:52.221319+00:00", "trade", 13.675, 31.0]
["2026-09-23T13:59:52.229688+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:59:52.302427+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:59:52.754867+00:00", "trade", 13.6725, 177.0]
["2026-09-23T13:59:52.847824+00:00", "trade", 13.6775, 7.0]
["2026-09-23T13:59:53.489689+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:53.489759+00:00", "trade", 13.68, 130.0]
["2026-09-23T13:59:53.495581+00:00", "trade", 13.6794, 36.0]
["2026-09-23T13:59:53.520549+00:00", "trade", 13.6794, 34.0]
["2026-09-23T13:59:53.544513+00:00", "trade", 13.675, 5.0]
["2026-09-23T13:59:54.072285+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:59:54.072342+00:00", "trade", 13.675, 231.0]
["2026-09-23T13:59:54.261305+00:00", "trade", 13.678, 100.0]
["2026-09-23T13:59:54.805609+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:54.805688+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:54.805766+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:54.805832+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:55.314662+00:00", "trade", 13.678, 50.0]
["2026-09-23T13:59:55.337185+00:00", "trade", 13.6777, 50.0]
["2026-09-23T13:59:55.964857+00:00", "trade", 13.7005, 31.0]
["2026-09-23T13:59:56.431289+00:00", "trade", 13.6701, 985.0]
["2026-09-23T13:59:56.866206+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:59:57.072487+00:00", "trade", 13.6799, 4068.0]
["2026-09-23T13:59:57.342893+00:00", "trade", 13.68, 962.0]
["2026-09-23T13:59:58.058388+00:00", "trade", 13.675, 248.0]
["2026-09-23T13:59:58.058448+00:00", "trade", 13.675, 32.0]
["2026-09-23T13:59:58.344560+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:59.026048+00:00", "trade", 13.6799, 100.0]
["2026-09-23T13:59:59.074300+00:00", "trade", 13.675, 17.0]
["2026-09-23T13:59:59.993974+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:00.075362+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:00.216368+00:00", "trade", 13.6782, 3.0]
["2026-09-23T14:00:00.256911+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:00.257524+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:00.257578+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:00.259244+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:00.289463+00:00", "trade", 13.68, 4.0]
["2026-09-23T14:00:02.055065+00:00", "trade", 13.675, 244.0]
["2026-09-23T14:00:02.056406+00:00", "trade", 13.675, 33.0]
["2026-09-23T14:00:02.381181+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:00:03.146413+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.146473+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.148648+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.149019+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.149585+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.163179+00:00", "trade", 13.68, 6.0]
["2026-09-23T14:00:03.247658+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.311851+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.377610+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:00:03.807137+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:03.808205+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:04.027838+00:00", "trade", 13.675, 31.0]
["2026-09-23T14:00:04.088104+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:04.741340+00:00", "trade", 13.6827, 2.0]
["2026-09-23T14:00:04.780292+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:04.781464+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:00:04.915848+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:06.013728+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:00:06.033368+00:00", "trade", 13.67, 11.0]
["2026-09-23T14:00:06.033422+00:00", "trade", 13.67, 7.0]
["2026-09-23T14:00:06.038595+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:06.040224+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:06.435420+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:06.477210+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:06.487910+00:00", "trade", 13.675, 37.0]
["2026-09-23T14:00:06.581709+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:06.602013+00:00", "trade", 13.675, 248.0]
["2026-09-23T14:00:06.946734+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:07.417685+00:00", "trade", 13.6966, 2.0]
["2026-09-23T14:00:07.799442+00:00", "trade", 13.675, 30.0]
["2026-09-23T14:00:07.882500+00:00", "trade", 13.675, 71.0]
["2026-09-23T14:00:08.345843+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:08.345846+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:08.840629+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:09.077442+00:00", "trade", 13.675, 5000.0]
["2026-09-23T14:00:09.199258+00:00", "trade", 13.6958, 17.0]
["2026-09-23T14:00:09.236213+00:00", "trade", 13.6832, 7.0]
["2026-09-23T14:00:10.740831+00:00", "trade", 13.6858, 24.0]
["2026-09-23T14:00:11.395435+00:00", "trade", 13.675, 214.0]
["2026-09-23T14:00:11.396704+00:00", "trade", 13.67, 31.0]
["2026-09-23T14:00:11.625428+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:12.000887+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:12.000957+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:12.001450+00:00", "trade", 13.675, 199.0]
["2026-09-23T14:00:12.002538+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:12.005933+00:00", "trade", 13.6801, 43.0]
["2026-09-23T14:00:12.006736+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:00:12.125056+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125297+00:00", "trade", 13.68, 7.0]
["2026-09-23T14:00:12.125297+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125299+00:00", "trade", 13.68, 230.0]
["2026-09-23T14:00:12.125302+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125311+00:00", "trade", 13.68, 1000.0]
["2026-09-23T14:00:12.125311+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125315+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:12.125315+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:00:12.125318+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:12.125332+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125332+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125339+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:00:12.125341+00:00", "trade", 13.68, 114.0]
["2026-09-23T14:00:12.125377+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125383+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125386+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:12.125476+00:00", "trade", 13.68, 120.0]
["2026-09-23T14:00:12.125540+00:00", "trade", 13.68, 270.0]
["2026-09-23T14:00:12.125542+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125543+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:12.125546+00:00", "trade", 13.68, 2.0]
["2026-09-23T14:00:12.125547+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125549+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:12.125552+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125556+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125557+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125561+00:00", "trade", 13.68, 122.0]
["2026-09-23T14:00:12.125562+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125587+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125622+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125657+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125697+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125702+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125702+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125712+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125742+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125857+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125882+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.125888+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:12.125893+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:12.125933+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:12.125943+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:00:12.125953+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.125993+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126153+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126168+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.126208+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126213+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126268+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126315+00:00", "trade", 13.685, 5.0]
["2026-09-23T14:00:12.126349+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126397+00:00", "trade", 13.69, 56.0]
["2026-09-23T14:00:12.126400+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:12.126505+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.126554+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126584+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126624+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126825+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126830+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.126895+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.126900+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.127160+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.127406+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.127471+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.127687+00:00", "trade", 13.68, 49.0]
["2026-09-23T14:00:12.127907+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.128699+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.128714+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.130564+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.130676+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:12.130844+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.131135+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.131586+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.132062+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.162467+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:00:12.171233+00:00", "trade", 13.68, 6.0]
["2026-09-23T14:00:12.250995+00:00", "trade", 13.68, 1000.0]
["2026-09-23T14:00:12.519331+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:00:12.532132+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.532684+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.569702+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.570208+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.673363+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.698653+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:12.803101+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.025760+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.048706+00:00", "trade", 13.685, 12.0]
["2026-09-23T14:00:13.715970+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.716761+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.716761+00:00", "trade", 13.68, 22.0]
["2026-09-23T14:00:13.716766+00:00", "trade", 13.68, 14.0]
["2026-09-23T14:00:13.716779+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:00:13.716779+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.716781+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.716827+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:00:13.716887+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.716887+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.716892+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.716902+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:00:13.716907+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.716929+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.716932+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.716957+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.716972+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717027+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717032+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717037+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:13.717037+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717057+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717083+00:00", "trade", 13.68, 8.0]
["2026-09-23T14:00:13.717086+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:13.717089+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:00:13.717148+00:00", "trade", 13.68, 2.0]
["2026-09-23T14:00:13.717157+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:00:13.717212+00:00", "trade", 13.68, 155.0]
["2026-09-23T14:00:13.717238+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.717308+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.717313+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.717578+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.717829+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.717899+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.718310+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.718345+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.718345+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.718636+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.720979+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:00:13.721478+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.721954+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:13.767244+00:00", "trade", 13.675, 49.0]
["2026-09-23T14:00:14.522548+00:00", "trade", 13.6823, 28.0]
["2026-09-23T14:00:15.229287+00:00", "trade", 13.6799, 15.0]
["2026-09-23T14:00:15.756402+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:15.758176+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:15.830653+00:00", "trade", 13.675, 14.0]
["2026-09-23T14:00:16.735905+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:17.151465+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:17.474493+00:00", "trade", 13.68, 1000.0]
["2026-09-23T14:00:17.555610+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:17.556368+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:17.562792+00:00", "trade", 13.675, 12.0]
["2026-09-23T14:00:17.573052+00:00", "trade", 13.675, 12.0]
["2026-09-23T14:00:18.211980+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.212035+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.212050+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.212052+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:00:18.212130+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.212922+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.213122+00:00", "trade", 13.675, 29.0]
["2026-09-23T14:00:18.299310+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:00:18.299688+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.299743+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.415969+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:18.593733+00:00", "trade", 13.68, 10000.0]
["2026-09-23T14:00:18.797344+00:00", "trade", 13.6934, 22.0]
["2026-09-23T14:00:19.682178+00:00", "trade", 13.6799, 25.0]
["2026-09-23T14:00:19.682277+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:19.889063+00:00", "trade", 13.675, 15.0]
["2026-09-23T14:00:20.065850+00:00", "trade", 13.6782, 1.0]
["2026-09-23T14:00:20.281709+00:00", "trade", 13.675, 33.0]
["2026-09-23T14:00:20.748630+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:20.812746+00:00", "trade", 13.68, 10.0]
["2026-09-23T14:00:21.326306+00:00", "trade", 13.675, 9.0]
["2026-09-23T14:00:21.361260+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:22.034795+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:22.135710+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:22.135853+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:00:22.135859+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:00:22.135889+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:00:22.135919+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:00:22.136040+00:00", "trade", 13.675, 140.0]
["2026-09-23T14:00:22.282295+00:00", "trade", 13.6782, 100.0]
["2026-09-23T14:00:22.350512+00:00", "trade", 13.675, 35.0]
["2026-09-23T14:00:23.587403+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:24.261849+00:00", "trade", 13.68, 15.0]
["2026-09-23T14:00:24.261970+00:00", "trade", 13.68, 15.0]
["2026-09-23T14:00:24.263383+00:00", "trade", 13.675, 42.0]
["2026-09-23T14:00:24.431167+00:00", "trade", 13.675, 32.0]
["2026-09-23T14:00:24.780167+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:24.908975+00:00", "trade", 13.6789, 300.0]
["2026-09-23T14:00:25.069547+00:00", "trade", 13.678, 50.0]
["2026-09-23T14:00:25.092098+00:00", "trade", 13.6774, 50.0]
["2026-09-23T14:00:26.121132+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:26.170474+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:26.211943+00:00", "trade", 13.675, 11.0]
["2026-09-23T14:00:26.285106+00:00", "trade", 13.6799, 1000.0]
["2026-09-23T14:00:26.285207+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:26.288664+00:00", "trade", 13.6796, 1.0]
["2026-09-23T14:00:26.305796+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:26.439953+00:00", "trade", 13.6799, 5.0]
["2026-09-23T14:00:26.482009+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:26.488200+00:00", "trade", 13.675, 34.0]
["2026-09-23T14:00:26.989644+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:00:27.132149+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:27.891829+00:00", "trade", 13.6792, 50.0]
["2026-09-23T14:00:27.892545+00:00", "trade", 13.6792, 3.0]
["2026-09-23T14:00:27.893348+00:00", "trade", 13.6792, 2.0]
["2026-09-23T14:00:28.782758+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:00:29.147164+00:00", "trade", 13.675, 36.0]
["2026-09-23T14:00:29.720512+00:00", "trade", 13.675, 531.0]
["2026-09-23T14:00:29.826971+00:00", "trade", 13.6782, 2.0]
["2026-09-23T14:00:29.827329+00:00", "trade", 13.6782, 1.0]
["2026-09-23T14:00:29.993992+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:30.767349+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:30.767362+00:00", "trade", 13.68, 38.0]
["2026-09-23T14:00:30.768393+00:00", "trade", 13.675, 37.0]
["2026-09-23T14:00:30.960553+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:31.195038+00:00", "trade", 13.6799, 10000.0]
["2026-09-23T14:00:32.460988+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:00:32.497606+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:33.461313+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.461599+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.461659+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.469638+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.469688+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.610297+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.618617+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.786751+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:33.817379+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:34.196949+00:00", "trade", 13.675, 32.0]
["2026-09-23T14:00:34.235680+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:00:34.475362+00:00", "trade", 13.6782, 20.0]
["2026-09-23T14:00:34.624150+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:34.628145+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:34.699454+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:34.699454+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:34.699460+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:35.024674+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:35.024674+00:00", "trade", 13.675, 64.0]
["2026-09-23T14:00:35.024677+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:00:35.201707+00:00", "trade", 13.6782, 1.0]
["2026-09-23T14:00:35.357892+00:00", "trade", 13.6799, 1278.0]
["2026-09-23T14:00:35.579483+00:00", "trade", 13.6754, 8.0]
["2026-09-23T14:00:36.123021+00:00", "trade", 13.6799, 7.0]
["2026-09-23T14:00:36.125114+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:00:36.679693+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.679758+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.679763+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.683708+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.786828+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.792451+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.792456+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.793077+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.933558+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933563+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:00:36.933563+00:00", "trade", 13.67, 14.0]
["2026-09-23T14:00:36.933567+00:00", "trade", 13.67, 40.0]
["2026-09-23T14:00:36.933567+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:00:36.933570+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:00:36.933570+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:00:36.933572+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933572+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:00:36.933576+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.933593+00:00", "trade", 13.67, 15.0]
["2026-09-23T14:00:36.933599+00:00", "trade", 13.67, 15.0]
["2026-09-23T14:00:36.933599+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933602+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:00:36.933605+00:00", "trade", 13.67, 11.0]
["2026-09-23T14:00:36.933605+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933609+00:00", "trade", 13.67, 42.0]
["2026-09-23T14:00:36.933611+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:00:36.933611+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:00:36.933620+00:00", "trade", 13.67, 8.0]
["2026-09-23T14:00:36.933623+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933626+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933631+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933631+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:00:36.933632+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933635+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:00:36.933635+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933635+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:00:36.933647+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933671+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933732+00:00", "trade", 13.67, 142.0]
["2026-09-23T14:00:36.933744+00:00", "trade", 13.67, 2530.0]
["2026-09-23T14:00:36.933747+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933767+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933767+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933772+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933783+00:00", "trade", 13.67, 5179.0]
["2026-09-23T14:00:36.933783+00:00", "trade", 13.67, 1617.0]
["2026-09-23T14:00:36.933802+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933842+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933877+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933887+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933891+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:00:36.933891+00:00", "trade", 13.67, 3700.0]
["2026-09-23T14:00:36.933892+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933892+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933902+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933907+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933942+00:00", "trade", 13.67, 482.0]
["2026-09-23T14:00:36.933967+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.933992+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:00:36.934023+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934023+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934027+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934032+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934189+00:00", "trade", 13.67, 6.0]
["2026-09-23T14:00:36.934291+00:00", "trade", 13.67, 11250.0]
["2026-09-23T14:00:36.934417+00:00", "trade", 13.66, 167.0]
["2026-09-23T14:00:36.934435+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:00:36.934448+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934528+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934624+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934714+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934929+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.934944+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935004+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935025+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935095+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935175+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935481+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.935541+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.938423+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.947309+00:00", "trade", 13.67, 152.0]
["2026-09-23T14:00:36.971546+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:36.998289+00:00", "trade", 13.6682, 15.0]
["2026-09-23T14:00:37.087632+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.088073+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.117879+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.207422+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.208259+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.435939+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.442119+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.453406+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.453852+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.623525+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.727261+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:37.800084+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.259050+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.271733+00:00", "trade", 13.665, 2.0]
["2026-09-23T14:00:38.349424+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.508607+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.509094+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.659937+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.660363+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.840280+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.840721+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:38.949279+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.023897+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.096658+00:00", "trade", 13.66, 70.0]
["2026-09-23T14:00:39.097816+00:00", "trade", 13.665, 11.0]
["2026-09-23T14:00:39.264394+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:00:39.567272+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.567979+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.757463+00:00", "trade", 13.665, 3.0]
["2026-09-23T14:00:39.761825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.802757+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.906263+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:39.906989+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.082737+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:00:40.082740+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:00:40.082746+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:00:40.082788+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.082791+00:00", "trade", 13.665, 249.0]
["2026-09-23T14:00:40.082800+00:00", "trade", 13.665, 249.0]
["2026-09-23T14:00:40.083037+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:00:40.083100+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.083104+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:00:40.083615+00:00", "trade", 13.665, 38.0]
["2026-09-23T14:00:40.097905+00:00", "trade", 13.6698, 1100.0]
["2026-09-23T14:00:40.098115+00:00", "trade", 13.6698, 2200.0]
["2026-09-23T14:00:40.098359+00:00", "trade", 13.6698, 4400.0]
["2026-09-23T14:00:40.098620+00:00", "trade", 13.6698, 324.0]
["2026-09-23T14:00:40.285358+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.285408+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.355009+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:00:40.449783+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.453312+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.453888+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.455432+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.463576+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.616751+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.637067+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.637070+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.637070+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:40.643258+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.643729+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.646269+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:40.646301+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.646852+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.764321+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.768471+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.803514+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.803950+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.924241+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.927654+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:40.952332+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:41.463042+00:00", "trade", 13.67, 27.0]
["2026-09-23T14:00:41.479200+00:00", "trade", 13.665, 9.0]
["2026-09-23T14:00:41.713220+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:41.713275+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:41.714458+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:42.094756+00:00", "trade", 13.6689, 300.0]
["2026-09-23T14:00:42.241520+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:00:42.272874+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:42.309892+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:43.464973+00:00", "trade", 13.665, 30.0]
["2026-09-23T14:00:44.076112+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:00:44.115349+00:00", "trade", 13.6682, 100.0]
["2026-09-23T14:00:44.447969+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:00:45.069699+00:00", "trade", 13.6677, 7.0]
["2026-09-23T14:00:45.110815+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.212558+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.216356+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.216360+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.216360+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.216362+00:00", "trade", 13.66, 89.0]
["2026-09-23T14:00:46.216447+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.216462+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.216521+00:00", "trade", 13.66, 25.0]
["2026-09-23T14:00:46.216522+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.216530+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.216533+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:00:46.216533+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:00:46.216536+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:00:46.216763+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217032+00:00", "trade", 13.66, 21.0]
["2026-09-23T14:00:46.217032+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:00:46.217049+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217053+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217053+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217073+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217078+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217110+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.217169+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217354+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217429+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217750+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.217991+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.218031+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.218041+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.218637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.219599+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.221666+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.222281+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.226138+00:00", "trade", 13.6603, 1100.0]
["2026-09-23T14:00:46.235746+00:00", "trade", 13.66, 130.0]
["2026-09-23T14:00:46.236326+00:00", "trade", 13.66, 3200.0]
["2026-09-23T14:00:46.236329+00:00", "trade", 13.66, 11.0]
["2026-09-23T14:00:46.236334+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:00:46.236335+00:00", "trade", 13.66, 7613.0]
["2026-09-23T14:00:46.236338+00:00", "trade", 13.66, 37.0]
["2026-09-23T14:00:46.236342+00:00", "trade", 13.66, 20.0]
["2026-09-23T14:00:46.236344+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:00:46.236356+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:00:46.236364+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236394+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236398+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.236399+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236409+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236414+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236419+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236429+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236443+00:00", "trade", 13.66, 600.0]
["2026-09-23T14:00:46.236444+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:00:46.236447+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:00:46.236447+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:00:46.236447+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:00:46.236479+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236479+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236484+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236500+00:00", "trade", 13.66, 46.0]
["2026-09-23T14:00:46.236546+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.236549+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.236549+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236552+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:00:46.236555+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:46.236555+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:00:46.236561+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236561+00:00", "trade", 13.65, 17.0]
["2026-09-23T14:00:46.236561+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:00:46.236565+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:00:46.236565+00:00", "trade", 13.65, 15.0]
["2026-09-23T14:00:46.236570+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236570+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236570+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:00:46.236570+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:00:46.236574+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:00:46.236574+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.236579+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:00:46.236579+00:00", "trade", 13.65, 900.0]
["2026-09-23T14:00:46.236579+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:46.236580+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236582+00:00", "trade", 13.65, 1000.0]
["2026-09-23T14:00:46.236582+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:00:46.236585+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236600+00:00", "trade", 13.65, 2000.0]
["2026-09-23T14:00:46.236600+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236600+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236605+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236609+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236610+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236612+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:00:46.236615+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:00:46.236625+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236625+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236627+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.236630+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:00:46.236633+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:00:46.236635+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236636+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236646+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:46.236648+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:46.236651+00:00", "trade", 13.65, 150.0]
["2026-09-23T14:00:46.236651+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.236658+00:00", "trade", 13.65, 250.0]
["2026-09-23T14:00:46.236660+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:00:46.236665+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236665+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236672+00:00", "trade", 13.65, 24.0]
["2026-09-23T14:00:46.236675+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236678+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.236678+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:00:46.236680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236681+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:00:46.236685+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236705+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236710+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236730+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236735+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236735+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236735+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236775+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236775+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236820+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236840+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236885+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:00:46.236903+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:00:46.237036+00:00", "trade", 13.65, 250.0]
["2026-09-23T14:00:46.237081+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237096+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237101+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237121+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237141+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.237145+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.237145+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.237147+00:00", "trade", 13.65, 700.0]
["2026-09-23T14:00:46.237147+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.237166+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.237171+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237206+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237352+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:00:46.237397+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237442+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237496+00:00", "trade", 13.64, 6.0]
["2026-09-23T14:00:46.237552+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237582+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237582+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237592+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237597+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237617+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237647+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237679+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.237682+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.237712+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237712+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237722+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237727+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237736+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.237767+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237767+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237767+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237878+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237883+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237918+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237926+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.237930+00:00", "trade", 13.64, 35.0]
["2026-09-23T14:00:46.237932+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:00:46.237932+00:00", "trade", 13.64, 50.0]
["2026-09-23T14:00:46.237938+00:00", "trade", 13.64, 2.0]
["2026-09-23T14:00:46.237941+00:00", "trade", 13.64, 89.0]
["2026-09-23T14:00:46.237941+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:00:46.237950+00:00", "trade", 13.64, 15.0]
["2026-09-23T14:00:46.237950+00:00", "trade", 13.64, 15.0]
["2026-09-23T14:00:46.237953+00:00", "trade", 13.64, 5.0]
["2026-09-23T14:00:46.237956+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:00:46.237959+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:00:46.237962+00:00", "trade", 13.64, 15.0]
["2026-09-23T14:00:46.237962+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.237965+00:00", "trade", 13.64, 20.0]
["2026-09-23T14:00:46.237965+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.237978+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237978+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.237988+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238078+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238123+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238168+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238184+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238204+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238204+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238244+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238244+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238259+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238304+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238404+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.238404+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238449+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238454+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238479+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.238504+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.238504+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.238509+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.238524+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.238584+00:00", "trade", 13.64, 5.0]
["2026-09-23T14:00:46.238584+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.238735+00:00", "trade", 13.64, 56.0]
["2026-09-23T14:00:46.238765+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.238790+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.238830+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.239096+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.239111+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.239326+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.239426+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.239888+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.240369+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.240452+00:00", "trade", 13.631, 1000.0]
["2026-09-23T14:00:46.241286+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.241435+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.242208+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:00:46.242813+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:46.244226+00:00", "trade", 13.64, 95.0]
["2026-09-23T14:00:46.244799+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.244809+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.244839+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.245280+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.249675+00:00", "trade", 13.635, 500.0]
["2026-09-23T14:00:46.249678+00:00", "trade", 13.635, 500.0]
["2026-09-23T14:00:46.250685+00:00", "trade", 13.635, 248.0]
["2026-09-23T14:00:46.250764+00:00", "trade", 13.635, 249.0]
["2026-09-23T14:00:46.250764+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:00:46.250769+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:00:46.250769+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.250773+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.250775+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.250775+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.250778+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.250838+00:00", "trade", 13.64, 66.0]
["2026-09-23T14:00:46.250838+00:00", "trade", 13.64, 99.0]
["2026-09-23T14:00:46.250866+00:00", "trade", 13.64, 90.0]
["2026-09-23T14:00:46.250869+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:00:46.251130+00:00", "trade", 13.64, 245.0]
["2026-09-23T14:00:46.251149+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251151+00:00", "trade", 13.64, 9.0]
["2026-09-23T14:00:46.251151+00:00", "trade", 13.635, 400.0]
["2026-09-23T14:00:46.251157+00:00", "trade", 13.64, 262.0]
["2026-09-23T14:00:46.251159+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251169+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251170+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.251179+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251240+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251260+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251300+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251326+00:00", "trade", 13.64, 420.0]
["2026-09-23T14:00:46.251326+00:00", "trade", 13.64, 20.0]
["2026-09-23T14:00:46.251332+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.251340+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:00:46.251375+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251377+00:00", "trade", 13.64, 3.0]
["2026-09-23T14:00:46.251385+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251410+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251450+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251485+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251505+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251575+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251575+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251580+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251580+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251580+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251580+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251611+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.251640+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251653+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.251659+00:00", "trade", 13.64, 47.0]
["2026-09-23T14:00:46.251659+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:00:46.251665+00:00", "trade", 13.64, 2.0]
["2026-09-23T14:00:46.251672+00:00", "trade", 13.64, 125.0]
["2026-09-23T14:00:46.251716+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251811+00:00", "quote", 13.64, 13.64]
["2026-09-23T14:00:46.251841+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.251856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.251873+00:00", "trade", 13.64, 116.0]
["2026-09-23T14:00:46.251911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252001+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252006+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252016+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252067+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252106+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252152+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252172+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252227+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252262+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252332+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252377+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252387+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252407+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252447+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252533+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252974+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.252974+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.253385+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.254459+00:00", "trade", 13.64, 232.0]
["2026-09-23T14:00:46.255038+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.264019+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:00:46.264496+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.264521+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.274620+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.287655+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:00:46.288623+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.288658+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.297362+00:00", "trade", 13.635, 248.0]
["2026-09-23T14:00:46.318599+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.319110+00:00", "trade", 13.64, 224.0]
["2026-09-23T14:00:46.319140+00:00", "trade", 13.645, 249.0]
["2026-09-23T14:00:46.319543+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.319573+00:00", "trade", 13.645, 31.0]
["2026-09-23T14:00:46.319612+00:00", "trade", 13.645, 9000.0]
["2026-09-23T14:00:46.325737+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.325870+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:00:46.326794+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.330768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.352657+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.352660+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.352660+00:00", "trade", 13.645, 52.0]
["2026-09-23T14:00:46.353598+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.361613+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.361616+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.402257+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.402284+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.453550+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.631859+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.695255+00:00", "trade", 13.644, 251.0]
["2026-09-23T14:00:46.696116+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.723763+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:46.858402+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.858483+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:46.878056+00:00", "trade", 13.645, 48.0]
["2026-09-23T14:00:46.887003+00:00", "trade", 13.645, 267.0]
["2026-09-23T14:00:46.887621+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.887977+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.888981+00:00", "trade", 13.645, 58.0]
["2026-09-23T14:00:46.962097+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:00:46.962123+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.962163+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:46.962203+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.962564+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.962604+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.962604+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.962604+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.964223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.964223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.964684+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.964724+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:46.973004+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:47.640530+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:00:47.649858+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:00:47.767049+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:47.767065+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:47.767546+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:47.767546+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:47.767546+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:47.767582+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.295034+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.295476+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.382551+00:00", "trade", 13.6499, 3000.0]
["2026-09-23T14:00:48.453155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.637888+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:48.637891+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:48.637899+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.638375+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.638415+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.638425+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.638681+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.638826+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.648404+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.648870+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.699282+00:00", "trade", 13.64, 18.0]
["2026-09-23T14:00:48.700327+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.700788+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.701284+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.781984+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.782592+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.786230+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.786750+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.786813+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.786952+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.789057+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.798809+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.799438+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.801362+00:00", "trade", 13.645, 249.0]
["2026-09-23T14:00:48.808212+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:48.833413+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.833874+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.834371+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.907523+00:00", "trade", 13.6499, 225.0]
["2026-09-23T14:00:48.937365+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.937405+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.942406+00:00", "trade", 13.6498, 2.0]
["2026-09-23T14:00:48.989213+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.989684+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.989684+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:48.990141+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.008975+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.124654+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:49.231093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.231093+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.234069+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:00:49.255626+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.478823+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:00:49.485220+00:00", "trade", 13.645, 17.0]
["2026-09-23T14:00:49.487490+00:00", "trade", 13.645, 135.0]
["2026-09-23T14:00:49.757528+00:00", "trade", 13.6401, 1600.0]
["2026-09-23T14:00:49.769593+00:00", "trade", 13.645, 42.0]
["2026-09-23T14:00:49.770675+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:49.772904+00:00", "trade", 13.648, 1.0]
["2026-09-23T14:00:49.824773+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.088579+00:00", "trade", 13.645, 250.0]
["2026-09-23T14:00:50.161637+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:50.162190+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.162285+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.162360+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.162841+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.217140+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.241342+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:00:50.353619+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.353665+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.402410+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.402856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.415639+00:00", "trade", 13.645, 70.0]
["2026-09-23T14:00:50.426307+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.522255+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:50.594317+00:00", "trade", 13.645, 50.0]
["2026-09-23T14:00:50.815406+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:51.018297+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:00:51.605836+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:00:51.637709+00:00", "trade", 13.645, 500.0]
["2026-09-23T14:00:51.689245+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:51.855191+00:00", "trade", 13.6499, 6991.0]
["2026-09-23T14:00:51.922560+00:00", "trade", 13.645, 2.0]
["2026-09-23T14:00:51.928478+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:00:51.928481+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:00:51.936492+00:00", "trade", 13.645, 87.0]
["2026-09-23T14:00:51.936994+00:00", "trade", 13.645, 26.0]
["2026-09-23T14:00:51.937223+00:00", "trade", 13.645, 249.0]
["2026-09-23T14:00:51.938176+00:00", "trade", 13.645, 249.0]
["2026-09-23T14:00:51.940922+00:00", "trade", 13.65, 89.0]
["2026-09-23T14:00:51.940940+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:51.941376+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:51.941401+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.361287+00:00", "trade", 13.6499, 1.0]
["2026-09-23T14:00:52.491894+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:00:52.761361+00:00", "trade", 13.645, 19.0]
["2026-09-23T14:00:52.776111+00:00", "trade", 13.65, 181.0]
["2026-09-23T14:00:52.776134+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.776570+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.776610+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.777011+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.777487+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.965028+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.965138+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.965233+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.965594+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.965990+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.966060+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.966792+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:52.968716+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.226218+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.258780+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.396569+00:00", "trade", 13.645, 24.0]
["2026-09-23T14:00:53.398507+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.398933+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.398998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.416410+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:00:53.462675+00:00", "trade", 13.6401, 1600.0]
["2026-09-23T14:00:53.614144+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:00:53.614155+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.614681+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.614686+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.615112+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.626554+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.627010+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:53.684061+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:54.721069+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:54.721244+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:54.966352+00:00", "trade", 13.6482, 74.0]
["2026-09-23T14:00:55.033090+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:55.035706+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:55.135859+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:55.463877+00:00", "trade", 13.645, 11.0]
["2026-09-23T14:00:56.224034+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:56.295298+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:56.295318+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:56.463740+00:00", "trade", 13.64, 40.0]
["2026-09-23T14:00:56.962205+00:00", "trade", 13.645, 27.0]
["2026-09-23T14:00:57.024751+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.025232+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.025613+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.059163+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.084481+00:00", "trade", 13.681, 100.0]
["2026-09-23T14:00:57.146230+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.146310+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.146430+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.146460+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.146871+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.147232+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.149352+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.216737+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.217800+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.218256+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.220591+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.519849+00:00", "trade", 13.645, 28.0]
["2026-09-23T14:00:57.534337+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.534352+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.534597+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.534948+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.536797+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.537173+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.542321+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.551507+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615540+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:00:57.615610+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615640+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615875+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615896+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615900+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.615918+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:00:57.616547+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.616577+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.617695+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.651194+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.651635+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:57.652076+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:58.617911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:59.306256+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:00:59.598898+00:00", "trade", 13.645, 30.0]
["2026-09-23T14:00:59.915403+00:00", "trade", 13.6499, 1000.0]
["2026-09-23T14:00:59.994026+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.009792+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.009822+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.009908+00:00", "trade", 13.65, 30.0]
["2026-09-23T14:01:00.009914+00:00", "trade", 13.65, 70.0]
["2026-09-23T14:01:00.009962+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010209+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010228+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010228+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010230+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:01:00.010233+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010233+00:00", "trade", 13.65, 98.0]
["2026-09-23T14:01:00.010239+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010239+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010242+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010248+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010248+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010248+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:00.010248+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010253+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010258+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010275+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:00.010278+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010278+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010281+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010283+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010303+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010313+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010313+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010338+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:01:00.010368+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010378+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010399+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010414+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010439+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010446+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.010449+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010471+00:00", "trade", 13.65, 99.0]
["2026-09-23T14:01:00.010471+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:01:00.010476+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:00.010476+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:00.010479+00:00", "trade", 13.65, 80.0]
["2026-09-23T14:01:00.010479+00:00", "trade", 13.65, 20.0]
["2026-09-23T14:01:00.010564+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010584+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010584+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010780+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010925+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:00.010946+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.011000+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:00.011024+00:00", "trade", 13.65, 104.0]
["2026-09-23T14:01:00.011085+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:00.011125+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011155+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011216+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:00.011258+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:01:00.011286+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011361+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011442+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:00.011446+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011521+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011561+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011601+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011722+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011842+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.011882+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.013000+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.016247+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.017926+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.038010+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:00.049216+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.114355+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.114837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:00.180756+00:00", "trade", 13.655, 6.0]
["2026-09-23T14:01:00.999513+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.199161+00:00", "trade", 13.6705, 2.0]
["2026-09-23T14:01:01.412770+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.413090+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.475789+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.476070+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.476506+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.478145+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641121+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:01.641196+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:01.641199+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:01.641254+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:01.641254+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:01.641258+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641262+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:01.641262+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:01:01.641356+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:01.641365+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:01.641383+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641698+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641729+00:00", "trade", 13.65, 16.0]
["2026-09-23T14:01:01.641729+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641731+00:00", "trade", 13.65, 84.0]
["2026-09-23T14:01:01.641749+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641819+00:00", "trade", 13.65, 16.0]
["2026-09-23T14:01:01.641819+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641825+00:00", "trade", 13.65, 99.0]
["2026-09-23T14:01:01.641828+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:01.641834+00:00", "trade", 13.65, 84.0]
["2026-09-23T14:01:01.641899+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.641900+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:01.642104+00:00", "trade", 13.65, 101.0]
["2026-09-23T14:01:01.642215+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.642215+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.642295+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.642731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.650329+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.650374+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.650615+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.745274+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.864322+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.865415+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.885087+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.885728+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.886184+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.994506+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:01.995494+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.020383+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.022463+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.035018+00:00", "trade", 13.65, 15.0]
["2026-09-23T14:01:02.035614+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.035614+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.036524+00:00", "trade", 13.655, 500.0]
["2026-09-23T14:01:02.037020+00:00", "trade", 13.655, 500.0]
["2026-09-23T14:01:02.037048+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.037225+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.037321+00:00", "trade", 13.655, 500.0]
["2026-09-23T14:01:02.037475+00:00", "trade", 13.655, 500.0]
["2026-09-23T14:01:02.038807+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.041892+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.093663+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.093756+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.093808+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:02.096023+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.185630+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.222017+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:02.265575+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.265761+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.265761+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.273695+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.274086+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.275008+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.290360+00:00", "trade", 13.6567, 1.0]
["2026-09-23T14:01:02.444716+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.445147+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.445623+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:02.448104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450345+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450360+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450585+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450856+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450946+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.450981+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.451302+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.798953+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:03.871936+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.097527+00:00", "trade", 13.6554, 3000.0]
["2026-09-23T14:01:04.238069+00:00", "trade", 13.655, 21.0]
["2026-09-23T14:01:04.238827+00:00", "trade", 13.655, 9.0]
["2026-09-23T14:01:04.242216+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242219+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:04.242226+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242256+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242547+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242559+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:04.242737+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242747+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242757+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.242824+00:00", "trade", 13.66, 20.0]
["2026-09-23T14:01:04.242826+00:00", "trade", 13.66, 10.0]
["2026-09-23T14:01:04.242829+00:00", "trade", 13.66, 370.0]
["2026-09-23T14:01:04.243013+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243178+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243213+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243213+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243218+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243218+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243379+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243409+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243499+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243539+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243539+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.243699+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.248015+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.257405+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:01:04.257432+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:04.257865+00:00", "trade", 13.655, 500.0]
["2026-09-23T14:01:04.257898+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.257973+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.258449+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.258745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.259206+00:00", "trade", 13.655, 252.0]
["2026-09-23T14:01:04.422043+00:00", "trade", 13.6698, 1403.0]
["2026-09-23T14:01:04.494981+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.516353+00:00", "trade", 13.655, 45.0]
["2026-09-23T14:01:04.537836+00:00", "trade", 13.655, 25.0]
["2026-09-23T14:01:04.540089+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540089+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540127+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540127+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540133+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540136+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540139+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540215+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540233+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540266+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:04.540995+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.541156+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.541161+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.541557+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.542915+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.543391+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.546719+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.562446+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.562903+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:04.565318+00:00", "trade", 13.65, 250.0]
["2026-09-23T14:01:04.568244+00:00", "trade", 13.65, 150.0]
["2026-09-23T14:01:04.761258+00:00", "trade", 13.6807, 1.0]
["2026-09-23T14:01:04.865050+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.865581+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.865581+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:04.915698+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:01:04.915916+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.296833+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:05.517941+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.530957+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.693328+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.695078+00:00", "trade", 13.655, 2.0]
["2026-09-23T14:01:05.794603+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.895398+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:05.895879+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:06.019918+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:06.034523+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:06.034608+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:01:06.034611+00:00", "trade", 13.65, 140.0]
["2026-09-23T14:01:06.034620+00:00", "trade", 13.65, 143.0]
["2026-09-23T14:01:06.034690+00:00", "trade", 13.65, 57.0]
["2026-09-23T14:01:06.034690+00:00", "trade", 13.65, 143.0]
["2026-09-23T14:01:06.034704+00:00", "trade", 13.65, 257.0]
["2026-09-23T14:01:06.034711+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.034739+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034754+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034779+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034779+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034779+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034779+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034799+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034799+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034799+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034809+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034964+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.034984+00:00", "trade", 13.65, 23.0]
["2026-09-23T14:01:06.034993+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.034996+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035002+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035014+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035038+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:01:06.035041+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035094+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.035156+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035171+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035174+00:00", "trade", 13.65, 37.0]
["2026-09-23T14:01:06.035252+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035295+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:06.035300+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:06.035455+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.035556+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.035561+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.035586+00:00", "trade", 13.65, 101.0]
["2026-09-23T14:01:06.035641+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.036238+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.036575+00:00", "trade", 13.645, 149.0]
["2026-09-23T14:01:06.036731+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:01:06.037415+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.037440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.040803+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.041054+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.041600+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.041645+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.041725+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.043685+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.043825+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.043941+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.048316+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.051069+00:00", "trade", 13.65, 12.0]
["2026-09-23T14:01:06.051105+00:00", "trade", 13.65, 288.0]
["2026-09-23T14:01:06.052120+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.137187+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.200720+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.214177+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.665522+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.666102+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.669209+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:01:06.669720+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:01:06.669804+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.670565+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:01:06.671708+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.671711+00:00", "trade", 13.645, 21.0]
["2026-09-23T14:01:06.671825+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:01:06.676339+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:01:06.683914+00:00", "trade", 13.645, 248.0]
["2026-09-23T14:01:06.685309+00:00", "trade", 13.645, 52.0]
["2026-09-23T14:01:06.690650+00:00", "trade", 13.645, 600.0]
["2026-09-23T14:01:06.693921+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:06.694024+00:00", "trade", 13.64, 14.0]
["2026-09-23T14:01:06.694376+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694411+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694596+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694616+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694616+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694681+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.694837+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.695293+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.697699+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.697739+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.698490+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.707136+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.707176+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.707176+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.711612+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.714223+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.714684+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.743883+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.744830+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.789371+00:00", "trade", 13.645, 1000.0]
["2026-09-23T14:01:06.789968+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.794143+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.794398+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.794829+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.794849+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.795310+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:06.795766+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.020801+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.035631+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.064329+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.099462+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:01:07.263300+00:00", "trade", 13.6499, 100.0]
["2026-09-23T14:01:07.437537+00:00", "trade", 13.6832, 29.0]
["2026-09-23T14:01:07.575885+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.762759+00:00", "trade", 13.645, 200.0]
["2026-09-23T14:01:07.764443+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:07.868006+00:00", "trade", 13.64, 13.0]
["2026-09-23T14:01:07.920589+00:00", "trade", 13.645, 3000.0]
["2026-09-23T14:01:08.037763+00:00", "trade", 13.6477, 2.0]
["2026-09-23T14:01:08.251715+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:01:08.372325+00:00", "trade", 13.6482, 5.0]
["2026-09-23T14:01:08.520045+00:00", "trade", 13.645, 21.0]
["2026-09-23T14:01:08.520917+00:00", "trade", 13.645, 15.0]
["2026-09-23T14:01:08.525761+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.525900+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:08.526037+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526087+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526312+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526478+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526543+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526543+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.526768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.527104+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.527650+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.528086+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.532567+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:08.724898+00:00", "trade", 13.6482, 5.0]
["2026-09-23T14:01:09.238604+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.238840+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.239115+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.239120+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.318625+00:00", "trade", 13.6498, 2000.0]
["2026-09-23T14:01:09.438584+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.439050+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.439321+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.439787+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.440338+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.442844+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.642194+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:01:09.643551+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:09.932555+00:00", "trade", 13.645, 35.0]
["2026-09-23T14:01:10.001193+00:00", "trade", 13.645, 81.0]
["2026-09-23T14:01:10.267167+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.267208+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.267403+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.267619+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.267654+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.268100+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.268135+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.268340+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.270856+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.271377+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.271859+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.275141+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:10.508371+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:11.606063+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:11.797822+00:00", "trade", 13.645, 1000.0]
["2026-09-23T14:01:11.798872+00:00", "trade", 13.645, 2.0]
["2026-09-23T14:01:11.966292+00:00", "trade", 13.645, 6.0]
["2026-09-23T14:01:11.966652+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:01:12.028714+00:00", "trade", 13.6601, 29.0]
["2026-09-23T14:01:12.205320+00:00", "trade", 13.645, 15.0]
["2026-09-23T14:01:12.263459+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:12.263911+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:12.318841+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:12.705910+00:00", "trade", 13.645, 18.0]
["2026-09-23T14:01:12.853496+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.118740+00:00", "trade", 13.6489, 177.0]
["2026-09-23T14:01:13.119856+00:00", "trade", 13.64, 27.0]
["2026-09-23T14:01:13.120706+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.121162+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.121162+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.319839+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.481793+00:00", "trade", 13.645, 1000.0]
["2026-09-23T14:01:13.624949+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.625625+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:13.749061+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:14.170576+00:00", "trade", 13.6862, 100.0]
["2026-09-23T14:01:14.470908+00:00", "trade", 13.645, 2.0]
["2026-09-23T14:01:14.471281+00:00", "trade", 13.645, 1.0]
["2026-09-23T14:01:14.541693+00:00", "trade", 13.6469, 10.0]
["2026-09-23T14:01:14.811085+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:14.811175+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:14.811458+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:14.812049+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812054+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812054+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812074+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812074+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812094+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812535+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812575+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.812655+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.813131+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.813572+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:14.818329+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:14.818398+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:01:14.818456+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:14.993830+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.093417+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094028+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094299+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094344+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094379+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094414+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.094780+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.146042+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.146162+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.174745+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.175331+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.360351+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.378634+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.748568+00:00", "trade", 13.645, 10.0]
["2026-09-23T14:01:15.750708+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.812700+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.813738+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:15.840547+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.080742+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.080988+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.081228+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.081464+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.082266+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.154292+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.154487+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.154573+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.154758+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.155209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.414475+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.414506+00:00", "trade", 13.645, 3000.0]
["2026-09-23T14:01:16.415853+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.458229+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.580458+00:00", "trade", 13.6586, 23.0]
["2026-09-23T14:01:16.675520+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.971328+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:16.988284+00:00", "trade", 13.6499, 1000.0]
["2026-09-23T14:01:17.022099+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:17.022264+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:17.022730+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:17.044938+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:17.176355+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:17.411699+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664105+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664108+00:00", "trade", 13.65, 99.0]
["2026-09-23T14:01:18.664111+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664144+00:00", "trade", 13.65, 8.0]
["2026-09-23T14:01:18.664147+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664149+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664150+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664153+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:01:18.664153+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664156+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664162+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664162+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:18.664209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664209+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664224+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664254+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664284+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664284+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:18.664304+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664360+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664394+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664399+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664435+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664435+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664455+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:01:18.664508+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664510+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664555+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664679+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:18.664685+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664705+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664781+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664805+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:18.664826+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.664835+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.665292+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.665849+00:00", "trade", 13.655, 9.0]
["2026-09-23T14:01:18.666555+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.666865+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.668158+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:18.668760+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.115175+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.115401+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.115837+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.116042+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.116889+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.117566+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.117631+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.118478+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.120458+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.121686+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.125680+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.138902+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.139102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.139939+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.140275+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.140520+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.140806+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.141618+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.143833+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.148850+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.149261+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.173007+00:00", "trade", 13.655, 74.0]
["2026-09-23T14:01:19.174240+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.175674+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.349953+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.350193+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.350444+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.350589+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.350735+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.351071+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.359851+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.388038+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.388299+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.388520+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.388575+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.388605+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.419939+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478122+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478328+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478644+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478644+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478689+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478769+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.478804+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.479250+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.479250+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.479285+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.488051+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.488487+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.488487+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.488492+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.537138+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.691715+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.697684+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:19.917813+00:00", "trade", 13.655, 3000.0]
["2026-09-23T14:01:20.002659+00:00", "trade", 13.6584, 2.0]
["2026-09-23T14:01:20.881862+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:20.882308+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:20.882308+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:20.884444+00:00", "trade", 13.6804, 1.0]
["2026-09-23T14:01:21.367115+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:21.367124+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:21.367691+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:21.367731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:21.368147+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:21.368383+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:21.377615+00:00", "trade", 13.6635, 512.0]
["2026-09-23T14:01:21.603481+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:22.397984+00:00", "trade", 13.655, 2.0]
["2026-09-23T14:01:22.455660+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:22.521021+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:22.688709+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:22.689175+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.285705+00:00", "trade", 13.655, 3000.0]
["2026-09-23T14:01:23.356430+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.356731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.357387+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.379665+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.447321+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.447942+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.448218+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.448248+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.448739+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.448900+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.448940+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.457906+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.517989+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.550566+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:23.808755+00:00", "trade", 13.6802, 1.0]
["2026-09-23T14:01:23.809978+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.102352+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.362205+00:00", "trade", 13.6582, 100.0]
["2026-09-23T14:01:24.366234+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.366875+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.422979+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.508066+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.576975+00:00", "trade", 13.655, 30.0]
["2026-09-23T14:01:24.584674+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:24.707950+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:24.849637+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:25.150910+00:00", "trade", 13.6582, 100.0]
["2026-09-23T14:01:25.332745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:25.368018+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:25.641853+00:00", "trade", 13.655, 3.0]
["2026-09-23T14:01:26.229355+00:00", "trade", 13.6628, 465.0]
["2026-09-23T14:01:26.656030+00:00", "trade", 13.655, 4.0]
["2026-09-23T14:01:27.867073+00:00", "trade", 13.659, 400.0]
["2026-09-23T14:01:28.563307+00:00", "trade", 13.655, 3000.0]
["2026-09-23T14:01:28.783454+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:28.783522+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.783557+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.786398+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.786431+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:28.786519+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.786880+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.787356+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.824805+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.873500+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:28.974576+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:28.980879+00:00", "trade", 13.655, 400.0]
["2026-09-23T14:01:28.981009+00:00", "trade", 13.655, 249.0]
["2026-09-23T14:01:28.981009+00:00", "trade", 13.655, 248.0]
["2026-09-23T14:01:28.981060+00:00", "trade", 13.655, 152.0]
["2026-09-23T14:01:28.981349+00:00", "trade", 13.655, 96.0]
["2026-09-23T14:01:28.982103+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:01:29.109483+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:29.994049+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.110606+00:00", "trade", 13.655, 9.0]
["2026-09-23T14:01:30.202258+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:01:30.323916+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.323976+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.836338+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:01:30.843821+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.969389+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.969870+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:30.994995+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:31.214030+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:31.556799+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:31.692662+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.113432+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.136226+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.259343+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.295765+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.304941+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.718519+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.872445+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.873046+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.873081+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.873522+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:32.926303+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.085586+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.085591+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.085621+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.085636+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:33.085636+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.096998+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.097058+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.102389+00:00", "trade", 13.6582, 100.0]
["2026-09-23T14:01:33.313076+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.313332+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.324038+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.324042+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.564814+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.564814+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.668586+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:33.823432+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:01:33.877392+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.062732+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:01:34.370172+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.380447+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.385449+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.385494+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.387594+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.390002+00:00", "trade", 13.6599, 28.0]
["2026-09-23T14:01:34.398430+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.462386+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.462462+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:01:34.462490+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:01:34.462497+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:34.462574+00:00", "trade", 13.655, 31.0]
["2026-09-23T14:01:34.513343+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:35.019415+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:35.928706+00:00", "trade", 13.6599, 100.0]
["2026-09-23T14:01:35.928869+00:00", "trade", 13.6599, 100.0]
["2026-09-23T14:01:35.928977+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:35.929085+00:00", "trade", 13.6599, 100.0]
["2026-09-23T14:01:35.929091+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:35.929275+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:35.929290+00:00", "trade", 13.6599, 100.0]
["2026-09-23T14:01:35.929485+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:35.929717+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:35.929915+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:01:36.858635+00:00", "trade", 13.6582, 73.0]
["2026-09-23T14:01:37.141134+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.141430+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.143370+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.369236+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.369808+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.369813+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.369814+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:01:37.369817+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.369868+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.369874+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370183+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370183+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370184+00:00", "trade", 13.66, 700.0]
["2026-09-23T14:01:37.370190+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:01:37.370196+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:01:37.370199+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370202+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370202+00:00", "trade", 13.66, 700.0]
["2026-09-23T14:01:37.370239+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370239+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370249+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370250+00:00", "trade", 13.66, 700.0]
["2026-09-23T14:01:37.370264+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.370344+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370349+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370349+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370356+00:00", "trade", 13.66, 126.0]
["2026-09-23T14:01:37.370356+00:00", "trade", 13.66, 74.0]
["2026-09-23T14:01:37.370359+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370361+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370364+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370399+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370444+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370444+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370504+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370720+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370722+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370722+00:00", "trade", 13.66, 95.0]
["2026-09-23T14:01:37.370725+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.370737+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.370750+00:00", "trade", 13.66, 115.0]
["2026-09-23T14:01:37.370755+00:00", "trade", 13.66, 74.0]
["2026-09-23T14:01:37.370869+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.371290+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.372018+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.372018+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.372063+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.374278+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:37.376613+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.376616+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:01:37.376616+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:01:37.376622+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.376622+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.376624+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376625+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.376628+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:01:37.376689+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376709+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376714+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376729+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376729+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376734+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376734+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376734+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376744+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376744+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376794+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.376809+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377320+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377626+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377626+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377666+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377671+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377777+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.377907+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.378869+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.389956+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:37.430931+00:00", "trade", 13.6599, 11.0]
["2026-09-23T14:01:37.477102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.477659+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.477664+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.798726+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.799884+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:37.806505+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:38.015441+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:38.059411+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:38.059852+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:38.092701+00:00", "trade", 13.6595, 100.0]
["2026-09-23T14:01:38.096770+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:38.250588+00:00", "trade", 13.6599, 100.0]
["2026-09-23T14:01:38.320100+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:39.084502+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:01:39.114447+00:00", "trade", 13.659, 171.0]
["2026-09-23T14:01:39.466060+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:01:39.556412+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:39.574725+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.580149+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.581061+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.584910+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.587581+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.592513+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.592553+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.592633+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.599695+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.957746+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.957751+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:40.998708+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:41.001114+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:41.004602+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:41.004611+00:00", "trade", 13.66, 7.0]
["2026-09-23T14:01:41.004671+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:01:41.004731+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:41.284397+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.028119+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.263710+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.263743+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.263743+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.263745+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.263781+00:00", "trade", 13.66, 160.0]
["2026-09-23T14:01:43.263814+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.263829+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.263894+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.263934+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:43.263962+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.264125+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:43.264134+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:43.264134+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:43.264300+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264305+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264430+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264580+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264731+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264741+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264756+00:00", "trade", 13.66, 61.0]
["2026-09-23T14:01:43.264806+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264821+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264821+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264861+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264891+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.264961+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.265523+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:43.268129+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.268214+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.269031+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.275627+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.298781+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:43.298923+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:43.301545+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.302380+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302395+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302475+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302475+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302490+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302495+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302515+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302596+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.302596+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.319175+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.630164+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.002447+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:01:44.263799+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.367099+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.420244+00:00", "trade", 13.6615, 17.0]
["2026-09-23T14:01:44.421268+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.554880+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.555783+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.556364+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.556399+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.578887+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.640148+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:44.922660+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:01:44.928197+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.272179+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.292698+00:00", "trade", 13.67, 20.0]
["2026-09-23T14:01:45.358404+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.442539+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.465413+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.627383+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:45.901663+00:00", "trade", 13.6699, 750.0]
["2026-09-23T14:01:46.078900+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:46.079858+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:46.080334+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:46.165957+00:00", "trade", 13.6609, 411.0]
["2026-09-23T14:01:46.167326+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:46.596615+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.057747+00:00", "trade", 13.665, 109.0]
["2026-09-23T14:01:47.060303+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:01:47.065391+00:00", "trade", 13.665, 110.0]
["2026-09-23T14:01:47.065459+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065464+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065506+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.065509+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.065509+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065511+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.065544+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065644+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065649+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065845+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065850+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.065974+00:00", "trade", 13.665, 14.0]
["2026-09-23T14:01:47.065974+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.065977+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.066055+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:47.066058+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:01:47.066176+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.066371+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.066401+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.066401+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.076059+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.076245+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.080560+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.080921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.081221+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.081412+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.313086+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:01:47.624317+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.624502+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.625304+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.626106+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.632521+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.636004+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.819380+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:47.921091+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.005542+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.403795+00:00", "trade", 13.6598, 1.0]
["2026-09-23T14:01:48.403849+00:00", "trade", 13.6568, 4.0]
["2026-09-23T14:01:48.403858+00:00", "trade", 13.6493, 1.0]
["2026-09-23T14:01:48.487732+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.487873+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.488354+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.488384+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.488519+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.493722+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.493762+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.520487+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:01:48.520535+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.521341+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:01:48.521448+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.521488+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.521929+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.754436+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.754887+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.759327+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:48.760405+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.778503+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.779415+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.779435+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.780809+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.865149+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.865595+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:48.973228+00:00", "trade", 13.665, 90.0]
["2026-09-23T14:01:49.025922+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.026409+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.027014+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.027089+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.028346+00:00", "trade", 13.665, 126.0]
["2026-09-23T14:01:49.028776+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.028776+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:01:49.028973+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.028978+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.028983+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.029003+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.029214+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.029334+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.029374+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.029945+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:01:49.031299+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.034237+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.044897+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.045922+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:01:49.048015+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:01:49.054884+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:01:49.055127+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:01:49.088564+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:49.239914+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.276967+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:01:49.429550+00:00", "trade", 13.6682, 20.0]
["2026-09-23T14:01:49.613449+00:00", "trade", 13.665, 65.0]
["2026-09-23T14:01:49.886921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.887893+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:49.888294+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.575578+00:00", "trade", 13.6682, 30.0]
["2026-09-23T14:01:50.732641+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:01:50.736344+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.736444+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.736970+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.737291+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.737371+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.737452+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.737612+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.737893+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.738027+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:01:50.738078+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.738208+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:50.738223+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738233+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738233+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738239+00:00", "trade", 13.66, 238.0]
["2026-09-23T14:01:50.738239+00:00", "trade", 13.66, 42.0]
["2026-09-23T14:01:50.738239+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738239+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738243+00:00", "trade", 13.66, 45.0]
["2026-09-23T14:01:50.738249+00:00", "trade", 13.66, 15.0]
["2026-09-23T14:01:50.738249+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:01:50.738258+00:00", "trade", 13.66, 118.0]
["2026-09-23T14:01:50.738258+00:00", "trade", 13.66, 2.0]
["2026-09-23T14:01:50.738259+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738264+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:01:50.738273+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738399+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738609+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738649+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738730+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738810+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738850+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.738970+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.739090+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.740128+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.741395+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:01:50.741396+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.741398+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:50.741398+00:00", "trade", 13.65, 1364.0]
["2026-09-23T14:01:50.741401+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:50.741404+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:01:50.741467+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:50.741482+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:50.741572+00:00", "trade", 13.65, 136.0]
["2026-09-23T14:01:50.742328+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742363+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742403+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742413+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742413+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742449+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.742769+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.743731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.743761+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.763849+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:50.839677+00:00", "trade", 13.6586, 7.0]
["2026-09-23T14:01:51.024319+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:01:51.295139+00:00", "trade", 13.6586, 1.0]
["2026-09-23T14:01:51.412605+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:52.030635+00:00", "trade", 13.655, 10.0]
["2026-09-23T14:01:52.031814+00:00", "trade", 13.655, 12.0]
["2026-09-23T14:01:52.794771+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:01:52.833646+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:52.884727+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:52.885188+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:52.895583+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.055136+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:01:53.178570+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:01:53.243104+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.258224+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.359590+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.360081+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.362382+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.466700+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.507993+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.559615+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.559640+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.560723+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.632193+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:53.661277+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.020821+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.064730+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.138876+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.240949+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.342581+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.366873+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.488472+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.540967+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:54.837350+00:00", "trade", 13.6846, 200.0]
["2026-09-23T14:01:54.837716+00:00", "trade", 13.6846, 21.0]
["2026-09-23T14:01:55.041931+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.042398+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.127109+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.127570+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.171279+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.465740+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:01:55.466249+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.467091+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.469101+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.528628+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.602894+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.603511+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:55.660032+00:00", "trade", 13.6605, 31.0]
["2026-09-23T14:01:55.737308+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.376881+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:01:56.377905+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.395607+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.396038+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.459589+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.460065+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.935015+00:00", "trade", 13.65, 12.0]
["2026-09-23T14:01:56.935076+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:01:56.936056+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936361+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936366+00:00", "trade", 13.65, 1000.0]
["2026-09-23T14:01:56.936366+00:00", "trade", 13.65, 500.0]
["2026-09-23T14:01:56.936372+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:56.936372+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:01:56.936372+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936375+00:00", "trade", 13.65, 7.0]
["2026-09-23T14:01:56.936378+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:56.936387+00:00", "trade", 13.65, 263.0]
["2026-09-23T14:01:56.936387+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:56.936387+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936390+00:00", "trade", 13.65, 700.0]
["2026-09-23T14:01:56.936393+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:56.936396+00:00", "trade", 13.65, 90.0]
["2026-09-23T14:01:56.936423+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:01:56.936426+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:56.936474+00:00", "trade", 13.65, 18.0]
["2026-09-23T14:01:56.936522+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936588+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:56.936602+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936607+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936618+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:01:56.936618+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936618+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936621+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:56.936623+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:01:56.936626+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:01:56.936626+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:01:56.936628+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:01:56.936628+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:01:56.936630+00:00", "trade", 13.65, 44.0]
["2026-09-23T14:01:56.936630+00:00", "trade", 13.65, 56.0]
["2026-09-23T14:01:56.936632+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:01:56.936632+00:00", "quote", 13.64, 13.66]
["2026-09-23T14:01:56.936683+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936692+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936717+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936717+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936722+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936733+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936752+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936768+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936773+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936883+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:01:56.936983+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936988+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.936998+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937013+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937148+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937219+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937329+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937484+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937568+00:00", "trade", 13.65, 6.0]
["2026-09-23T14:01:56.937705+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.937825+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.938456+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.941421+00:00", "trade", 13.65, 9.0]
["2026-09-23T14:01:56.945730+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:56.948908+00:00", "trade", 13.65, 14.0]
["2026-09-23T14:01:56.949314+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:01:56.950749+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:01:56.957289+00:00", "trade", 13.65, 34.0]
["2026-09-23T14:01:56.957412+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.957943+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:56.991036+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:57.081827+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:57.814277+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.343543+00:00", "trade", 13.645, 3000.0]
["2026-09-23T14:01:58.495106+00:00", "trade", 13.659, 24.0]
["2026-09-23T14:01:58.690044+00:00", "trade", 13.6535, 100.0]
["2026-09-23T14:01:58.691516+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.694553+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.830481+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.830506+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.830561+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.830561+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.831323+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.854242+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:58.902180+00:00", "trade", 13.645, 400.0]
["2026-09-23T14:01:58.908318+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:01:58.990887+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.035708+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.098793+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.099194+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.218888+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.244569+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:01:59.994065+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.107890+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.291191+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.291246+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.332664+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.847808+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.848299+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.919940+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:02:00.920015+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.920015+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:00.920040+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.579576+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.603136+00:00", "trade", 13.645, 3000.0]
["2026-09-23T14:02:01.697218+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:02:01.698243+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.886435+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.945255+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.967944+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:01.994420+00:00", "trade", 13.6499, 200.0]
["2026-09-23T14:02:01.995463+00:00", "trade", 13.64, 48.0]
["2026-09-23T14:02:01.995790+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:02.045352+00:00", "trade", 13.6526, 800.0]
["2026-09-23T14:02:02.046227+00:00", "trade", 13.6526, 300.0]
["2026-09-23T14:02:02.084220+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:02.126029+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:02.336133+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.041459+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.044020+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.045834+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.082146+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.082622+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.196287+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.269440+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.269681+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.269907+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.345987+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375183+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.375227+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375273+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.375279+00:00", "trade", 13.65, 600.0]
["2026-09-23T14:02:03.375287+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375294+00:00", "trade", 13.65, 294.0]
["2026-09-23T14:02:03.375297+00:00", "trade", 13.65, 40.0]
["2026-09-23T14:02:03.375300+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.375300+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.375352+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375392+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375528+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:02:03.375563+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375578+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375623+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375633+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375683+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375703+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.375828+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.376064+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.376841+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.380929+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.382051+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.382114+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.383001+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:02:03.383194+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.386333+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.386398+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.400539+00:00", "trade", 13.65, 125.0]
["2026-09-23T14:02:03.423718+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.477770+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.502594+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.502703+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.503035+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.505184+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:02:03.505185+00:00", "quote", 13.64, 13.65]
["2026-09-23T14:02:03.505187+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.505201+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505211+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505235+00:00", "trade", 13.65, 125.0]
["2026-09-23T14:02:03.505246+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505251+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505291+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505301+00:00", "quote", 13.65, 13.65]
["2026-09-23T14:02:03.505521+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.505566+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:02:03.505566+00:00", "trade", 13.65, 98.0]
["2026-09-23T14:02:03.505849+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:03.505849+00:00", "trade", 13.655, 26.0]
["2026-09-23T14:02:03.505902+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.505907+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.505957+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.506002+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.506158+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.506393+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.506679+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.506839+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.536725+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.615798+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:03.616274+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:04.312701+00:00", "trade", 13.655, 5.0]
["2026-09-23T14:02:04.575962+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:04.703260+00:00", "trade", 13.6798, 1.0]
["2026-09-23T14:02:04.863736+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:02:04.974435+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:05.077505+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:05.077971+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:05.199445+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:05.820633+00:00", "trade", 13.655, 250.0]
["2026-09-23T14:02:06.254286+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.254727+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.255163+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.364693+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.365149+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.560809+00:00", "trade", 13.655, 3000.0]
["2026-09-23T14:02:06.562060+00:00", "trade", 13.649, 52.0]
["2026-09-23T14:02:06.608219+00:00", "trade", 13.655, 95.0]
["2026-09-23T14:02:06.608222+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:06.608313+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:06.612748+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:06.613594+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.613609+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.613639+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.613684+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.613770+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.613805+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.614075+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.614206+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.618045+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.618486+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.634779+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.635256+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.700756+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.702195+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.703042+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.871426+00:00", "trade", 13.6582, 100.0]
["2026-09-23T14:02:06.872133+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.872414+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.872454+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.893569+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.899859+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.899864+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.899864+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:06.915739+00:00", "trade", 13.655, 300.0]
["2026-09-23T14:02:06.917070+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.115732+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.115732+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.115962+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.116393+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.116413+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.122814+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.165449+00:00", "trade", 13.655, 20.0]
["2026-09-23T14:02:07.272287+00:00", "trade", 13.6574, 500.0]
["2026-09-23T14:02:07.581398+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:07.585523+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.183593+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.184075+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.488698+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.489455+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.490102+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.758138+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.770563+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:02:08.826731+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:08.830748+00:00", "trade", 13.655, 9.0]
["2026-09-23T14:02:09.128284+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:02:09.537319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:09.675087+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:10.060492+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:10.238918+00:00", "trade", 13.6586, 399.0]
["2026-09-23T14:02:10.242701+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:02:10.417728+00:00", "trade", 13.6599, 3000.0]
["2026-09-23T14:02:10.418327+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:10.418843+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:10.686719+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:10.851787+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:11.041572+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:11.233133+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:11.233634+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:12.050664+00:00", "trade", 13.654, 28.0]
["2026-09-23T14:02:12.372729+00:00", "trade", 13.654, 33.0]
["2026-09-23T14:02:13.221787+00:00", "trade", 13.654, 100.0]
["2026-09-23T14:02:13.398583+00:00", "trade", 13.66, 2.0]
["2026-09-23T14:02:13.398619+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:02:13.398636+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398641+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398664+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:13.398664+00:00", "trade", 13.66, 500.0]
["2026-09-23T14:02:13.398671+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398681+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398707+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398732+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398787+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398787+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398792+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.398869+00:00", "trade", 13.66, 40.0]
["2026-09-23T14:02:13.399052+00:00", "quote", 13.66, 13.66]
["2026-09-23T14:02:13.399239+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:13.399258+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399275+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:13.399308+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399358+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399589+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399689+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399724+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399854+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.399894+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.400110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.400411+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.409637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.508437+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.567793+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:13.609784+00:00", "trade", 13.681, 100.0]
["2026-09-23T14:02:14.366811+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:15.142905+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:15.219523+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:02:15.268057+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:15.269024+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:15.523383+00:00", "trade", 13.6678, 500.0]
["2026-09-23T14:02:15.537489+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:16.260091+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:02:16.419472+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:16.449679+00:00", "trade", 13.6672, 20.0]
["2026-09-23T14:02:16.550316+00:00", "trade", 13.665, 30.0]
["2026-09-23T14:02:17.119149+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:17.119213+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:02:17.119220+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:02:17.119220+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119252+00:00", "trade", 13.67, 600.0]
["2026-09-23T14:02:17.119254+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:17.119255+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119262+00:00", "trade", 13.67, 700.0]
["2026-09-23T14:02:17.119262+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119262+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:02:17.119287+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119287+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:02:17.119287+00:00", "trade", 13.67, 40.0]
["2026-09-23T14:02:17.119292+00:00", "trade", 13.67, 4.0]
["2026-09-23T14:02:17.119292+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:17.119420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:17.119445+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:17.119478+00:00", "trade", 13.67, 96.0]
["2026-09-23T14:02:17.119481+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119481+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:02:17.119556+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.119625+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:02:17.119630+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:02:17.119751+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:02:17.119771+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.119861+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120016+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120101+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120147+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120222+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120262+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120267+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120332+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120347+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120347+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120412+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120583+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120948+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.120984+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.121184+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.121425+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.121906+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.123104+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.123123+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:02:17.123183+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:17.124226+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.124622+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.124626+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:02:17.127745+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.128191+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.129805+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.129830+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.132787+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.132827+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.132867+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.133313+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.151010+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420083+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:17.420159+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420435+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420455+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420505+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420531+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420531+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.420640+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.421001+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.421437+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.421492+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.422886+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.423602+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.425166+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.453253+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.550278+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:02:17.551030+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:02:17.558688+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.559170+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.589311+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:17.663081+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.665041+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.778360+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:17.820696+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:18.112566+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:02:18.113546+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:18.124953+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:18.901710+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:02:19.820873+00:00", "trade", 13.6711, 400.0]
["2026-09-23T14:02:19.876384+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:19.888367+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:19.888663+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:20.391343+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:02:20.392534+00:00", "trade", 13.675, 7.0]
["2026-09-23T14:02:20.528287+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.100441+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:22.100447+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:22.100937+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:02:22.101043+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.101364+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.101484+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.101605+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.152701+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.155302+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.161066+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.161066+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.161206+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:02:22.161241+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:22.161512+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161527+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161600+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:02:22.161652+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161667+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161692+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161753+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161769+00:00", "trade", 13.67, 42.0]
["2026-09-23T14:02:22.161803+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161803+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161808+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161813+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161833+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161848+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161848+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161863+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.161883+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.162264+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.162334+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.162544+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.162625+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.165456+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.165456+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.167386+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.175923+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:22.182512+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.184322+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:02:22.184322+00:00", "trade", 13.67, 32.0]
["2026-09-23T14:02:22.184376+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.184379+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:02:22.184391+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.184396+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.184396+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.185299+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.185314+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.185790+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.268085+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.612478+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.630777+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.637012+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:22.975261+00:00", "trade", 13.6699, 8.0]
["2026-09-23T14:02:23.080821+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:02:23.101083+00:00", "trade", 13.6677, 10.0]
["2026-09-23T14:02:23.480425+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:02:24.366791+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:24.367141+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:24.367582+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:24.368039+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:24.446202+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:25.165483+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.165959+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.166400+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.266468+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.266914+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.400626+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.501140+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:26.194051+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:26.194607+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:26.281017+00:00", "trade", 13.6682, 20.0]
["2026-09-23T14:02:26.545498+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:02:26.647208+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:02:26.826251+00:00", "trade", 13.665, 30.0]
["2026-09-23T14:02:27.080091+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.080582+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.159925+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.517876+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.749476+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.871040+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.871761+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.872197+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.995200+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:27.995641+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:28.131537+00:00", "trade", 13.6686, 1.0]
["2026-09-23T14:02:28.596618+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:28.823763+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:28.860550+00:00", "trade", 13.657, 30.0]
["2026-09-23T14:02:28.942347+00:00", "trade", 13.6571, 70.0]
["2026-09-23T14:02:29.994078+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:30.832397+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:02:30.923366+00:00", "trade", 13.6672, 5.0]
["2026-09-23T14:02:31.035246+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:31.036193+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:31.248578+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:32.493260+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:02:32.495023+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:33.172783+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:33.174994+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:33.893751+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:34.214263+00:00", "trade", 13.6567, 22.0]
["2026-09-23T14:02:34.436575+00:00", "trade", 13.6699, 1000.0]
["2026-09-23T14:02:34.660571+00:00", "trade", 13.6672, 25.0]
["2026-09-23T14:02:34.775240+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:35.506177+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:35.795518+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:02:36.338476+00:00", "trade", 13.665, 20.0]
["2026-09-23T14:02:36.937526+00:00", "trade", 13.653, 31.0]
["2026-09-23T14:02:36.938449+00:00", "trade", 13.653, 1.0]
["2026-09-23T14:02:37.143496+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:38.729372+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:02:38.730496+00:00", "trade", 13.665, 11.0]
["2026-09-23T14:02:40.288075+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:41.077210+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:41.077691+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:41.087494+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:41.122056+00:00", "trade", 13.6678, 400.0]
["2026-09-23T14:02:41.828052+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:02:43.167308+00:00", "trade", 13.6698, 1.0]
["2026-09-23T14:02:43.428079+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.449991+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:02:45.613549+00:00", "trade", 13.665, 17.0]
["2026-09-23T14:02:45.616334+00:00", "trade", 13.6698, 400.0]
["2026-09-23T14:02:46.176826+00:00", "trade", 13.6688, 1.0]
["2026-09-23T14:02:47.050296+00:00", "trade", 13.665, 400.0]
["2026-09-23T14:02:47.074947+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.075468+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.131922+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.133937+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.133979+00:00", "trade", 13.665, 300.0]
["2026-09-23T14:02:47.134205+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.134971+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.143355+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.143419+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:02:47.144354+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.145280+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:47.517343+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.517859+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.517944+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.518215+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.518325+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.518771+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.518771+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.519227+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.525091+00:00", "trade", 13.665, 15.0]
["2026-09-23T14:02:47.525663+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.525683+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.525738+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.527261+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.675563+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:02:47.697481+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.697917+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.697957+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698077+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698358+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698483+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698558+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698563+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698784+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.698914+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.699365+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.699365+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.707364+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.927632+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.927637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.958231+00:00", "trade", 13.665, 365.0]
["2026-09-23T14:02:47.959809+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.964530+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.964635+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.964705+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.964876+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.964931+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.965091+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.965121+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.967896+00:00", "trade", 13.66, 465.0]
["2026-09-23T14:02:47.968484+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:47.975245+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.010018+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.295892+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.757671+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:48.835599+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.835644+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.835775+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.835800+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.835815+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.836326+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.837173+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.837855+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.838566+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.880776+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.013606+00:00", "trade", 13.665, 1000.0]
["2026-09-23T14:02:49.200915+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:02:49.356106+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.356401+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.356567+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.356842+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.357324+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.360180+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.360626+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.360626+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.360777+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.361263+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.361263+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.361273+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.439604+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.440521+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.440521+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.581817+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.582258+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.582298+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.582298+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.677649+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.678126+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.678562+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.678597+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.798993+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.799444+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.799484+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.857667+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.875865+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.876376+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.876858+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.999314+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.999795+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:49.999795+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.065135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.065566+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.066789+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.067245+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.067245+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.090089+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.095903+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.096459+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.223629+00:00", "trade", 13.66, 30.0]
["2026-09-23T14:02:50.224619+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.225155+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.225185+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.225561+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.225571+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.226102+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.226533+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.226533+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.227375+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.240411+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.279364+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.279835+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.279845+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.280281+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.280311+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.280311+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.280797+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.306764+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.307160+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.717745+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.729268+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.749933+00:00", "trade", 13.665, 1000.0]
["2026-09-23T14:02:50.750508+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.750949+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.938805+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:50.939372+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.031626+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.206655+00:00", "trade", 13.665, 219.0]
["2026-09-23T14:02:51.208616+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:02:51.488762+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.693102+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.766474+00:00", "trade", 13.66, 72.0]
["2026-09-23T14:02:51.767340+00:00", "trade", 13.665, 9.0]
["2026-09-23T14:02:51.947687+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.947691+00:00", "trade", 13.665, 235.0]
["2026-09-23T14:02:51.947745+00:00", "trade", 13.665, 248.0]
["2026-09-23T14:02:51.948383+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.948785+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.948785+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.948864+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.949265+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.949306+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.949306+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.949346+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:51.979551+00:00", "trade", 13.665, 235.0]
["2026-09-23T14:02:51.980154+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.071065+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.071506+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.072027+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.072027+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.141201+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.141728+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.204552+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.205575+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.209188+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.209348+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.219954+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.220420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.223788+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.252636+00:00", "trade", 13.665, 10.0]
["2026-09-23T14:02:52.371062+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.371518+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.372957+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.373388+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.478337+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.509286+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.549752+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.550248+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.550248+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.550694+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.692232+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:02:52.752832+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:52.753160+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.753596+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.753842+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.754072+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:52.809699+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.341538+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:53.341920+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:53.341934+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.341977+00:00", "trade", 13.665, 150.0]
["2026-09-23T14:02:53.342458+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:53.342747+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:53.342841+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.343297+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:53.527299+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.673912+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.673981+00:00", "trade", 13.6624, 47.0]
["2026-09-23T14:02:53.674048+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:53.705198+00:00", "trade", 13.67, 117.0]
["2026-09-23T14:02:54.524043+00:00", "trade", 13.665, 4000.0]
["2026-09-23T14:02:54.596662+00:00", "trade", 13.67, 1682.0]
["2026-09-23T14:02:54.600186+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:54.600243+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.600303+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.600358+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.600844+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.601205+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.601285+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.601486+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.602207+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.610292+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.610532+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.613569+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.625538+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.780841+00:00", "trade", 13.6608, 100.0]
["2026-09-23T14:02:54.948881+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.948921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:54.949442+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:55.844798+00:00", "trade", 13.6682, 2.0]
["2026-09-23T14:02:55.905659+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:55.957246+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:55.957411+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.081135+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.491102+00:00", "trade", 13.6698, 10.0]
["2026-09-23T14:02:56.560760+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.561266+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.681280+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:56.681883+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.683562+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:02:56.684404+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.684524+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.833212+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:56.989163+00:00", "trade", 13.6623, 33.0]
["2026-09-23T14:02:57.076852+00:00", "trade", 13.6677, 47.0]
["2026-09-23T14:02:57.132562+00:00", "trade", 13.665, 2500.0]
["2026-09-23T14:02:57.273396+00:00", "trade", 13.6682, 100.0]
["2026-09-23T14:02:59.216343+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:59.237914+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:59.239277+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:59.419930+00:00", "trade", 13.6614, 28.0]
["2026-09-23T14:02:59.455288+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:02:59.665428+00:00", "trade", 13.665, 50.0]
["2026-09-23T14:02:59.822406+00:00", "trade", 13.6684, 1.0]
["2026-09-23T14:02:59.994090+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.112996+00:00", "trade", 13.665, 2.0]
["2026-09-23T14:03:00.309612+00:00", "trade", 13.6631, 7500.0]
["2026-09-23T14:03:00.311249+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.313611+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:00.313726+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:00.314411+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:00.314468+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:00.314775+00:00", "trade", 13.665, 900.0]
["2026-09-23T14:03:00.317124+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:03:00.318624+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:03:00.321183+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:03:00.322145+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.322278+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:00.322338+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:03:00.322413+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:00.322611+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.324524+00:00", "trade", 13.66, 2190.0]
["2026-09-23T14:03:00.325360+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:00.325423+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:03:00.327180+00:00", "trade", 13.66, 283.0]
["2026-09-23T14:03:00.327399+00:00", "trade", 13.67, 76.0]
["2026-09-23T14:03:00.327903+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.328349+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.439463+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516079+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:00.516085+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516149+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:00.516151+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516637+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516662+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516667+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516687+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516697+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516797+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.516842+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.517043+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.517148+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.517148+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.519960+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.519970+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.554661+00:00", "trade", 13.667, 1900.0]
["2026-09-23T14:03:00.556025+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.556537+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.612093+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:00.713770+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.096845+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.097722+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.122652+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.770561+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879577+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879580+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879637+00:00", "trade", 13.67, 8.0]
["2026-09-23T14:03:02.879637+00:00", "trade", 13.67, 30.0]
["2026-09-23T14:03:02.879643+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879650+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879691+00:00", "trade", 13.67, 60.0]
["2026-09-23T14:03:02.879695+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879705+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879705+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879720+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879727+00:00", "trade", 13.67, 400.0]
["2026-09-23T14:03:02.879730+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879730+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879740+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879745+00:00", "trade", 13.67, 40.0]
["2026-09-23T14:03:02.879748+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:02.879760+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879766+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879772+00:00", "trade", 13.67, 99.0]
["2026-09-23T14:03:02.879793+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:02.879825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879825+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879839+00:00", "trade", 13.67, 60.0]
["2026-09-23T14:03:02.879856+00:00", "trade", 13.67, 39.0]
["2026-09-23T14:03:02.879856+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.879887+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:03:02.879941+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879953+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:02.879976+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.879991+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880004+00:00", "trade", 13.67, 134.0]
["2026-09-23T14:03:02.880004+00:00", "trade", 13.67, 265.0]
["2026-09-23T14:03:02.880004+00:00", "trade", 13.67, 101.0]
["2026-09-23T14:03:02.880021+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880031+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880031+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880178+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:03:02.880205+00:00", "trade", 13.67, 101.0]
["2026-09-23T14:03:02.880205+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.880206+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880241+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880280+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.880291+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880316+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880364+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.880402+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880437+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.880437+00:00", "trade", 13.67, 265.0]
["2026-09-23T14:03:02.880457+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880470+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.880620+00:00", "trade", 13.67, 199.0]
["2026-09-23T14:03:02.880622+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880626+00:00", "trade", 13.67, 134.0]
["2026-09-23T14:03:02.880647+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:02.880682+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880682+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880682+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880687+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880727+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880803+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880883+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880898+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.880918+00:00", "trade", 13.67, 60.0]
["2026-09-23T14:03:02.881128+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:02.881528+00:00", "trade", 13.67, 67.0]
["2026-09-23T14:03:02.881530+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.881700+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.881703+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.882256+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:02.882262+00:00", "trade", 13.675, 12.0]
["2026-09-23T14:03:02.882545+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:03:02.882963+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:03:02.883074+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:03:02.883093+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.883723+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:02.884080+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.884637+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.884692+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:02.884882+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.886972+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.887493+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.887539+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.889377+00:00", "trade", 13.67, 13466.0]
["2026-09-23T14:03:02.889500+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:03:02.891356+00:00", "trade", 13.675, 47.0]
["2026-09-23T14:03:02.894176+00:00", "trade", 13.675, 248.0]
["2026-09-23T14:03:02.902906+00:00", "trade", 13.675, 248.0]
["2026-09-23T14:03:02.908379+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:02.909618+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:03:02.916811+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:02.920943+00:00", "trade", 13.675, 134.0]
["2026-09-23T14:03:02.956141+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:02.973619+00:00", "trade", 13.675, 152.0]
["2026-09-23T14:03:02.979708+00:00", "trade", 13.675, 600.0]
["2026-09-23T14:03:02.981452+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.981893+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.983652+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.996675+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:02.997174+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.997605+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:02.997720+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.003982+00:00", "trade", 13.675, 600.0]
["2026-09-23T14:03:03.014005+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:03.025812+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.025827+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.025827+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.026123+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.026298+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.026348+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.042440+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:03.043434+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.100645+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.281790+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.528230+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.528621+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.528737+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.529228+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557084+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557092+00:00", "trade", 13.67, 98.0]
["2026-09-23T14:03:03.557124+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557281+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:03.557320+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557330+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557345+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:03.557826+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:03.557831+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:03.557835+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:03.557836+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557836+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557841+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:03.557841+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557846+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557906+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557916+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557926+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.557926+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.558081+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.558237+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.558422+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.558437+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.558505+00:00", "trade", 13.66, 39.0]
["2026-09-23T14:03:03.558537+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.559059+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.559079+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.559560+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.560442+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.580788+00:00", "trade", 13.67, 46.0]
["2026-09-23T14:03:03.580791+00:00", "trade", 13.67, 21.0]
["2026-09-23T14:03:03.581432+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.589521+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.623772+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.658385+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.686822+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.758578+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:03.761614+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:03:03.761623+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:03:03.976656+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.087314+00:00", "trade", 13.665, 7.0]
["2026-09-23T14:03:04.087681+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:03:04.302580+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.303477+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.303547+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.366296+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.367018+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.381638+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.381726+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:04.381729+00:00", "trade", 13.665, 4.0]
["2026-09-23T14:03:04.382304+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.382384+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.382389+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.382745+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.428288+00:00", "trade", 13.6595, 769.0]
["2026-09-23T14:03:04.429717+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:04.727337+00:00", "trade", 13.674, 1.0]
["2026-09-23T14:03:05.240002+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.240824+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.241104+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.241375+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.241385+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.241821+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.273957+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.273977+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.273992+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.274504+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.419578+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.419879+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.419891+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:05.420485+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.420485+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.420561+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.420561+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.420565+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.420841+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.452852+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:05.810579+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:03:06.004564+00:00", "trade", 13.665, 99.0]
["2026-09-23T14:03:06.004570+00:00", "trade", 13.66, 99.0]
["2026-09-23T14:03:06.004609+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:03:06.004624+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:03:06.004756+00:00", "trade", 13.665, 96.0]
["2026-09-23T14:03:06.005314+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.005350+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.016346+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.177128+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.261273+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.262120+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.421162+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.422155+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.422445+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.443771+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.503473+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.525726+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:06.526237+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.526342+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:06.627663+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:07.354830+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:07.355256+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:07.356299+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:07.817184+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:07.830270+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.697429+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.836375+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.836420+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.837111+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.837352+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.837462+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.861158+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.861589+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.904381+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.912701+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.995713+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:08.996014+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.125981+00:00", "trade", 13.6699, 100.0]
["2026-09-23T14:03:09.126609+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.127050+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.280257+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:03:09.357317+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.357347+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.357347+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.358204+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.374254+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.374257+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.374621+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:03:09.374633+00:00", "trade", 13.67, 112.0]
["2026-09-23T14:03:09.374636+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.374638+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.374639+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:03:09.374648+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.374708+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:09.374773+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:09.374804+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:09.374808+00:00", "trade", 13.67, 400.0]
["2026-09-23T14:03:09.374808+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:09.374844+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:09.374909+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:09.374919+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375014+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375069+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375069+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375074+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375074+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375074+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375079+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375159+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375376+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.375410+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375550+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375570+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.375921+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.376011+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.376277+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.376277+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.376675+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:09.376959+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.409902+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.451395+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.476264+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.537401+00:00", "trade", 13.67, 57.0]
["2026-09-23T14:03:09.538442+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.538477+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.538978+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.539440+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.544678+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:09.545584+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.545684+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.546972+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.575956+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.646108+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:09.646689+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:10.943254+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:11.000099+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:11.001417+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:11.020583+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:11.245317+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:11.246520+00:00", "trade", 13.675, 7.0]
["2026-09-23T14:03:11.253938+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:03:11.254539+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:11.579618+00:00", "trade", 13.6675, 100.0]
["2026-09-23T14:03:11.879364+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:12.401344+00:00", "trade", 13.6799, 700.0]
["2026-09-23T14:03:12.613527+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:12.904318+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:12.904794+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.013312+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.817411+00:00", "trade", 13.6701, 100.0]
["2026-09-23T14:03:13.817441+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:13.817847+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:03:13.817856+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:13.818289+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.818479+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.818479+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.818494+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.818775+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.818805+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.822729+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.823571+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:13.829773+00:00", "trade", 13.675, 900.0]
["2026-09-23T14:03:13.829797+00:00", "trade", 13.675, 9000.0]
["2026-09-23T14:03:13.860978+00:00", "trade", 13.675, 165.0]
["2026-09-23T14:03:14.305302+00:00", "trade", 13.6711, 200.0]
["2026-09-23T14:03:14.375609+00:00", "trade", 13.675, 650.0]
["2026-09-23T14:03:14.394954+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:14.449067+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:14.530206+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:03:14.550253+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:14.562400+00:00", "trade", 13.675, 1.0]
["2026-09-23T14:03:14.648314+00:00", "trade", 13.6688, 51.0]
["2026-09-23T14:03:15.017803+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.018665+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:03:15.018728+00:00", "trade", 13.67, 259.0]
["2026-09-23T14:03:15.018941+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.019322+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.019603+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.019713+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.019758+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.020139+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.020623+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:15.110358+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.145374+00:00", "trade", 13.675, 1000.0]
["2026-09-23T14:03:15.190418+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:15.226319+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226319+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226359+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226364+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226364+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226379+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226379+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226393+00:00", "trade", 13.67, 11.0]
["2026-09-23T14:03:15.226396+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:15.226396+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:03:15.226399+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226404+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:15.226454+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226468+00:00", "trade", 13.67, 18.0]
["2026-09-23T14:03:15.226474+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226489+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226495+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:03:15.226507+00:00", "trade", 13.67, 19.0]
["2026-09-23T14:03:15.226720+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226740+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226760+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.226840+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227040+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227080+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227095+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227117+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:03:15.227191+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.227231+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.230869+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.230910+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.231270+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.236954+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.310158+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.335207+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:15.914283+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:03:16.232894+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:16.273491+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:16.335641+00:00", "trade", 13.665, 5.0]
["2026-09-23T14:03:16.335653+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:03:16.335722+00:00", "trade", 13.665, 295.0]
["2026-09-23T14:03:16.591963+00:00", "trade", 13.669, 19.0]
["2026-09-23T14:03:16.592772+00:00", "trade", 13.669, 2.0]
["2026-09-23T14:03:16.594297+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:03:16.608161+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:17.081891+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:17.081911+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.021238+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.021488+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.205044+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.205921+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.335639+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:18.709386+00:00", "trade", 13.6625, 2.0]
["2026-09-23T14:03:19.064797+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:19.064997+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:19.096917+00:00", "trade", 13.665, 2.0]
["2026-09-23T14:03:19.522383+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:20.160113+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:20.182955+00:00", "trade", 13.665, 110.0]
["2026-09-23T14:03:21.651551+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:22.277716+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:22.440941+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:22.479829+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.032927+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.285452+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.286209+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.286690+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.287131+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.305453+00:00", "trade", 13.665, 4.0]
["2026-09-23T14:03:23.306337+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.549798+00:00", "trade", 13.66, 500.0]
["2026-09-23T14:03:23.550749+00:00", "trade", 13.66, 500.0]
["2026-09-23T14:03:23.551651+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:03:23.551850+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.551855+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.552281+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.552331+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.552376+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.552777+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.552938+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.562691+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.563523+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.589655+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.590146+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.599193+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:23.633111+00:00", "trade", 13.665, 75.0]
["2026-09-23T14:03:23.634481+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.069610+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.069645+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.069650+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.070101+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.587219+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:24.610111+00:00", "trade", 13.6677, 21.0]
["2026-09-23T14:03:25.074197+00:00", "trade", 13.6698, 5.0]
["2026-09-23T14:03:25.236407+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:26.041273+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:26.650915+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:03:27.309485+00:00", "trade", 13.665, 2.0]
["2026-09-23T14:03:28.590062+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:03:28.590414+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:03:28.591208+00:00", "trade", 13.665, 11.0]
["2026-09-23T14:03:28.874874+00:00", "trade", 13.6641, 405.0]
["2026-09-23T14:03:29.133083+00:00", "trade", 13.6676, 21.0]
["2026-09-23T14:03:29.133098+00:00", "trade", 13.6676, 1.0]
["2026-09-23T14:03:29.994098+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:30.063697+00:00", "trade", 13.665, 2.0]
["2026-09-23T14:03:30.096554+00:00", "trade", 13.6699, 200.0]
["2026-09-23T14:03:30.111108+00:00", "trade", 13.6642, 31.0]
["2026-09-23T14:03:30.410235+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:03:31.318371+00:00", "trade", 13.6678, 500.0]
["2026-09-23T14:03:31.649914+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:31.650809+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.651004+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.651009+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.651490+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.683937+00:00", "trade", 13.6695, 200.0]
["2026-09-23T14:03:31.687254+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:31.687278+00:00", "trade", 13.67, 30.0]
["2026-09-23T14:03:31.687282+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:31.687282+00:00", "trade", 13.67, 70.0]
["2026-09-23T14:03:31.687377+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.687693+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.687706+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.687741+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.687753+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:31.687842+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.687847+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.687902+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.688129+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.688189+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:03:31.688223+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.688338+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:31.688864+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.279069+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:03:32.279071+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.279072+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.279136+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.279938+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.284775+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.285697+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.339759+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.339816+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.339873+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.340773+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:03:32.494673+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:03:32.494675+00:00", "trade", 13.67, 1000.0]
["2026-09-23T14:03:32.494675+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.494729+00:00", "trade", 13.67, 30.0]
["2026-09-23T14:03:32.495036+00:00", "trade", 13.67, 322.0]
["2026-09-23T14:03:32.495072+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:03:32.495084+00:00", "trade", 13.67, 21.0]
["2026-09-23T14:03:32.495096+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:03:32.495144+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495156+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.495204+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495220+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495220+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495224+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495231+00:00", "trade", 13.67, 88.0]
["2026-09-23T14:03:32.495234+00:00", "trade", 13.67, 400.0]
["2026-09-23T14:03:32.495235+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:03:32.495237+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:03:32.495294+00:00", "trade", 13.67, 14.0]
["2026-09-23T14:03:32.495307+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.495316+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:03:32.495395+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495470+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495525+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495560+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495595+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495607+00:00", "trade", 13.67, 14.0]
["2026-09-23T14:03:32.495679+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.495770+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:03:32.495901+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.495946+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.496051+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.496282+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.496783+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.497078+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:32.497841+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.497935+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:32.498196+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.498647+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.500109+00:00", "trade", 13.675, 186.0]
["2026-09-23T14:03:32.503519+00:00", "trade", 13.68, 62.0]
["2026-09-23T14:03:32.504366+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.504527+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.504532+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.517272+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.595412+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.595433+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.595503+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.602299+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.698432+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.716816+00:00", "trade", 13.675, 91.0]
["2026-09-23T14:03:32.717372+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.717895+00:00", "trade", 13.675, 6.0]
["2026-09-23T14:03:32.725562+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.731315+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.746687+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.747604+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.803306+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.981545+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:32.982472+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:33.009651+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:33.124670+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:33.263947+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:33.288017+00:00", "trade", 13.6689, 27.0]
["2026-09-23T14:03:33.507173+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:33.508772+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.098679+00:00", "trade", 13.675, 5.0]
["2026-09-23T14:03:34.133396+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.150261+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.157338+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.162174+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.162174+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.162405+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.268366+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.366926+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.367291+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.446495+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.473443+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.508151+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.508818+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:34.629578+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:34.733108+00:00", "trade", 13.675, 3.0]
["2026-09-23T14:03:35.487648+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.488249+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.556712+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.596160+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.599368+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.630582+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.647297+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.647888+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:35.712447+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:36.798811+00:00", "trade", 13.675, 2500.0]
["2026-09-23T14:03:36.804203+00:00", "trade", 13.675, 250.0]
["2026-09-23T14:03:36.805114+00:00", "trade", 13.675, 250.0]
["2026-09-23T14:03:36.805806+00:00", "trade", 13.675, 250.0]
["2026-09-23T14:03:36.989927+00:00", "trade", 13.675, 250.0]
["2026-09-23T14:03:37.670720+00:00", "trade", 13.6725, 10.0]
["2026-09-23T14:03:37.767994+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:37.984368+00:00", "trade", 13.6789, 200.0]
["2026-09-23T14:03:38.988053+00:00", "trade", 13.671, 500.0]
["2026-09-23T14:03:39.163519+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.163585+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.164537+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.164973+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.165013+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.185893+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:39.455833+00:00", "trade", 13.6799, 25.0]
["2026-09-23T14:03:39.910107+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:03:41.435312+00:00", "trade", 13.675, 2100.0]
["2026-09-23T14:03:41.436500+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:03:42.334878+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:42.436351+00:00", "trade", 13.67, 56.0]
["2026-09-23T14:03:43.006659+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:43.033517+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:43.165310+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:43.216569+00:00", "trade", 13.6782, 4.0]
["2026-09-23T14:03:44.358366+00:00", "trade", 13.675, 14.0]
["2026-09-23T14:03:44.402854+00:00", "trade", 13.6701, 200.0]
["2026-09-23T14:03:44.726290+00:00", "trade", 13.6782, 75.0]
["2026-09-23T14:03:44.728063+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:44.842209+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:44.858342+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:45.526049+00:00", "trade", 13.6669, 31.0]
["2026-09-23T14:03:45.810014+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:46.200160+00:00", "trade", 13.68, 25.0]
["2026-09-23T14:03:46.797295+00:00", "trade", 13.6753, 500.0]
["2026-09-23T14:03:46.897027+00:00", "trade", 13.675, 680.0]
["2026-09-23T14:03:46.897033+00:00", "trade", 13.67, 680.0]
["2026-09-23T14:03:46.897129+00:00", "trade", 13.675, 1305.0]
["2026-09-23T14:03:47.297819+00:00", "trade", 13.68, 2000.0]
["2026-09-23T14:03:47.366601+00:00", "trade", 13.675, 23.0]
["2026-09-23T14:03:48.246176+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:03:48.406592+00:00", "trade", 13.6658, 18.0]
["2026-09-23T14:03:48.637755+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.644531+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.657405+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:48.657420+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:03:48.657484+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:03:48.657517+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:48.657517+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:03:48.657857+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.657897+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.658093+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.658173+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.658173+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.658439+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.659446+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:48.693367+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:03:49.568326+00:00", "trade", 13.68, 43700.0]
["2026-09-23T14:03:49.568332+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:49.568332+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:49.568335+00:00", "trade", 13.68, 11800.0]
["2026-09-23T14:03:49.568368+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:49.568372+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:49.568372+00:00", "trade", 13.675, 300.0]
["2026-09-23T14:03:49.568386+00:00", "trade", 13.675, 470.0]
["2026-09-23T14:03:49.568410+00:00", "trade", 13.675, 800.0]
["2026-09-23T14:03:49.568413+00:00", "trade", 13.68, 128.0]
["2026-09-23T14:03:49.568420+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568438+00:00", "trade", 13.675, 230.0]
["2026-09-23T14:03:49.568438+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568440+00:00", "trade", 13.68, 70.0]
["2026-09-23T14:03:49.568456+00:00", "trade", 13.68, 24200.0]
["2026-09-23T14:03:49.568480+00:00", "trade", 13.68, 72.0]
["2026-09-23T14:03:49.568480+00:00", "trade", 13.68, 500.0]
["2026-09-23T14:03:49.568483+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568486+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568492+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568498+00:00", "trade", 13.675, 705.0]
["2026-09-23T14:03:49.568501+00:00", "trade", 13.68, 30.0]
["2026-09-23T14:03:49.568504+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:03:49.568508+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:03:49.568510+00:00", "trade", 13.675, 727.0]
["2026-09-23T14:03:49.568510+00:00", "trade", 13.675, 395.0]
["2026-09-23T14:03:49.568513+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:03:49.568513+00:00", "trade", 13.675, 373.0]
["2026-09-23T14:03:49.568519+00:00", "trade", 13.68, 78.0]
["2026-09-23T14:03:49.568519+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:03:49.568523+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568523+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:03:49.568528+00:00", "trade", 13.68, 146.0]
["2026-09-23T14:03:49.568528+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568528+00:00", "trade", 13.68, 105.0]
["2026-09-23T14:03:49.568531+00:00", "trade", 13.6795, 200.0]
["2026-09-23T14:03:49.568531+00:00", "trade", 13.68, 22.0]
["2026-09-23T14:03:49.568534+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:03:49.568537+00:00", "trade", 13.68, 81.0]
["2026-09-23T14:03:49.568541+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568555+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568567+00:00", "trade", 13.68, 95.0]
["2026-09-23T14:03:49.568576+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:03:49.568588+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568621+00:00", "trade", 13.68, 95.0]
["2026-09-23T14:03:49.568621+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568639+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:03:49.568666+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568671+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568671+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568672+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:03:49.568686+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568699+00:00", "trade", 13.68, 90.0]
["2026-09-23T14:03:49.568721+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568781+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.568781+00:00", "trade", 13.69, 62.0]
["2026-09-23T14:03:49.568783+00:00", "trade", 13.69, 18.0]
["2026-09-23T14:03:49.568786+00:00", "trade", 13.69, 1300.0]
["2026-09-23T14:03:49.568792+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.568801+00:00", "quote", 13.68, 13.68]
["2026-09-23T14:03:49.568862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.568862+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.568880+00:00", "trade", 13.69, 15.0]
["2026-09-23T14:03:49.568922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.568922+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.568952+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:03:49.568962+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.568994+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.568997+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569003+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569003+00:00", "trade", 13.69, 20.0]
["2026-09-23T14:03:49.569009+00:00", "trade", 13.69, 1000.0]
["2026-09-23T14:03:49.569009+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569009+00:00", "trade", 13.69, 500.0]
["2026-09-23T14:03:49.569012+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569070+00:00", "trade", 13.69, 18.0]
["2026-09-23T14:03:49.569072+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:03:49.569072+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569075+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569096+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.569102+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569115+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:03:49.569160+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569162+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569162+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569174+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.569187+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.569198+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.569207+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569212+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569218+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569222+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569228+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569231+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569232+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569248+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569258+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569258+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569283+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569353+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569353+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569358+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:49.569393+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569398+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569403+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569413+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569508+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569553+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569598+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569598+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569603+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569610+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569631+00:00", "trade", 13.69, 82.0]
["2026-09-23T14:03:49.569634+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:49.569648+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569685+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569688+00:00", "trade", 13.69, 82.0]
["2026-09-23T14:03:49.569689+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569689+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569689+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569689+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569694+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569710+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:03:49.569794+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569809+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:03:49.569819+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:49.569849+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569851+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:03:49.569889+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.569949+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570029+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570074+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570105+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570110+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570180+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570315+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570355+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570385+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570430+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570430+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570515+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570515+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570535+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570606+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:03:49.570626+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570626+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.570678+00:00", "trade", 13.695, 129.0]
["2026-09-23T14:03:49.571112+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.571117+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.571177+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.571182+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.571493+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.572435+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.573673+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.574305+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.574485+00:00", "trade", 13.68, 201.0]
["2026-09-23T14:03:49.575585+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:03:49.576349+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.577597+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579540+00:00", "trade", 13.7, 41.0]
["2026-09-23T14:03:49.579543+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:03:49.579546+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579549+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579553+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579555+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579555+00:00", "trade", 13.7, 129.0]
["2026-09-23T14:03:49.579558+00:00", "trade", 13.7, 3.0]
["2026-09-23T14:03:49.579558+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579573+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579579+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579579+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:03:49.579588+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.579594+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579612+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:03:49.579615+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:03:49.579615+00:00", "trade", 13.7, 96.0]
["2026-09-23T14:03:49.579618+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.579622+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.579748+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579752+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579752+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579826+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.579903+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579903+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.579928+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.579953+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.579958+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.579967+00:00", "trade", 13.7, 41.0]
["2026-09-23T14:03:49.580038+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.580096+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580096+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580103+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.580118+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580173+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580194+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580223+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580249+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580389+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580389+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580457+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.580459+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580460+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.580460+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.580464+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580466+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580466+00:00", "trade", 13.7, 116.0]
["2026-09-23T14:03:49.580469+00:00", "trade", 13.7, 184.0]
["2026-09-23T14:03:49.580469+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580472+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580475+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.580475+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580479+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580479+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580482+00:00", "trade", 13.7, 221.0]
["2026-09-23T14:03:49.580482+00:00", "trade", 13.7, 79.0]
["2026-09-23T14:03:49.580504+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580515+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580532+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:03:49.580539+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580569+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580569+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580574+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580619+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580660+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580670+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580680+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580785+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580795+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580825+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580830+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580855+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580857+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580860+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:03:49.580866+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580869+00:00", "trade", 13.7, 285.0]
["2026-09-23T14:03:49.580872+00:00", "trade", 13.7, 259.0]
["2026-09-23T14:03:49.580881+00:00", "trade", 13.7, 158.0]
["2026-09-23T14:03:49.580905+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580940+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580977+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.580991+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.580991+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.581010+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.581020+00:00", "trade", 13.7, 115.0]
["2026-09-23T14:03:49.581020+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.581025+00:00", "trade", 13.7, 420.0]
["2026-09-23T14:03:49.581025+00:00", "trade", 13.7, 242.0]
["2026-09-23T14:03:49.581028+00:00", "trade", 13.7, 411.0]
["2026-09-23T14:03:49.581028+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.581033+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.581033+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.581036+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.581037+00:00", "trade", 13.7, 22.0]
["2026-09-23T14:03:49.581037+00:00", "trade", 13.7, 16.0]
["2026-09-23T14:03:49.581043+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:03:49.581116+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581236+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581347+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581351+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581351+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581356+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581431+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581436+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581472+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581489+00:00", "trade", 13.7, 128.0]
["2026-09-23T14:03:49.581517+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581522+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581561+00:00", "trade", 13.7, 131.0]
["2026-09-23T14:03:49.581592+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581592+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581652+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581682+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581682+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581687+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581687+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581687+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581692+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581707+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581752+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581918+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581918+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.581958+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.582589+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.582875+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.582915+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.584318+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.585436+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.586655+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586899+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.586916+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.586916+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586920+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:03:49.586920+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586925+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.586993+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586998+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586998+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.586998+00:00", "trade", 13.7, 116.0]
["2026-09-23T14:03:49.587002+00:00", "trade", 13.7, 285.0]
["2026-09-23T14:03:49.587002+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587004+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.587007+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587028+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:03:49.587034+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587046+00:00", "trade", 13.7, 194.0]
["2026-09-23T14:03:49.587052+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587056+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587061+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:03:49.587061+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587145+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.587182+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:03:49.587184+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587184+00:00", "trade", 13.7, 156.0]
["2026-09-23T14:03:49.587187+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587187+00:00", "trade", 13.7, 44.0]
["2026-09-23T14:03:49.587193+00:00", "trade", 13.7, 56.0]
["2026-09-23T14:03:49.587215+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.587215+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.587215+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.587225+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587250+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587254+00:00", "trade", 13.7, 411.0]
["2026-09-23T14:03:49.587254+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.587259+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587259+00:00", "trade", 13.7, 24.0]
["2026-09-23T14:03:49.587262+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:03:49.587265+00:00", "trade", 13.7, 90.0]
["2026-09-23T14:03:49.587269+00:00", "trade", 13.7, 56.0]
["2026-09-23T14:03:49.587269+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.587286+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587291+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587295+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587310+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587335+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.587345+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587376+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587396+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587576+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587576+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587581+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587671+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587681+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587681+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587721+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587842+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587842+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587882+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587882+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587957+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.587997+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.588037+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.588037+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.588278+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.588639+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.589641+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.590719+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.592082+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.592813+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:03:49.592874+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593064+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:03:49.593788+00:00", "trade", 13.7, 248.0]
["2026-09-23T14:03:49.593833+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593833+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593837+00:00", "trade", 13.7, 128.0]
["2026-09-23T14:03:49.593837+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593842+00:00", "trade", 13.7, 195.0]
["2026-09-23T14:03:49.593842+00:00", "trade", 13.7, 90.0]
["2026-09-23T14:03:49.593842+00:00", "trade", 13.7, 26.0]
["2026-09-23T14:03:49.593845+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593845+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593845+00:00", "trade", 13.7, 130.0]
["2026-09-23T14:03:49.593848+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.593863+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593863+00:00", "trade", 13.7, 900.0]
["2026-09-23T14:03:49.593890+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593894+00:00", "trade", 13.7, 132.0]
["2026-09-23T14:03:49.593896+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593896+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.593902+00:00", "trade", 13.7, 129.0]
["2026-09-23T14:03:49.593902+00:00", "trade", 13.7, 131.0]
["2026-09-23T14:03:49.593902+00:00", "trade", 13.7, 285.0]
["2026-09-23T14:03:49.593905+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593905+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593908+00:00", "trade", 13.7, 66.0]
["2026-09-23T14:03:49.593908+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:03:49.593911+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593917+00:00", "trade", 13.7, 259.0]
["2026-09-23T14:03:49.593941+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.593989+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.593992+00:00", "trade", 13.7, 825.0]
["2026-09-23T14:03:49.593993+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.593993+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.593993+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.593997+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594004+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594007+00:00", "trade", 13.7, 299.0]
["2026-09-23T14:03:49.594019+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594023+00:00", "trade", 13.7, 825.0]
["2026-09-23T14:03:49.594041+00:00", "trade", 13.7, 127.0]
["2026-09-23T14:03:49.594041+00:00", "trade", 13.7, 132.0]
["2026-09-23T14:03:49.594044+00:00", "trade", 13.7, 156.0]
["2026-09-23T14:03:49.594044+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594093+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:03:49.594093+00:00", "trade", 13.7, 420.0]
["2026-09-23T14:03:49.594095+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594097+00:00", "trade", 13.7, 431.0]
["2026-09-23T14:03:49.594102+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594103+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594103+00:00", "trade", 13.7, 126.0]
["2026-09-23T14:03:49.594106+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:03:49.594106+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594122+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594182+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594187+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594207+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594207+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594252+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594337+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594372+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:03:49.594383+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594386+00:00", "trade", 13.7, 825.0]
["2026-09-23T14:03:49.594387+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594437+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594442+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594482+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594482+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594517+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594563+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594583+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594608+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594609+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594638+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594668+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594678+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594771+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594781+00:00", "trade", 13.7, 141.0]
["2026-09-23T14:03:49.594781+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:03:49.594873+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.594938+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595044+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595099+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595329+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595359+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595370+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.595400+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.596041+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.599169+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.600130+00:00", "trade", 13.7, 130.0]
["2026-09-23T14:03:49.600704+00:00", "trade", 13.695, 249.0]
["2026-09-23T14:03:49.615147+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.626545+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.629308+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.629413+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:03:49.629424+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:03:49.629424+00:00", "trade", 13.695, 400.0]
["2026-09-23T14:03:49.629428+00:00", "trade", 13.695, 500.0]
["2026-09-23T14:03:49.629495+00:00", "trade", 13.695, 500.0]
["2026-09-23T14:03:49.629666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.629669+00:00", "trade", 13.695, 104.0]
["2026-09-23T14:03:49.629678+00:00", "trade", 13.695, 500.0]
["2026-09-23T14:03:49.629696+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.629701+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.629811+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630017+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630127+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630212+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630212+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630293+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630373+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.630453+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.633130+00:00", "trade", 13.695, 2000.0]
["2026-09-23T14:03:49.633159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.637860+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:03:49.637860+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:03:49.637894+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:03:49.637896+00:00", "trade", 13.695, 249.0]
["2026-09-23T14:03:49.638898+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.639374+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.646091+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646163+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646247+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646449+00:00", "trade", 13.695, 249.0]
["2026-09-23T14:03:49.646479+00:00", "trade", 13.695, 249.0]
["2026-09-23T14:03:49.646593+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646596+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646611+00:00", "trade", 13.695, 249.0]
["2026-09-23T14:03:49.646641+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646650+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646741+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.646939+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:03:49.647116+00:00", "trade", 13.695, 152.0]
["2026-09-23T14:03:49.647258+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.912713+00:00", "trade", 13.695, 2.0]
["2026-09-23T14:03:49.914107+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:49.933502+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:03:50.179151+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:50.179672+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:50.377517+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:50.488050+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:50.506935+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:50.706710+00:00", "trade", 13.6988, 1.0]
["2026-09-23T14:03:51.254874+00:00", "trade", 13.6796, 100.0]
["2026-09-23T14:03:51.378781+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:51.385261+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:51.421347+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:51.421833+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:51.892045+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:03:52.790083+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:53.074114+00:00", "trade", 13.6759, 402.0]
["2026-09-23T14:03:53.233252+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:03:53.375168+00:00", "trade", 13.6911, 300.0]
["2026-09-23T14:03:54.029664+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:54.029664+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:03:54.030700+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.030725+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.030725+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.030775+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.030795+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.030795+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.031297+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.031808+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.031823+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.031843+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.034043+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:54.037080+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:55.306668+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:03:55.646889+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:55.647842+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:55.648283+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:56.874469+00:00", "trade", 13.6989, 150.0]
["2026-09-23T14:03:56.935304+00:00", "trade", 13.6787, 335.0]
["2026-09-23T14:03:56.935370+00:00", "trade", 13.6793, 81.0]
["2026-09-23T14:03:56.935424+00:00", "trade", 13.6837, 20.0]
["2026-09-23T14:03:57.112259+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:03:57.565672+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:57.952867+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.053551+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.184841+00:00", "trade", 13.6911, 1000.0]
["2026-09-23T14:03:58.186191+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.187123+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:03:58.728043+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.728129+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.728570+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.733126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.733126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.733819+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:03:58.734414+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.734414+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.734469+00:00", "trade", 13.69, 25.0]
["2026-09-23T14:03:58.734865+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.831158+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.831564+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.948482+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.948487+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.948602+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.949179+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.949651+00:00", "trade", 13.6761, 27.0]
["2026-09-23T14:03:58.950722+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.951204+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.981085+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.982292+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.983175+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.988422+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.988472+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.988532+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.989404+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:58.989530+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.063190+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.341972+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.342167+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.342608+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.563619+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:03:59.563683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.563703+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.563713+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.563809+00:00", "trade", 13.69, 97.0]
["2026-09-23T14:03:59.569663+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.570715+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.574574+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.582865+00:00", "trade", 13.6901, 300.0]
["2026-09-23T14:03:59.731688+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731697+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731703+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731763+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731798+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731803+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:03:59.731830+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.731833+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.731833+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731863+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731898+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.731898+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732169+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732169+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732170+00:00", "trade", 13.69, 27.0]
["2026-09-23T14:03:59.732176+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.732329+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732344+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732349+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732349+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732349+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732349+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732408+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.732430+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732434+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732444+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732444+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732474+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732485+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.732494+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:03:59.732499+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:03:59.732580+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:03:59.732585+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:59.732585+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:59.732655+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:59.732665+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:03:59.732700+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.732720+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.732735+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.732960+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:03:59.733071+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733086+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733120+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:03:59.733131+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733211+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733216+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733256+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733457+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733497+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733537+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733577+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733697+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733697+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.733818+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.734379+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.734765+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:03:59.735537+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.766659+00:00", "trade", 13.685, 249.0]
["2026-09-23T14:03:59.766695+00:00", "trade", 13.685, 249.0]
["2026-09-23T14:03:59.766731+00:00", "trade", 13.685, 248.0]
["2026-09-23T14:03:59.795519+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:03:59.994106+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.034036+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.037313+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.160988+00:00", "trade", 13.6875, 343.0]
["2026-09-23T14:04:00.310257+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.310843+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.314677+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:00.401942+00:00", "trade", 13.685, 248.0]
["2026-09-23T14:04:00.414367+00:00", "trade", 13.685, 202.0]
["2026-09-23T14:04:00.414545+00:00", "trade", 13.685, 248.0]
["2026-09-23T14:04:00.430952+00:00", "trade", 13.685, 250.0]
["2026-09-23T14:04:00.565251+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:00.565380+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:04:00.897907+00:00", "trade", 13.685, 50.0]
["2026-09-23T14:04:01.757905+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:01.757929+00:00", "trade", 13.685, 500.0]
["2026-09-23T14:04:01.758457+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.758517+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.758557+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.758637+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.758637+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.761755+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.761800+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.763880+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:01.764526+00:00", "trade", 13.685, 248.0]
["2026-09-23T14:04:02.281463+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:04:04.359604+00:00", "trade", 13.685, 9.0]
["2026-09-23T14:04:04.360804+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:04:04.539966+00:00", "trade", 13.685, 960.0]
["2026-09-23T14:04:04.601877+00:00", "trade", 13.6882, 10.0]
["2026-09-23T14:04:04.761310+00:00", "trade", 13.6712, 1.0]
["2026-09-23T14:04:06.297232+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:04:06.297497+00:00", "trade", 13.68, 20.0]
["2026-09-23T14:04:06.450095+00:00", "trade", 13.685, 249.0]
["2026-09-23T14:04:06.452230+00:00", "trade", 13.685, 2.0]
["2026-09-23T14:04:06.473986+00:00", "trade", 13.685, 8.0]
["2026-09-23T14:04:07.015137+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:04:07.274978+00:00", "trade", 13.6884, 60.0]
["2026-09-23T14:04:07.360612+00:00", "trade", 13.6851, 2900.0]
["2026-09-23T14:04:07.426436+00:00", "trade", 13.685, 249.0]
["2026-09-23T14:04:07.450483+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:07.451044+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:08.003952+00:00", "trade", 13.6899, 200.0]
["2026-09-23T14:04:08.643742+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:04:09.738428+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:10.463888+00:00", "trade", 13.6899, 10.0]
["2026-09-23T14:04:10.728168+00:00", "trade", 13.669, 500.0]
["2026-09-23T14:04:11.767513+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:12.054038+00:00", "trade", 13.6788, 1.0]
["2026-09-23T14:04:12.067327+00:00", "trade", 13.685, 248.0]
["2026-09-23T14:04:12.512408+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:04:13.871315+00:00", "trade", 13.685, 5.0]
["2026-09-23T14:04:14.232569+00:00", "trade", 13.6835, 10.0]
["2026-09-23T14:04:14.237766+00:00", "trade", 13.6835, 118.0]
["2026-09-23T14:04:14.310767+00:00", "trade", 13.6895, 150.0]
["2026-09-23T14:04:14.659418+00:00", "trade", 13.6835, 51.0]
["2026-09-23T14:04:14.767537+00:00", "trade", 13.685, 4.0]
["2026-09-23T14:04:15.099712+00:00", "trade", 13.685, 300.0]
["2026-09-23T14:04:15.577571+00:00", "trade", 13.6844, 29.0]
["2026-09-23T14:04:15.805185+00:00", "trade", 13.69, 180.0]
["2026-09-23T14:04:16.307453+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:04:16.730158+00:00", "trade", 13.685, 2.0]
["2026-09-23T14:04:17.003947+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:04:17.826572+00:00", "trade", 13.6899, 200.0]
["2026-09-23T14:04:17.993923+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994189+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994500+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994695+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994710+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994710+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994725+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994750+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.994845+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.995256+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:17.995657+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.082779+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.105222+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.105779+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.109182+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.552866+00:00", "trade", 13.6873, 100.0]
["2026-09-23T14:04:18.699482+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:04:18.717420+00:00", "trade", 13.685, 1000.0]
["2026-09-23T14:04:18.718935+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.719386+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.719451+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.758830+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:18.803063+00:00", "trade", 13.685, 10.0]
["2026-09-23T14:04:19.096323+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:19.485757+00:00", "trade", 13.685, 79.0]
["2026-09-23T14:04:19.868166+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:19.868960+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:19.877082+00:00", "trade", 13.685, 249.0]
["2026-09-23T14:04:20.056299+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:04:20.152451+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:20.669946+00:00", "trade", 13.6837, 11.0]
["2026-09-23T14:04:20.670770+00:00", "trade", 13.6837, 4.0]
["2026-09-23T14:04:20.925634+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:21.173025+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.173466+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.208239+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.589705+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:04:21.589775+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.590782+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.590856+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:21.698994+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:21.951960+00:00", "trade", 13.6895, 84.0]
["2026-09-23T14:04:21.952986+00:00", "trade", 13.685, 2.0]
["2026-09-23T14:04:21.968695+00:00", "trade", 13.6895, 116.0]
["2026-09-23T14:04:22.204822+00:00", "trade", 13.6888, 1.0]
["2026-09-23T14:04:22.590968+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.591179+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:22.591765+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.591765+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.591800+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.591820+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.591920+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.592196+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.592361+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.593634+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.594567+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.596887+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.629019+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.632577+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.645022+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.645543+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.738844+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.763563+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.893943+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.911534+00:00", "trade", 13.685, 7.0]
["2026-09-23T14:04:22.912111+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:22.912460+00:00", "trade", 13.685, 5.0]
["2026-09-23T14:04:22.918396+00:00", "trade", 13.6882, 1.0]
["2026-09-23T14:04:23.176118+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:23.177351+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:24.447934+00:00", "trade", 13.6792, 32.0]
["2026-09-23T14:04:25.006544+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:04:25.006902+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:04:25.282882+00:00", "trade", 13.69, 116.0]
["2026-09-23T14:04:25.282901+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.282916+00:00", "trade", 13.69, 495.0]
["2026-09-23T14:04:25.282918+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.282919+00:00", "trade", 13.69, 37.0]
["2026-09-23T14:04:25.282925+00:00", "trade", 13.69, 800.0]
["2026-09-23T14:04:25.282925+00:00", "trade", 13.69, 97.0]
["2026-09-23T14:04:25.282928+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.282940+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.282956+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.282962+00:00", "trade", 13.69, 220.0]
["2026-09-23T14:04:25.282962+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:04:25.282967+00:00", "trade", 13.69, 468.0]
["2026-09-23T14:04:25.282967+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:04:25.283053+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283053+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283068+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283103+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283108+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283108+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283118+00:00", "trade", 13.69, 126.0]
["2026-09-23T14:04:25.283118+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283133+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283154+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283156+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.283159+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283160+00:00", "trade", 13.69, 872.0]
["2026-09-23T14:04:25.283160+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:04:25.283162+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.283162+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:04:25.283169+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283196+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:04:25.283224+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283233+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283238+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:25.283243+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283279+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283309+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283329+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283361+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.283364+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283376+00:00", "trade", 13.69, 269.0]
["2026-09-23T14:04:25.283379+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283419+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283427+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:04:25.283607+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.283619+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:25.283673+00:00", "trade", 13.69, 150.0]
["2026-09-23T14:04:25.284037+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.284040+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284080+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284136+00:00", "trade", 13.69, 104.0]
["2026-09-23T14:04:25.284191+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284200+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.284201+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284261+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284296+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284311+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284316+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284316+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284316+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284321+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284682+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284722+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.284741+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.285479+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.286100+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.288470+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:25.328531+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.384073+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.384148+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.384258+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.569694+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:25.569774+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.021201+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.021683+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.073415+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.228416+00:00", "trade", 13.6972, 40.0]
["2026-09-23T14:04:26.366015+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.366547+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.429711+00:00", "trade", 13.695, 15.0]
["2026-09-23T14:04:26.613802+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:04:26.614791+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.614826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.615348+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.615699+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.628599+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.813258+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.813809+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:26.823176+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:27.045735+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:27.046291+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:27.224871+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:27.639170+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.352526+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:28.353522+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.354118+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.359085+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:28.359686+00:00", "trade", 13.699, 2000.0]
["2026-09-23T14:04:28.360443+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.360679+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.360759+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.361115+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.361972+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.362052+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.362056+00:00", "trade", 13.7, 11.0]
["2026-09-23T14:04:28.362112+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.362119+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.362633+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.362643+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.362675+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.362678+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.362681+00:00", "trade", 13.7, 989.0]
["2026-09-23T14:04:28.362681+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.363184+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:04:28.363184+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.363184+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.363187+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.363217+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.363225+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363285+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363440+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363600+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363636+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363681+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363721+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363761+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.363921+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.364042+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.364879+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.365159+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.365320+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.365320+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.365320+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.365766+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.366122+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.366202+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.367042+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:04:28.373053+00:00", "trade", 13.699, 500.0]
["2026-09-23T14:04:28.373644+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:28.373877+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374163+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374211+00:00", "trade", 13.7, 111.0]
["2026-09-23T14:04:28.374214+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374218+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:04:28.374218+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374223+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:04:28.374223+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374259+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374454+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374460+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:04:28.374460+00:00", "trade", 13.7, 55.0]
["2026-09-23T14:04:28.374506+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374508+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.374577+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:28.374592+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:28.374597+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:28.374617+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:28.374727+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374787+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374807+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374847+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374847+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374887+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.374941+00:00", "trade", 13.705, 6.0]
["2026-09-23T14:04:28.374968+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375033+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375204+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.375208+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375208+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375208+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375283+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375283+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375288+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375323+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375362+00:00", "trade", 13.7, 67.0]
["2026-09-23T14:04:28.375444+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.375449+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.376662+00:00", "trade", 13.7, 3.0]
["2026-09-23T14:04:28.378376+00:00", "trade", 13.71, 3408.0]
["2026-09-23T14:04:28.378508+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:28.378568+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:04:28.378732+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.379449+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:04:28.380315+00:00", "trade", 13.7, 214.0]
["2026-09-23T14:04:28.380375+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:04:28.380566+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.404517+00:00", "trade", 13.7, 250.0]
["2026-09-23T14:04:28.405736+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.405846+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.430712+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:28.431742+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.682070+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:04:28.684548+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.685019+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:28.758812+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:04:29.249675+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:29.250131+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:29.255262+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:04:29.439043+00:00", "trade", 13.705, 75.0]
["2026-09-23T14:04:29.816873+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:29.994114+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:30.746456+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:04:30.747545+00:00", "trade", 13.705, 3.0]
["2026-09-23T14:04:30.790556+00:00", "trade", 13.6762, 100.0]
["2026-09-23T14:04:30.791295+00:00", "trade", 13.6762, 33.0]
["2026-09-23T14:04:31.571168+00:00", "trade", 13.705, 55.0]
["2026-09-23T14:04:31.571174+00:00", "trade", 13.705, 44.0]
["2026-09-23T14:04:31.619664+00:00", "trade", 13.705, 695.0]
["2026-09-23T14:04:31.662390+00:00", "trade", 13.705, 148.0]
["2026-09-23T14:04:31.808368+00:00", "trade", 13.705, 14.0]
["2026-09-23T14:04:31.900661+00:00", "trade", 13.7023, 10.0]
["2026-09-23T14:04:32.700468+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:32.957813+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:04:33.264713+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:33.265154+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:33.265729+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:33.266421+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:33.266493+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:33.266493+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:33.266708+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:33.270850+00:00", "trade", 13.7, 1039.0]
["2026-09-23T14:04:33.271103+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:04:33.474792+00:00", "trade", 13.705, 1196.0]
["2026-09-23T14:04:33.654270+00:00", "trade", 13.705, 811.0]
["2026-09-23T14:04:34.193000+00:00", "trade", 13.703, 300.0]
["2026-09-23T14:04:34.285568+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:34.367270+00:00", "trade", 13.705, 250.0]
["2026-09-23T14:04:35.413455+00:00", "trade", 13.7086, 100.0]
["2026-09-23T14:04:35.566284+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:04:35.643682+00:00", "trade", 13.705, 1200.0]
["2026-09-23T14:04:37.242766+00:00", "trade", 13.705, 700.0]
["2026-09-23T14:04:37.243951+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:04:38.408025+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:38.408506+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.690722+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.877446+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.877446+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.877656+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.884618+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.884623+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:04:39.888352+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.889063+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.889269+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.889550+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:39.891993+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:04:40.112700+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:40.113131+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:40.113186+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:41.440477+00:00", "trade", 13.705, 219.0]
["2026-09-23T14:04:42.531387+00:00", "trade", 13.705, 25.0]
["2026-09-23T14:04:42.532533+00:00", "trade", 13.705, 3.0]
["2026-09-23T14:04:42.911438+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.912230+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.995006+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.995006+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.995922+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:04:42.996315+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.996720+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.996756+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.996796+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.996831+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.997156+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.997197+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:42.999838+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.000309+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.001241+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.040930+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.118836+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.119277+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.172474+00:00", "trade", 13.6816, 427.0]
["2026-09-23T14:04:43.275768+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.478213+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:04:43.813714+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:43.813789+00:00", "trade", 13.7, 24.0]
["2026-09-23T14:04:43.813789+00:00", "trade", 13.7, 76.0]
["2026-09-23T14:04:43.813883+00:00", "trade", 13.7, 24.0]
["2026-09-23T14:04:43.814257+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.814257+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.814267+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:04:43.814267+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:04:43.814276+00:00", "trade", 13.7, 16.0]
["2026-09-23T14:04:43.814308+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:43.814313+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:43.814418+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:04:43.814418+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:04:43.814424+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:04:43.814448+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814473+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814493+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814493+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814548+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814558+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814607+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:04:43.814610+00:00", "trade", 13.7, 60.0]
["2026-09-23T14:04:43.814613+00:00", "trade", 13.7, 38.0]
["2026-09-23T14:04:43.814703+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.814779+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.815024+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.815035+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.815225+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.815225+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.815269+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:04:43.815308+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:43.816854+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.816854+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.819368+00:00", "trade", 13.7, 3.0]
["2026-09-23T14:04:43.820367+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.846955+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.856899+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:43.857340+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:44.018946+00:00", "trade", 13.6873, 1.0]
["2026-09-23T14:04:44.168404+00:00", "trade", 13.6998, 5.0]
["2026-09-23T14:04:44.213400+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:04:44.284379+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:44.394757+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:44.719718+00:00", "trade", 13.695, 2400.0]
["2026-09-23T14:04:44.746629+00:00", "trade", 13.695, 5.0]
["2026-09-23T14:04:44.746659+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:04:44.746665+00:00", "trade", 13.695, 3.0]
["2026-09-23T14:04:44.746674+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:04:45.258081+00:00", "trade", 13.6957, 145.0]
["2026-09-23T14:04:45.260739+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:04:45.261651+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:45.263067+00:00", "trade", 13.6956, 1.0]
["2026-09-23T14:04:45.480107+00:00", "trade", 13.695, 30.0]
["2026-09-23T14:04:45.483984+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:45.963707+00:00", "trade", 13.695, 7.0]
["2026-09-23T14:04:45.963713+00:00", "trade", 13.69, 7.0]
["2026-09-23T14:04:45.963810+00:00", "trade", 13.695, 8.0]
["2026-09-23T14:04:45.963888+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:04:45.964775+00:00", "trade", 13.695, 2.0]
["2026-09-23T14:04:46.486171+00:00", "trade", 13.695, 140.0]
["2026-09-23T14:04:46.488682+00:00", "trade", 13.695, 60.0]
["2026-09-23T14:04:46.639500+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:47.036136+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:47.043966+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:47.046441+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:04:47.065380+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:04:47.081977+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:04:47.085441+00:00", "trade", 13.695, 5.0]
["2026-09-23T14:04:47.085444+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:47.085447+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:04:47.085447+00:00", "trade", 13.695, 94.0]
["2026-09-23T14:04:47.177339+00:00", "trade", 13.695, 75.0]
["2026-09-23T14:04:47.463373+00:00", "trade", 13.695, 7.0]
["2026-09-23T14:04:47.717470+00:00", "trade", 13.6961, 168.0]
["2026-09-23T14:04:47.718502+00:00", "trade", 13.69, 27.0]
["2026-09-23T14:04:48.026764+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027065+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027071+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:04:48.027155+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027621+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027666+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027706+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.027784+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:04:48.027786+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.028157+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.028157+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.037715+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.040998+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.055688+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.086170+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.136389+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.155430+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.162618+00:00", "trade", 13.695, 95.0]
["2026-09-23T14:04:48.240662+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:48.890551+00:00", "trade", 13.698, 20.0]
["2026-09-23T14:04:48.912774+00:00", "trade", 13.6974, 20.0]
["2026-09-23T14:04:49.221221+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:49.479921+00:00", "trade", 13.6955, 100.0]
["2026-09-23T14:04:49.532962+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:49.533478+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:51.250725+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:04:51.874160+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.874178+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.874707+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.874861+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.875507+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.876334+00:00", "trade", 13.695, 40.0]
["2026-09-23T14:04:51.889361+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.889361+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.889448+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.889638+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.903068+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.913863+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.971664+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.983295+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:51.994175+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:52.537990+00:00", "trade", 13.6999, 1.0]
["2026-09-23T14:04:53.254228+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:04:53.377672+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:53.377717+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:53.377738+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:53.377798+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:53.709786+00:00", "trade", 13.6824, 14.0]
["2026-09-23T14:04:53.893781+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:53.894287+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:53.894723+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:53.993332+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:54.071765+00:00", "trade", 13.6999, 1.0]
["2026-09-23T14:04:54.217143+00:00", "trade", 13.6986, 21.0]
["2026-09-23T14:04:54.243401+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:04:54.723955+00:00", "trade", 13.6986, 1.0]
["2026-09-23T14:04:55.154120+00:00", "trade", 13.695, 400.0]
["2026-09-23T14:04:55.154791+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.154826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.159957+00:00", "trade", 13.695, 184.0]
["2026-09-23T14:04:55.321723+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.322164+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.992847+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.994661+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.996942+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.997059+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:04:55.998104+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:55.998545+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:56.000709+00:00", "trade", 13.69, 239.0]
["2026-09-23T14:04:56.213922+00:00", "trade", 13.695, 400.0]
["2026-09-23T14:04:56.214000+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:56.644956+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:56.866903+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.207337+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.332267+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:04:57.332402+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:04:57.333456+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.508467+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:04:57.508467+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:57.508605+00:00", "trade", 13.69, 20.0]
["2026-09-23T14:04:57.508831+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:04:57.508843+00:00", "trade", 13.69, 16.0]
["2026-09-23T14:04:57.508855+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:57.508863+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.508908+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.508948+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.508958+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.508978+00:00", "trade", 13.69, 600.0]
["2026-09-23T14:04:57.508993+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:57.509003+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:57.509018+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:57.509024+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:04:57.509027+00:00", "trade", 13.69, 7.0]
["2026-09-23T14:04:57.509029+00:00", "trade", 13.69, 13.0]
["2026-09-23T14:04:57.509069+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:57.509134+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509244+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509259+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509299+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509429+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509469+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509469+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509469+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509477+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.509510+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509675+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509705+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509710+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509931+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:04:57.509936+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.509965+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:57.510026+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.510026+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.510028+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:57.510031+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:04:57.510091+00:00", "trade", 13.69, 59.0]
["2026-09-23T14:04:57.510116+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.510181+00:00", "trade", 13.69, 8.0]
["2026-09-23T14:04:57.510517+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.510913+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:57.516782+00:00", "trade", 13.685, 306.0]
["2026-09-23T14:04:57.565615+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.565702+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.565774+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.565837+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.565894+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.863009+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:04:57.931052+00:00", "trade", 13.685, 7.0]
["2026-09-23T14:04:57.931148+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:04:58.510081+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:58.510522+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:58.510522+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:58.791014+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.090453+00:00", "trade", 13.6974, 37.0]
["2026-09-23T14:04:59.154959+00:00", "trade", 13.685, 2184.0]
["2026-09-23T14:04:59.155570+00:00", "trade", 13.685, 7006.0]
["2026-09-23T14:04:59.160760+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.161053+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.161358+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.161614+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.161850+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.164504+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.165092+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.165533+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.166467+00:00", "trade", 13.685, 14501.0]
["2026-09-23T14:04:59.167037+00:00", "quote", 13.68, 13.69]
["2026-09-23T14:04:59.167469+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.192864+00:00", "trade", 13.685, 30.0]
["2026-09-23T14:04:59.252276+00:00", "trade", 13.685, 132.0]
["2026-09-23T14:04:59.254598+00:00", "trade", 13.6789, 70.0]
["2026-09-23T14:04:59.257873+00:00", "trade", 13.685, 2277.0]
["2026-09-23T14:04:59.441426+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.441453+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.441453+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.441469+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441469+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441479+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441489+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441504+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:04:59.441507+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:04:59.441524+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441525+00:00", "trade", 13.69, 440.0]
["2026-09-23T14:04:59.441529+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441599+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441614+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441649+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441702+00:00", "trade", 13.69, 200.0]
["2026-09-23T14:04:59.441702+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:04:59.441725+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441725+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441759+00:00", "quote", 13.69, 13.69]
["2026-09-23T14:04:59.441825+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442102+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.442135+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442216+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442221+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442266+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442301+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442346+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442346+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442381+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442466+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442466+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442511+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442520+00:00", "trade", 13.7, 138.0]
["2026-09-23T14:04:59.442697+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442862+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.442862+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.443253+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.443561+00:00", "trade", 13.69, 240.0]
["2026-09-23T14:04:59.444156+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:04:59.444306+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.444306+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.473500+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:04:59.474392+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.474873+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:04:59.628795+00:00", "trade", 13.6925, 100.0]
["2026-09-23T14:04:59.951521+00:00", "trade", 13.695, 11.0]
["2026-09-23T14:04:59.994127+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.028667+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:00.029521+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.029521+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.029671+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.029736+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.029736+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.091696+00:00", "trade", 13.695, 20.0]
["2026-09-23T14:05:00.114633+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.115154+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.131327+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.199991+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.275234+00:00", "trade", 13.6722, 100.0]
["2026-09-23T14:05:00.276292+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.276292+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.473555+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.538275+00:00", "trade", 13.6722, 10.0]
["2026-09-23T14:05:00.767413+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.767895+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.805785+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.891157+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.892055+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:00.899337+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:01.002251+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:01.005838+00:00", "trade", 13.7, 7.0]
["2026-09-23T14:05:01.005904+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.006126+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:05:01.101648+00:00", "trade", 13.6927, 31.0]
["2026-09-23T14:05:01.541151+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.544643+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.546559+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.546630+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546630+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546635+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546635+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546635+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546645+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546647+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.546650+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546652+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.546652+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:05:01.546658+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:05:01.546709+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:05:01.546725+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546800+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.546965+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:05:01.547050+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547331+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547371+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547371+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547386+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547421+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547537+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547542+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547712+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547857+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547943+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.547948+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.548429+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.548830+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.548865+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.548885+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.548895+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:05:01.550495+00:00", "trade", 13.705, 4.0]
["2026-09-23T14:05:01.550495+00:00", "trade", 13.705, 196.0]
["2026-09-23T14:05:01.552143+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:05:01.554714+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:01.555029+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:01.566559+00:00", "trade", 13.7, 7.0]
["2026-09-23T14:05:02.002706+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:05:02.054792+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.055097+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.055333+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.057227+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.058636+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.124056+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.124567+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:02.860647+00:00", "trade", 13.705, 2500.0]
["2026-09-23T14:05:04.030023+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.368297+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.458868+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:05:04.750645+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.753372+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.766112+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.771831+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.772964+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:04.781634+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:04.781839+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.781960+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.781995+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:04.782551+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:04.782857+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.083125+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.084574+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.109468+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.241090+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.287100+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.287661+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.975345+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:05.976267+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.106671+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.176412+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.213500+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:05:06.297911+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.320770+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.344020+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.624877+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.624917+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.696102+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:06.798229+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.125035+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.134839+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.207577+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.319302+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.329271+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.403011+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.412213+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.430780+00:00", "trade", 13.6773, 400.0]
["2026-09-23T14:05:07.588393+00:00", "trade", 13.705, 250.0]
["2026-09-23T14:05:07.588993+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.670411+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.701470+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.701906+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.703414+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:07.734629+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.017852+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.280175+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.512331+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.512837+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.666863+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.675619+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.807813+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.807908+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.810100+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:05:08.965904+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:08.965979+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.127461+00:00", "trade", 13.686, 430.0]
["2026-09-23T14:05:09.132633+00:00", "trade", 13.6896, 95.0]
["2026-09-23T14:05:09.132690+00:00", "trade", 13.6874, 315.0]
["2026-09-23T14:05:09.233409+00:00", "trade", 13.71, 900.0]
["2026-09-23T14:05:09.233855+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.234246+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.235228+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.235294+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:09.236366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.236366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:09.291161+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.131763+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.378018+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.378018+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.381180+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.381351+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.754647+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.812490+00:00", "trade", 13.6879, 27.0]
["2026-09-23T14:05:10.961461+00:00", "trade", 13.6725, 100.0]
["2026-09-23T14:05:10.994337+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:10.999510+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:05:11.891426+00:00", "trade", 13.6773, 700.0]
["2026-09-23T14:05:11.893112+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:12.403837+00:00", "trade", 13.6863, 14.0]
["2026-09-23T14:05:12.693617+00:00", "trade", 13.705, 150.0]
["2026-09-23T14:05:13.000993+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.001464+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.497475+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:05:13.497589+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:05:13.580309+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:13.580743+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:13.581182+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581337+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581342+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581377+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581377+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581377+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.581858+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:13.582324+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.133719+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.133754+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.196814+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.237265+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.366221+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.366833+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:14.512815+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.042012+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.194945+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.195366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.195416+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.210347+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.227956+00:00", "trade", 13.6869, 10.0]
["2026-09-23T14:05:15.477636+00:00", "trade", 13.705, 25.0]
["2026-09-23T14:05:15.786159+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.786616+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:15.817786+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:05:16.024155+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:16.070214+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:16.982762+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:17.296106+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:17.296542+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:17.375846+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:17.379534+00:00", "trade", 13.7062, 50.0]
["2026-09-23T14:05:17.413807+00:00", "trade", 13.705, 2000.0]
["2026-09-23T14:05:17.469051+00:00", "trade", 13.694, 10.0]
["2026-09-23T14:05:17.474139+00:00", "trade", 13.694, 117.0]
["2026-09-23T14:05:17.475207+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:17.488162+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:18.310792+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:05:18.526155+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:05:18.824022+00:00", "trade", 13.7029, 1000.0]
["2026-09-23T14:05:19.585917+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:05:20.064318+00:00", "trade", 13.6724, 100.0]
["2026-09-23T14:05:20.121345+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:05:21.222533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:21.995349+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:23.156686+00:00", "trade", 13.6791, 100.0]
["2026-09-23T14:05:23.856354+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:23.856400+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:23.863802+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:24.282203+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.282266+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:24.282767+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:24.282843+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:24.282859+00:00", "trade", 13.705, 2.0]
["2026-09-23T14:05:24.282889+00:00", "trade", 13.7, 67.0]
["2026-09-23T14:05:24.283219+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:24.756658+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.756715+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.756775+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.769880+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:05:24.769889+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:05:24.769892+00:00", "trade", 13.71, 30.0]
["2026-09-23T14:05:24.769935+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769945+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769950+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769956+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:05:24.769956+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:05:24.769962+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:05:24.769962+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.769965+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:05:24.769971+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:05:24.769975+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769975+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769980+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769980+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769990+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769990+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.769995+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770005+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770035+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770070+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 249.0]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 91.0]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 88.0]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:05:24.770109+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:05:24.770112+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.770163+00:00", "trade", 13.71, 248.0]
["2026-09-23T14:05:24.770175+00:00", "trade", 13.71, 91.0]
["2026-09-23T14:05:24.770210+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770225+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:24.770255+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770316+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:05:24.770356+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770616+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770616+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770646+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770777+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770777+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.770864+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:05:24.771074+00:00", "trade", 13.71, 59.0]
["2026-09-23T14:05:24.771168+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.771729+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:24.772767+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.782114+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:24.830339+00:00", "trade", 13.6945, 17.0]
["2026-09-23T14:05:24.849326+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:05:25.312486+00:00", "trade", 13.715, 28.0]
["2026-09-23T14:05:25.597952+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:05:25.687492+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:25.688507+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:25.688507+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:25.688512+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:25.688532+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.101568+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.259658+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.260601+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.530046+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.698110+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.793512+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.912055+00:00", "trade", 13.71, 8.0]
["2026-09-23T14:05:26.912058+00:00", "trade", 13.71, 92.0]
["2026-09-23T14:05:26.912515+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:05:26.912980+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.913035+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.913136+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.913211+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.913211+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.913973+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.914188+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:26.915105+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:27.883576+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:27.884027+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:28.074930+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:28.118365+00:00", "trade", 13.7199, 117.0]
["2026-09-23T14:05:28.310383+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:05:28.310966+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:28.481932+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:28.730823+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:05:29.136592+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:29.202368+00:00", "trade", 13.715, 4.0]
["2026-09-23T14:05:29.415607+00:00", "trade", 13.6727, 147.0]
["2026-09-23T14:05:29.656236+00:00", "trade", 13.71, 239.0]
["2026-09-23T14:05:29.656464+00:00", "trade", 13.71, 239.0]
["2026-09-23T14:05:29.664734+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:05:29.692944+00:00", "trade", 13.71, 24.0]
["2026-09-23T14:05:29.692950+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:05:29.692962+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:29.693014+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:29.693014+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:29.693014+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:29.693014+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:05:29.693059+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693069+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693074+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693085+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693119+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:05:29.693122+00:00", "trade", 13.71, 13.0]
["2026-09-23T14:05:29.693122+00:00", "trade", 13.71, 2.0]
["2026-09-23T14:05:29.693260+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693275+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693350+00:00", "trade", 13.71, 27.0]
["2026-09-23T14:05:29.693556+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693600+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693641+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693696+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.693705+00:00", "trade", 13.71, 9684.0]
["2026-09-23T14:05:29.693896+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694032+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694032+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694052+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694177+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694177+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694407+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694648+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694964+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.694974+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.695174+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.695575+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.695615+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.721650+00:00", "trade", 13.705, 248.0]
["2026-09-23T14:05:29.722576+00:00", "trade", 13.705, 248.0]
["2026-09-23T14:05:29.723301+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.723742+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.724639+00:00", "trade", 13.705, 70.0]
["2026-09-23T14:05:29.820722+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:29.994155+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.006496+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:30.058781+00:00", "trade", 13.7, 13.0]
["2026-09-23T14:05:30.059149+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.059374+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.059695+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.061991+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.155152+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.155388+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.223008+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.260823+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.363507+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.693716+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:30.694172+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.178062+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.178944+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.382453+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.382728+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.688104+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:32.709599+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:05:32.856272+00:00", "trade", 13.705, 1000.0]
["2026-09-23T14:05:33.047427+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.047944+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.199714+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.200035+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.209553+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.328796+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.406387+00:00", "trade", 13.7072, 100.0]
["2026-09-23T14:05:33.658624+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.789941+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:33.790382+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.049472+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.095046+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.096163+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.096184+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.155985+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.268533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.366190+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.366806+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.412991+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.499201+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:05:34.499812+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.591966+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.877545+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:05:34.878181+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.905150+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:34.998901+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:05:35.302554+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.473025+00:00", "trade", 13.705, 144.0]
["2026-09-23T14:05:35.473615+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.474051+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.474853+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.569062+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.587902+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.587962+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:35.882757+00:00", "trade", 13.71, 15.0]
["2026-09-23T14:05:36.327553+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:05:36.340601+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:05:36.484542+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:36.801506+00:00", "trade", 13.6894, 14.0]
["2026-09-23T14:05:37.028715+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.029201+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.096831+00:00", "trade", 13.71, 11.0]
["2026-09-23T14:05:37.098330+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.099556+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:37.100330+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.100425+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.100580+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:37.100834+00:00", "trade", 13.71, 505.0]
["2026-09-23T14:05:37.101411+00:00", "trade", 13.705, 184.0]
["2026-09-23T14:05:37.462491+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:05:37.919117+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:05:38.253865+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:38.500305+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:38.898962+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:38.923135+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:39.456031+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:39.464641+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:39.465232+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:40.040906+00:00", "trade", 13.705, 3.0]
["2026-09-23T14:05:40.040996+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:05:41.715957+00:00", "trade", 13.705, 500.0]
["2026-09-23T14:05:41.837212+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:41.853287+00:00", "trade", 13.705, 249.0]
["2026-09-23T14:05:41.854257+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:41.883847+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:42.113328+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:42.302563+00:00", "trade", 13.705, 20.0]
["2026-09-23T14:05:42.593086+00:00", "trade", 13.7, 33.0]
["2026-09-23T14:05:42.594160+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:42.594170+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:42.594646+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:43.032586+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:43.334642+00:00", "trade", 13.6738, 5.0]
["2026-09-23T14:05:43.673841+00:00", "trade", 13.705, 18.0]
["2026-09-23T14:05:43.674202+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:05:44.598776+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:05:44.771677+00:00", "trade", 13.705, 860.0]
["2026-09-23T14:05:45.105104+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110186+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110191+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110194+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:45.110252+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110482+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110758+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.110772+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:45.111059+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111219+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111224+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111264+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111369+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111369+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111369+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111500+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.111750+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.114787+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.117789+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:45.293988+00:00", "trade", 13.7082, 10.0]
["2026-09-23T14:05:45.484740+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:05:45.659269+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:05:45.660363+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:46.111304+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:46.111630+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:46.533929+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:05:46.783177+00:00", "trade", 13.7, 15.0]
["2026-09-23T14:05:47.317098+00:00", "trade", 13.7077, 31.0]
["2026-09-23T14:05:47.393344+00:00", "trade", 13.7038, 100.0]
["2026-09-23T14:05:47.666754+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:47.956143+00:00", "trade", 13.705, 2.0]
["2026-09-23T14:05:48.349246+00:00", "trade", 13.7025, 100.0]
["2026-09-23T14:05:48.736611+00:00", "trade", 13.6963, 100.0]
["2026-09-23T14:05:48.880325+00:00", "trade", 13.705, 250.0]
["2026-09-23T14:05:48.970305+00:00", "trade", 13.708, 50.0]
["2026-09-23T14:05:48.992639+00:00", "trade", 13.7074, 50.0]
["2026-09-23T14:05:49.586468+00:00", "trade", 13.6965, 1.0]
["2026-09-23T14:05:49.755596+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:05:49.965064+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965065+00:00", "trade", 13.71, 30.0]
["2026-09-23T14:05:49.965074+00:00", "trade", 13.71, 1508.0]
["2026-09-23T14:05:49.965149+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:05:49.965254+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965266+00:00", "trade", 13.71, 95.0]
["2026-09-23T14:05:49.965266+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:05:49.965280+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965280+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965281+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:49.965327+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:05:49.965327+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:05:49.965329+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:05:49.965332+00:00", "trade", 13.71, 81.0]
["2026-09-23T14:05:49.965360+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965360+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965365+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965365+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965365+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965375+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965395+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965400+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965400+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965425+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:05:49.965435+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:49.965440+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:49.965545+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:05:49.965605+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965605+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965655+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965735+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965740+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965740+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965740+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965871+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:49.965881+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965886+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.965916+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966006+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966006+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966046+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966063+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:49.966162+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966166+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966166+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966247+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966247+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966442+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.966638+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.967565+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.968678+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.968678+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.970091+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.972968+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:49.980046+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:05:50.003983+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:05:50.004055+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:05:50.004073+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:05:50.004098+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:05:50.004738+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.004898+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.004974+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.005340+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.266655+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.266895+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:05:50.270103+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.270221+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:05:50.270221+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:05:50.271066+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.271131+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.271221+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.271737+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.272168+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.273577+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:50.378300+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:51.107698+00:00", "trade", 13.715, 10.0]
["2026-09-23T14:05:51.548750+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:05:51.914984+00:00", "trade", 13.6973, 28.0]
["2026-09-23T14:05:52.001114+00:00", "trade", 13.6973, 72.0]
["2026-09-23T14:05:53.037313+00:00", "trade", 13.715, 10.0]
["2026-09-23T14:05:53.454217+00:00", "trade", 13.678, 10.0]
["2026-09-23T14:05:53.492336+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:05:53.629377+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:05:53.629955+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:53.629975+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:53.630210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:53.787048+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:53.787479+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:53.959021+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:54.088790+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:05:54.201375+00:00", "trade", 13.7101, 2000.0]
["2026-09-23T14:05:54.367075+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:54.478216+00:00", "trade", 13.6742, 28.0]
["2026-09-23T14:05:54.734037+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:54.868757+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:55.060855+00:00", "trade", 13.715, 20.0]
["2026-09-23T14:05:55.603878+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:55.604109+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:55.706873+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:55.708633+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:05:55.708693+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:05:55.708754+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:05:55.717880+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:05:55.766915+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:05:55.767848+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.036000+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.036381+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.047572+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.048035+00:00", "trade", 13.715, 248.0]
["2026-09-23T14:05:56.048149+00:00", "trade", 13.715, 248.0]
["2026-09-23T14:05:56.400050+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.400471+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.409492+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.409933+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:56.735366+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:57.463001+00:00", "trade", 13.715, 20.0]
["2026-09-23T14:05:57.843973+00:00", "trade", 13.6832, 49.0]
["2026-09-23T14:05:57.845305+00:00", "trade", 13.6832, 30.0]
["2026-09-23T14:05:57.845798+00:00", "trade", 13.6832, 1.0]
["2026-09-23T14:05:58.112528+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.127137+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.486010+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.491052+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.783543+00:00", "trade", 13.715, 500.0]
["2026-09-23T14:05:58.784424+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.785551+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.787792+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.825925+00:00", "trade", 13.72, 963.0]
["2026-09-23T14:05:58.826924+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:58.896344+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:59.041314+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:59.141657+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:05:59.244857+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:59.304514+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:59.726090+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:05:59.994177+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:00.017468+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:00.043078+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:01.721320+00:00", "trade", 13.6977, 14.0]
["2026-09-23T14:06:02.438385+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:06:02.818377+00:00", "trade", 13.6859, 38.0]
["2026-09-23T14:06:02.858955+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:06:02.859519+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:02.859875+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:02.872205+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:06:02.873201+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:02.884633+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:02.979714+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:02.979875+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:03.020292+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:06:03.020887+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:03.021368+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:06:03.026742+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:06:03.354211+00:00", "trade", 13.715, 3.0]
["2026-09-23T14:06:03.363452+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:06:03.363486+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363511+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363541+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363541+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363576+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363581+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363767+00:00", "trade", 13.72, 18.0]
["2026-09-23T14:06:03.363798+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:06:03.363872+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363877+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363924+00:00", "trade", 13.72, 1100.0]
["2026-09-23T14:06:03.363927+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363942+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.363945+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:06:03.363948+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:06:03.363951+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:06:03.364057+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.364062+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.364062+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:06:03.364162+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364315+00:00", "trade", 13.72, 78.0]
["2026-09-23T14:06:03.364318+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:06:03.364579+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364654+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364679+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364699+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364775+00:00", "trade", 13.72, 79.0]
["2026-09-23T14:06:03.364899+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.364959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.365100+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.365481+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.365866+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.368473+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.368643+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.371079+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.371084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.371600+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.371680+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.374134+00:00", "trade", 13.6841, 2100.0]
["2026-09-23T14:06:03.375219+00:00", "trade", 13.6841, 600.0]
["2026-09-23T14:06:03.565460+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:06:03.723786+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:03.724318+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.724353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.724398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.724704+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.730122+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.730122+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.747879+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.748325+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.757006+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.791939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:03.824251+00:00", "trade", 13.6786, 1.0]
["2026-09-23T14:06:04.164771+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:06:04.621337+00:00", "trade", 13.7103, 100.0]
["2026-09-23T14:06:04.641286+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:04.726478+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:05.224842+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:05.845998+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:05.915136+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:05.915688+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:06.220412+00:00", "trade", 13.7299, 200.0]
["2026-09-23T14:06:06.536949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:06.754664+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:06:07.193689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:07.854452+00:00", "trade", 13.725, 165.0]
["2026-09-23T14:06:08.080686+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:08.163713+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:08.312040+00:00", "trade", 13.6851, 100.0]
["2026-09-23T14:06:08.347587+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.347587+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.347590+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.347590+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.347608+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.348537+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:08.348613+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:08.348634+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:06:08.348634+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:08.349760+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:08.360828+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:06:08.422721+00:00", "trade", 13.7107, 100.0]
["2026-09-23T14:06:08.464508+00:00", "trade", 13.7282, 100.0]
["2026-09-23T14:06:08.884134+00:00", "trade", 13.7111, 16.0]
["2026-09-23T14:06:08.884585+00:00", "trade", 13.7111, 12.0]
["2026-09-23T14:06:08.885833+00:00", "trade", 13.7111, 5.0]
["2026-09-23T14:06:08.886642+00:00", "trade", 13.7111, 4.0]
["2026-09-23T14:06:08.887405+00:00", "trade", 13.7111, 3.0]
["2026-09-23T14:06:08.888623+00:00", "trade", 13.7111, 1.0]
["2026-09-23T14:06:08.889483+00:00", "trade", 13.7111, 31.0]
["2026-09-23T14:06:09.401389+00:00", "trade", 13.7282, 4.0]
["2026-09-23T14:06:09.401744+00:00", "trade", 13.7282, 1.0]
["2026-09-23T14:06:09.498183+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:06:09.498594+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.499672+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.499692+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.499747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.499747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.500153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.500594+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.508518+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.508959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:09.563168+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:10.813372+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:06:10.966632+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.334414+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:06:11.365809+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:06:11.371579+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:06:11.371685+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:11.372024+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:06:11.372575+00:00", "trade", 13.725, 104.0]
["2026-09-23T14:06:11.385656+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:11.385785+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:11.385794+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:11.385869+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:11.385935+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:11.386078+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.388047+00:00", "trade", 13.725, 148.0]
["2026-09-23T14:06:11.388153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.388208+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.439019+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.489032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.518954+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.622865+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:11.905376+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.054385+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.101116+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.349878+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:06:12.635255+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.636398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.661367+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.872228+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:12.965413+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:06:13.013597+00:00", "trade", 13.725, 151.0]
["2026-09-23T14:06:13.018280+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.075556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.089464+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.245700+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:06:13.246492+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.428509+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.429392+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.704039+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.736215+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.741728+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:13.968584+00:00", "trade", 13.725, 3000.0]
["2026-09-23T14:06:15.305243+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.315126+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.347744+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.348490+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.582599+00:00", "trade", 13.73, 800.0]
["2026-09-23T14:06:15.681150+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:15.682043+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.682073+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.682524+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:15.704915+00:00", "trade", 13.7282, 55.0]
["2026-09-23T14:06:15.706491+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.312525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.312525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.314048+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:06:16.323070+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.323732+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.392946+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.393387+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.494633+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.605486+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.606263+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.612543+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:16.912951+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:17.116229+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:17.260760+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:17.612166+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:06:17.776257+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:18.093295+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:18.161312+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:06:18.194220+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:18.602664+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:06:18.603623+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.479754+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.912732+00:00", "trade", 13.73, 2034.0]
["2026-09-23T14:06:19.913339+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.927021+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.934223+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.971923+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:19.972439+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:20.179867+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:20.517534+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:20.652023+00:00", "trade", 13.725, 15.0]
["2026-09-23T14:06:20.669655+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.095562+00:00", "trade", 13.7288, 1.0]
["2026-09-23T14:06:21.099025+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099027+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:06:21.099027+00:00", "trade", 13.73, 95.0]
["2026-09-23T14:06:21.099035+00:00", "trade", 13.73, 99.0]
["2026-09-23T14:06:21.099038+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:21.099038+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:06:21.099041+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:21.099095+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099095+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099105+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099107+00:00", "trade", 13.73, 905.0]
["2026-09-23T14:06:21.099135+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099171+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099627+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.099792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.100038+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.100278+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.100605+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:21.310016+00:00", "trade", 13.725, 6.0]
["2026-09-23T14:06:21.310613+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.311059+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.312833+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.313790+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.424508+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.424508+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:21.886934+00:00", "trade", 13.73, 110.0]
["2026-09-23T14:06:21.925263+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:22.504935+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:22.505130+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:22.505541+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:22.691826+00:00", "trade", 13.7299, 500.0]
["2026-09-23T14:06:23.011040+00:00", "trade", 13.716, 10.0]
["2026-09-23T14:06:23.016110+00:00", "trade", 13.716, 117.0]
["2026-09-23T14:06:23.495659+00:00", "trade", 13.725, 6.0]
["2026-09-23T14:06:23.498861+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.499227+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.499658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.718428+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:06:23.719174+00:00", "trade", 13.725, 150.0]
["2026-09-23T14:06:23.722067+00:00", "trade", 13.725, 249.0]
["2026-09-23T14:06:23.722272+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:06:23.722818+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.723294+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.723735+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.744569+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.744995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:23.853538+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.030629+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.064665+00:00", "trade", 13.725, 36.0]
["2026-09-23T14:06:24.069248+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:06:24.088893+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.089008+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.089348+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.089479+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.089689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.090130+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.117158+00:00", "trade", 13.7269, 5200.0]
["2026-09-23T14:06:24.118337+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.118818+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.155019+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.155040+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.155055+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.349201+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.350018+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.731338+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.731785+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.732266+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.732266+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.732777+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.975363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.976957+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:24.977381+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:24.977438+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:06:24.977974+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:24.979142+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.979939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.980576+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.981052+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.982004+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:24.982455+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:25.017983+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:25.056192+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:06:25.092085+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:25.092562+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:25.275220+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:06:25.275251+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275257+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:06:25.275284+00:00", "trade", 13.73, 96.0]
["2026-09-23T14:06:25.275301+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275301+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275346+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275371+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275376+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275451+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:25.275539+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:25.275541+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275581+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275611+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275742+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275802+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275817+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275832+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.275887+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276133+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276158+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276183+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276218+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276378+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276664+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276694+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276829+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.276829+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.277160+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.277160+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.277190+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.277235+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.277642+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:25.278308+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.001452+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.203380+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.232899+00:00", "trade", 13.7045, 14.0]
["2026-09-23T14:06:26.254840+00:00", "trade", 13.6842, 10.0]
["2026-09-23T14:06:26.268701+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.269177+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.336589+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:06:26.367081+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:06:26.367696+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.367916+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.368102+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.368147+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.368322+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.370753+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.370758+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.529991+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.530562+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.575305+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:06:26.575374+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.575680+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.575910+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.579018+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.580977+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.582957+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.583273+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.583528+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.587498+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.593707+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.594735+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.617279+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.632860+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.633357+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.633662+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.634590+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.636394+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.638671+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.638756+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.638816+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.638876+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.639360+00:00", "trade", 13.735, 12.0]
["2026-09-23T14:06:26.639363+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:26.639634+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:06:26.639787+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.639802+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.639952+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.640012+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.700521+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.700895+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:06:26.700955+00:00", "trade", 13.73, 490.0]
["2026-09-23T14:06:26.701123+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.701458+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.701529+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.701863+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:06:26.701904+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.702210+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.702215+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.702737+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.703218+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.710425+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.710430+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.724480+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:06:26.725050+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.741964+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:06:26.752182+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:06:26.861609+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:26.862070+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.769731+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.829032+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.863885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.913483+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.914560+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:27.941143+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:28.434149+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:28.605259+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:06:28.615245+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:28.616127+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:28.646860+00:00", "trade", 13.73, 2000.0]
["2026-09-23T14:06:28.839822+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:06:29.029122+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:06:29.030175+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.031463+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081741+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.081750+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.081753+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.081756+00:00", "trade", 13.73, 49.0]
["2026-09-23T14:06:29.081765+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.081825+00:00", "trade", 13.73, 14.0]
["2026-09-23T14:06:29.081828+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.081848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081868+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081868+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081873+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081883+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081883+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:29.081978+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.081999+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:06:29.082002+00:00", "trade", 13.73, 36.0]
["2026-09-23T14:06:29.082003+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082005+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:06:29.082018+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082109+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082141+00:00", "trade", 13.73, 29.0]
["2026-09-23T14:06:29.082394+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082399+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082530+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:29.082562+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:29.082585+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.082835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.082981+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.083196+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.083627+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.084710+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.085191+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.092789+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.213559+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:06:29.221651+00:00", "trade", 13.73, 343.0]
["2026-09-23T14:06:29.233428+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.233460+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:06:29.498561+00:00", "trade", 13.7299, 100.0]
["2026-09-23T14:06:29.783349+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:06:29.784743+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:29.893507+00:00", "trade", 13.7194, 1.0]
["2026-09-23T14:06:29.994206+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:30.056404+00:00", "trade", 13.73, 213.0]
["2026-09-23T14:06:30.073554+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:30.179745+00:00", "trade", 13.73, 38.0]
["2026-09-23T14:06:30.179816+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:30.180743+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:30.418949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:30.419430+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.128264+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.128971+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.128981+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.129221+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.190918+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.191394+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.206049+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.207958+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:31.441004+00:00", "trade", 13.7231, 200.0]
["2026-09-23T14:06:31.532397+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:06:31.619649+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:32.598712+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:06:32.948718+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:32.988232+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:32.995309+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.018623+00:00", "trade", 13.725, 12.0]
["2026-09-23T14:06:33.096134+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.097181+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.097206+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.097251+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.099015+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.099501+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.106032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.437209+00:00", "trade", 13.7299, 3.0]
["2026-09-23T14:06:33.595144+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.895305+00:00", "trade", 13.725, 45.0]
["2026-09-23T14:06:33.896680+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.896840+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.897442+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.905992+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.906443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:33.906473+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:34.011974+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:34.292756+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:34.555276+00:00", "trade", 13.7262, 10.0]
["2026-09-23T14:06:34.645569+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:35.657032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:35.657152+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:35.673997+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:35.779933+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T14:06:36.089313+00:00", "trade", 13.7272, 4.0]
["2026-09-23T14:06:36.365244+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.366327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.366327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.375208+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.375624+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.375639+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.378065+00:00", "trade", 13.725, 32.0]
["2026-09-23T14:06:36.406702+00:00", "trade", 13.725, 42.0]
["2026-09-23T14:06:36.480312+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.609856+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:36.611514+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:36.613203+00:00", "trade", 13.725, 13.0]
["2026-09-23T14:06:37.343052+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.383949+00:00", "trade", 13.6858, 100.0]
["2026-09-23T14:06:37.387335+00:00", "trade", 13.725, 31.0]
["2026-09-23T14:06:37.388869+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.388908+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.389079+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.389214+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.392609+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.623608+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:37.624560+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:37.638206+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:06:37.917990+00:00", "trade", 13.7273, 1.0]
["2026-09-23T14:06:38.033964+00:00", "trade", 13.7239, 32.0]
["2026-09-23T14:06:38.855921+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:06:39.651054+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:39.658612+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:06:39.658662+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:39.712241+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:40.913400+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:06:40.914084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:40.944612+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:41.047266+00:00", "trade", 13.725, 30.0]
["2026-09-23T14:06:41.163772+00:00", "trade", 13.6861, 100.0]
["2026-09-23T14:06:41.351192+00:00", "trade", 13.7248, 10.0]
["2026-09-23T14:06:41.413521+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:41.418720+00:00", "trade", 13.7262, 1000.0]
["2026-09-23T14:06:41.982893+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:42.013392+00:00", "trade", 13.725, 1050.0]
["2026-09-23T14:06:42.419058+00:00", "trade", 13.7238, 300.0]
["2026-09-23T14:06:42.877561+00:00", "trade", 13.725, 60.0]
["2026-09-23T14:06:43.265684+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:44.278792+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:44.725549+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:06:44.734823+00:00", "trade", 13.725, 20.0]
["2026-09-23T14:06:45.037204+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:45.311527+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T14:06:46.015659+00:00", "trade", 13.7264, 1.0]
["2026-09-23T14:06:47.520468+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:47.520703+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:47.521304+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.011534+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.019249+00:00", "trade", 13.725, 162.0]
["2026-09-23T14:06:48.040017+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:48.040020+00:00", "trade", 13.729, 738.0]
["2026-09-23T14:06:48.040087+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.040157+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.040959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.297416+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T14:06:48.640508+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.640864+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.643154+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.643595+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.675346+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.685259+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:06:48.686071+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.687049+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.689640+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.689961+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.690442+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.749457+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.749943+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.750389+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.752589+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.965906+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:48.982209+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:49.030762+00:00", "trade", 13.6871, 2.0]
["2026-09-23T14:06:49.085701+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:49.086172+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:49.449936+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.115026+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.142548+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:06:50.143841+00:00", "trade", 13.725, 144.0]
["2026-09-23T14:06:50.144526+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.255529+00:00", "trade", 13.6873, 100.0]
["2026-09-23T14:06:50.734487+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.853901+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.854928+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:50.857635+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:51.104512+00:00", "trade", 13.7295, 100.0]
["2026-09-23T14:06:51.105541+00:00", "trade", 13.72, 89.0]
["2026-09-23T14:06:51.107518+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:51.254703+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:51.308962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:51.683889+00:00", "trade", 13.6876, 1.0]
["2026-09-23T14:06:52.564314+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:52.662693+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:06:53.067064+00:00", "trade", 13.7053, 23.0]
["2026-09-23T14:06:53.715756+00:00", "trade", 13.7093, 16.0]
["2026-09-23T14:06:54.427194+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.427700+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.427916+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428186+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428205+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:54.428223+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:54.428286+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:54.428697+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428863+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428908+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428913+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.428943+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.429177+00:00", "trade", 13.725, 131.0]
["2026-09-23T14:06:54.429730+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.431674+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.527743+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.527908+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.528088+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.528530+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.559187+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.675707+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.676476+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.676897+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.677353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.678812+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.678822+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.678862+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.679418+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.679538+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:54.679959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.016598+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:06:55.066889+00:00", "trade", 13.725, 101.0]
["2026-09-23T14:06:55.346252+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.353299+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.476345+00:00", "trade", 13.7196, 35.0]
["2026-09-23T14:06:55.537513+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.609104+00:00", "trade", 13.73, 11.0]
["2026-09-23T14:06:55.764601+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.792495+00:00", "trade", 13.725, 7.0]
["2026-09-23T14:06:55.793715+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.793719+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:06:55.793743+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.793794+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.793836+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.793836+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.793836+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.793840+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.793886+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794071+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794080+00:00", "trade", 13.73, 233.0]
["2026-09-23T14:06:55.794091+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794096+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794098+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:06:55.794098+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.794113+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:06:55.794181+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794196+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794201+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:06:55.794278+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.794321+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794327+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794347+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794362+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794372+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794397+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:06:55.794477+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794502+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794627+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.794768+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794798+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794803+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794916+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.794948+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794998+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.794998+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.795033+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.795033+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.795199+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.795319+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.795800+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.796068+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:06:55.796963+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.796963+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.797003+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.986675+00:00", "trade", 13.7247, 100.0]
["2026-09-23T14:06:55.987536+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.993060+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:06:55.993077+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:06:55.993432+00:00", "trade", 13.738, 173.0]
["2026-09-23T14:06:55.993665+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.993665+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.993720+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.993735+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.993745+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994026+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994096+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994096+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994131+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994226+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994337+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994547+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994547+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994582+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994933+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.994988+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.995053+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.998101+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.998101+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.998747+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:55.999208+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.015872+00:00", "trade", 13.7374, 260.0]
["2026-09-23T14:06:56.126506+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.126506+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.126982+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.556642+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.557555+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:56.567737+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:06:57.022158+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.022965+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.530004+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.530551+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.531703+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.532717+00:00", "trade", 13.735, 37.0]
["2026-09-23T14:06:57.534726+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.538991+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.539051+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.539081+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.543000+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:57.583947+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:57.586009+00:00", "trade", 13.735, 23.0]
["2026-09-23T14:06:57.592550+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:57.608025+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:06:57.636262+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:57.636400+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:06:57.732842+00:00", "trade", 13.735, 7.0]
["2026-09-23T14:06:57.958432+00:00", "trade", 13.735, 1000.0]
["2026-09-23T14:06:58.146093+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:06:58.146159+00:00", "trade", 13.73, 490.0]
["2026-09-23T14:06:58.146348+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.147100+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.147150+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.291007+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.291212+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.291373+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.291649+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.291720+00:00", "trade", 13.73, 219.0]
["2026-09-23T14:06:58.292731+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.292761+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.292761+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.306048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.306915+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.307446+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.307561+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.307897+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.552017+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.552639+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.552949+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.553155+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.558016+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.607674+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.740510+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:58.804678+00:00", "trade", 13.7382, 100.0]
["2026-09-23T14:06:59.143917+00:00", "trade", 13.735, 1000.0]
["2026-09-23T14:06:59.589912+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:59.590193+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:59.598839+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:06:59.994223+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.587923+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:07:00.706363+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:07:00.981874+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:07:00.982345+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.982476+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.982516+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.982952+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.983042+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:00.983087+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.050432+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.084613+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.275804+00:00", "trade", 13.735, 1000.0]
["2026-09-23T14:07:01.276855+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.353271+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:07:01.354264+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.454046+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.454968+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.463824+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.463839+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.463889+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.617354+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.669457+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.762463+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.762934+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.772733+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.801190+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.801621+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.823639+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:01.870254+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.066100+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.067072+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.077000+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.085275+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.117156+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.117176+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:02.171665+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.076984+00:00", "trade", 13.7372, 10.0]
["2026-09-23T14:07:03.292662+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:07:03.326263+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.326263+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.326674+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.349258+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.505809+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.507699+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.517182+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.589884+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.608699+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.609220+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:03.845607+00:00", "trade", 13.738, 149.0]
["2026-09-23T14:07:03.846794+00:00", "trade", 13.735, 95.0]
["2026-09-23T14:07:03.962984+00:00", "trade", 13.7399, 100.0]
["2026-09-23T14:07:03.995864+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.051202+00:00", "trade", 13.7285, 500.0]
["2026-09-23T14:07:04.285726+00:00", "trade", 13.735, 1000.0]
["2026-09-23T14:07:04.413824+00:00", "trade", 13.735, 550.0]
["2026-09-23T14:07:04.536763+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.536839+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.537029+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.573175+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.674596+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.911138+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:04.911143+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:05.863905+00:00", "trade", 13.7372, 1.0]
["2026-09-23T14:07:06.162530+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:06.163888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:06.164329+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:06.209787+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:07.090290+00:00", "trade", 13.7399, 1000.0]
["2026-09-23T14:07:07.301298+00:00", "trade", 13.735, 1000.0]
["2026-09-23T14:07:07.337682+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:07.588788+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:07.589224+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.078361+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.440767+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.441188+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.539782+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.539853+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:07:08.540464+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.809919+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.810099+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.810590+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.810871+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.811337+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.811783+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.812244+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:08.874428+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:07:09.183722+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.184063+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.184353+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.184373+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.256024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.256685+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.376169+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.376334+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.395199+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.396126+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.420650+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.420830+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.618575+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.620835+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.641720+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.642702+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.643143+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.711681+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.711749+00:00", "trade", 13.7301, 10000.0]
["2026-09-23T14:07:09.712358+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.712784+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.726541+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.727464+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.796287+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.797189+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.865461+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.866374+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.908960+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.909140+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.949225+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.949301+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:07:09.950123+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:09.970957+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.003755+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.013132+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.106980+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.107632+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.346163+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.347156+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.410814+00:00", "trade", 13.735, 500.0]
["2026-09-23T14:07:10.435165+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.435851+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:10.736105+00:00", "trade", 13.7372, 2.0]
["2026-09-23T14:07:11.103587+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.103659+00:00", "trade", 13.74, 600.0]
["2026-09-23T14:07:11.104535+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.104976+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.454922+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.455834+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.456285+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.864250+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:07:11.864319+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:11.865257+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.030834+00:00", "trade", 13.7297, 5.0]
["2026-09-23T14:07:12.031471+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.168096+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.169123+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.262470+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674757+00:00", "trade", 13.7311, 300.0]
["2026-09-23T14:07:12.674808+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:12.674810+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674814+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:07:12.674814+00:00", "trade", 13.73, 42.0]
["2026-09-23T14:07:12.674817+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:07:12.674817+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:12.674823+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:07:12.674835+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:12.674838+00:00", "trade", 13.73, 38.0]
["2026-09-23T14:07:12.674895+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674955+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674960+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674960+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674966+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.674966+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:12.675065+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675066+00:00", "trade", 13.73, 7.0]
["2026-09-23T14:07:12.675069+00:00", "trade", 13.73, 16.0]
["2026-09-23T14:07:12.675071+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675071+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675072+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:12.675072+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:07:12.675075+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675081+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675090+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675099+00:00", "trade", 13.73, 27.0]
["2026-09-23T14:07:12.675271+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675386+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675406+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675446+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675463+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:12.675471+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:12.675576+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.675677+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.675697+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.675701+00:00", "trade", 13.7375, 100.0]
["2026-09-23T14:07:12.675747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.675797+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.675887+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.676203+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.676323+00:00", "trade", 13.73, 131.0]
["2026-09-23T14:07:12.677757+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.678073+00:00", "trade", 13.73, 76.0]
["2026-09-23T14:07:12.784606+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.784951+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:12.906946+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:13.965907+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:14.641338+00:00", "trade", 13.7272, 100.0]
["2026-09-23T14:07:15.613511+00:00", "trade", 13.725, 1500.0]
["2026-09-23T14:07:15.695318+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:07:16.314016+00:00", "trade", 13.725, 7.0]
["2026-09-23T14:07:16.316374+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:07:16.532019+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:07:16.557783+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:16.907470+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:07:16.968858+00:00", "trade", 13.7224, 1.0]
["2026-09-23T14:07:17.013183+00:00", "trade", 13.725, 123.0]
["2026-09-23T14:07:17.553955+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:17.554009+00:00", "trade", 13.72, 5000.0]
["2026-09-23T14:07:17.626136+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:17.626292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:17.626658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:17.633018+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:17.633459+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:17.778854+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:18.121965+00:00", "trade", 13.725, 40.0]
["2026-09-23T14:07:18.123105+00:00", "trade", 13.725, 95.0]
["2026-09-23T14:07:18.449071+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:18.449081+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:18.527267+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:18.527708+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:18.529412+00:00", "trade", 13.7231, 14.0]
["2026-09-23T14:07:19.216529+00:00", "trade", 13.7278, 270.0]
["2026-09-23T14:07:19.256910+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:19.657677+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:22.029011+00:00", "trade", 13.7299, 2923.0]
["2026-09-23T14:07:22.089590+00:00", "trade", 13.7235, 100.0]
["2026-09-23T14:07:22.213559+00:00", "trade", 13.725, 2077.0]
["2026-09-23T14:07:22.518583+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:23.597795+00:00", "trade", 13.7272, 72.0]
["2026-09-23T14:07:24.413390+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:25.605671+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:25.606177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:25.606959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:25.801947+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:25.822100+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:26.519071+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:27.217464+00:00", "trade", 13.729, 10.0]
["2026-09-23T14:07:27.234773+00:00", "trade", 13.729, 3.0]
["2026-09-23T14:07:27.295809+00:00", "trade", 13.729, 76.0]
["2026-09-23T14:07:28.242668+00:00", "trade", 13.7289, 36.0]
["2026-09-23T14:07:29.013426+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:29.209191+00:00", "trade", 13.724, 1.0]
["2026-09-23T14:07:29.545955+00:00", "trade", 13.7272, 20.0]
["2026-09-23T14:07:29.622938+00:00", "trade", 13.724, 500.0]
["2026-09-23T14:07:29.994236+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:30.002547+00:00", "trade", 13.6938, 1.0]
["2026-09-23T14:07:30.437095+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:07:30.438120+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:30.528039+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:30.761346+00:00", "trade", 13.725, 150.0]
["2026-09-23T14:07:30.939707+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:31.667088+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:07:31.975008+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:07:32.100902+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:07:32.634412+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:32.837354+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:32.839028+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:32.840146+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.175337+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.175823+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.177036+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.178109+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.302299+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.493627+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:07:33.493720+00:00", "trade", 13.725, 190.0]
["2026-09-23T14:07:33.494923+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:33.494956+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:07:33.494974+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:33.494989+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:07:33.495068+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:33.495110+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:33.495188+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:33.495468+00:00", "trade", 13.725, 30.0]
["2026-09-23T14:07:33.495525+00:00", "trade", 13.725, 170.0]
["2026-09-23T14:07:33.495533+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.495803+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.496014+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.496454+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:33.531373+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.570330+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.582735+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:33.583467+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.585679+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:33.628711+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:33.628937+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:33.700398+00:00", "trade", 13.725, 20.0]
["2026-09-23T14:07:33.700431+00:00", "trade", 13.725, 80.0]
["2026-09-23T14:07:33.701362+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.701838+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:33.909151+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:07:33.912381+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:07:33.912949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.019467+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.583808+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.583838+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.588850+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.588930+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:34.997909+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:07:35.061443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:35.229216+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:35.528382+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:35.954805+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:36.082443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:36.240188+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:36.626390+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:36.988201+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:07:36.989387+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.025042+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.065172+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.387511+00:00", "trade", 13.7286, 28.0]
["2026-09-23T14:07:37.528122+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.543047+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.592986+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:37.613296+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:07:37.987087+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:07:38.182050+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:38.903069+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:07:38.904088+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:07:39.949206+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:07:39.949710+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:40.535180+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:40.661345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.253456+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.478315+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.487393+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:41.488051+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:41.488445+00:00", "trade", 13.72, 88.0]
["2026-09-23T14:07:41.488970+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.509462+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:41.547334+00:00", "trade", 13.72, 464.0]
["2026-09-23T14:07:41.548382+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.548417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.616480+00:00", "trade", 13.725, 18.0]
["2026-09-23T14:07:41.616838+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:07:41.617857+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.744803+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.748367+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:41.948041+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:42.016063+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:42.278411+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:42.278461+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:42.324221+00:00", "trade", 13.725, 8900.0]
["2026-09-23T14:07:42.325180+00:00", "trade", 13.725, 8600.0]
["2026-09-23T14:07:42.325192+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:42.327430+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327433+00:00", "trade", 13.73, 600.0]
["2026-09-23T14:07:42.327436+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:07:42.327436+00:00", "trade", 13.73, 38.0]
["2026-09-23T14:07:42.327439+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327467+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327492+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327492+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327501+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:42.327506+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327506+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:07:42.327508+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327508+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327508+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327513+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327513+00:00", "trade", 13.73, 26.0]
["2026-09-23T14:07:42.327550+00:00", "trade", 13.74, 56.0]
["2026-09-23T14:07:42.327553+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327553+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.327553+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327556+00:00", "trade", 13.74, 1700.0]
["2026-09-23T14:07:42.327568+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327580+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327583+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327583+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327586+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327598+00:00", "quote", 13.74, 13.73]
["2026-09-23T14:07:42.327622+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327623+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327653+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:07:42.327673+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:07:42.327673+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:07:42.327680+00:00", "trade", 13.74, 32.0]
["2026-09-23T14:07:42.327680+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.327680+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327685+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327685+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327703+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327718+00:00", "quote", 13.74, 13.73]
["2026-09-23T14:07:42.327727+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327733+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327736+00:00", "trade", 13.73, 210.0]
["2026-09-23T14:07:42.327736+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:07:42.327751+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327760+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327760+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327788+00:00", "quote", 13.74, 13.73]
["2026-09-23T14:07:42.327788+00:00", "quote", 13.74, 13.73]
["2026-09-23T14:07:42.327799+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327838+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:07:42.327865+00:00", "trade", 13.73, 89.0]
["2026-09-23T14:07:42.327865+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:07:42.327905+00:00", "trade", 13.73, 833.0]
["2026-09-23T14:07:42.327907+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.327910+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:42.327910+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:07:42.327913+00:00", "trade", 13.73, 41.0]
["2026-09-23T14:07:42.327917+00:00", "trade", 13.74, 1000.0]
["2026-09-23T14:07:42.327932+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.327932+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327975+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:07:42.327975+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.327982+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327982+00:00", "trade", 13.74, 24.0]
["2026-09-23T14:07:42.327982+00:00", "trade", 13.74, 40.0]
["2026-09-23T14:07:42.327986+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:07:42.327986+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.327986+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:07:42.327992+00:00", "trade", 13.74, 122.0]
["2026-09-23T14:07:42.328019+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328022+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328028+00:00", "trade", 13.74, 629.0]
["2026-09-23T14:07:42.328028+00:00", "trade", 13.74, 271.0]
["2026-09-23T14:07:42.328037+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:07:42.328100+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328106+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328106+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:07:42.328115+00:00", "trade", 13.73, 97.0]
["2026-09-23T14:07:42.328118+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328118+00:00", "trade", 13.73, 107.0]
["2026-09-23T14:07:42.328130+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.328133+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.328134+00:00", "quote", 13.74, 13.73]
["2026-09-23T14:07:42.328136+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.328142+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.328142+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.328155+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.328155+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.328214+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:07:42.328219+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328232+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:07:42.328242+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328256+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:07:42.328256+00:00", "trade", 13.74, 97.0]
["2026-09-23T14:07:42.328256+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328259+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:07:42.328265+00:00", "trade", 13.73, 120.0]
["2026-09-23T14:07:42.328319+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328322+00:00", "trade", 13.73, 431.0]
["2026-09-23T14:07:42.328328+00:00", "trade", 13.74, 231.0]
["2026-09-23T14:07:42.328353+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328374+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328379+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328379+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:07:42.328430+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328434+00:00", "trade", 13.73, 99.0]
["2026-09-23T14:07:42.328443+00:00", "trade", 13.74, 9.0]
["2026-09-23T14:07:42.328449+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.328450+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328454+00:00", "trade", 13.74, 191.0]
["2026-09-23T14:07:42.328454+00:00", "trade", 13.74, 9.0]
["2026-09-23T14:07:42.328458+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:07:42.328474+00:00", "trade", 13.73, 92.0]
["2026-09-23T14:07:42.328490+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328491+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:07:42.328505+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328515+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328530+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.328533+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328539+00:00", "trade", 13.74, 77.0]
["2026-09-23T14:07:42.328617+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328638+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:07:42.328686+00:00", "trade", 13.74, 35.0]
["2026-09-23T14:07:42.328725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328767+00:00", "trade", 13.74, 15.0]
["2026-09-23T14:07:42.328796+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328825+00:00", "trade", 13.74, 47.0]
["2026-09-23T14:07:42.328836+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328836+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328876+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328901+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328926+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328926+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328945+00:00", "trade", 13.74, 85.0]
["2026-09-23T14:07:42.328945+00:00", "trade", 13.74, 15.0]
["2026-09-23T14:07:42.328963+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.328966+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.328966+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329006+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329066+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329164+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:07:42.329176+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329196+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329215+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.329292+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329402+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329467+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329527+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329683+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329748+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329843+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329848+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329883+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329888+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329901+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.329928+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:07:42.329958+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.329985+00:00", "trade", 13.73, 4.0]
["2026-09-23T14:07:42.330008+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330028+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330033+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330194+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330194+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330194+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.330459+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331026+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331086+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331227+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.331242+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.331245+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.331291+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331317+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331347+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331537+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331597+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:07:42.331758+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.331758+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.331768+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:07:42.331778+00:00", "trade", 13.74, 62.0]
["2026-09-23T14:07:42.331778+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.331778+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.331783+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.331784+00:00", "trade", 13.74, 38.0]
["2026-09-23T14:07:42.331793+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.331813+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.331848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.331970+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.331973+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.331973+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:07:42.332108+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332289+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332289+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332324+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332404+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332439+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332504+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332509+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332635+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332635+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.332671+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:07:42.332884+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:07:42.332885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.333046+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.333068+00:00", "trade", 13.735, 800.0]
["2026-09-23T14:07:42.333086+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.333164+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:07:42.333281+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.333517+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.333807+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.334580+00:00", "trade", 13.735, 246.0]
["2026-09-23T14:07:42.335491+00:00", "trade", 13.73, 673.0]
["2026-09-23T14:07:42.335609+00:00", "trade", 13.73, 21.0]
["2026-09-23T14:07:42.337571+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.338809+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.343719+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:42.344179+00:00", "trade", 13.73, 1200.0]
["2026-09-23T14:07:42.349135+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:07:42.370879+00:00", "trade", 13.73, 692.0]
["2026-09-23T14:07:42.376680+00:00", "trade", 13.735, 249.0]
["2026-09-23T14:07:42.380739+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.383744+00:00", "trade", 13.735, 7.0]
["2026-09-23T14:07:42.386397+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.397654+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.428958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.439283+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.452424+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.455020+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.455146+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.455146+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.637592+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:07:42.761102+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:42.761584+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.111704+00:00", "trade", 13.7342, 496.0]
["2026-09-23T14:07:43.165739+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.188185+00:00", "trade", 13.735, 230.0]
["2026-09-23T14:07:43.203696+00:00", "trade", 13.7375, 17.0]
["2026-09-23T14:07:43.210911+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.211788+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.211843+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.212249+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.235078+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.236211+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.236221+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.236246+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.239564+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.240727+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.355611+00:00", "trade", 13.6972, 1.0]
["2026-09-23T14:07:43.415657+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.416584+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.416790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.416790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:43.675911+00:00", "trade", 13.7274, 14.0]
["2026-09-23T14:07:44.958111+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:44.958557+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:45.315656+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:47.380350+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:47.644077+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:07:47.644573+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:07:47.645379+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:07:48.069247+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.069312+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.069392+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.069462+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.069773+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.069863+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.073622+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.074474+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.157135+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.157642+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.350539+00:00", "trade", 13.735, 4.0]
["2026-09-23T14:07:48.351121+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.351297+00:00", "trade", 13.735, 157.0]
["2026-09-23T14:07:48.351923+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.352359+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.352394+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.352399+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.352399+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.352870+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.358800+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.380526+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.418862+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.655043+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.656121+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.698020+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.759115+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.841097+00:00", "trade", 13.735, 21.0]
["2026-09-23T14:07:48.972222+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.972382+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.972673+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.972673+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.972713+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.973159+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.973159+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:48.973590+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:49.088443+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:49.425147+00:00", "trade", 13.6976, 5.0]
["2026-09-23T14:07:50.140341+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:50.140772+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:50.140772+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.201923+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.201958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.201963+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.202404+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.231819+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.232531+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.249185+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.249253+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:07:51.250186+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:07:51.442795+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.944632+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.945124+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:51.947960+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:07:52.006003+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.018433+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.018899+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.019661+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.038921+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.039468+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.257912+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:52.297581+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.037664+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.038606+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.038957+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.038987+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.039488+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.039949+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.047327+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.065380+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.067525+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.107650+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.110246+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.110286+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.110707+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.392958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.465706+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.465996+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.467830+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.493847+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:07:53.495644+00:00", "trade", 13.73, 37.0]
["2026-09-23T14:07:53.495707+00:00", "trade", 13.73, 63.0]
["2026-09-23T14:07:53.495731+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:53.495732+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495762+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495797+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495823+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495827+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495887+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495897+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.495907+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496058+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496089+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:07:53.496092+00:00", "trade", 13.73, 27.0]
["2026-09-23T14:07:53.496188+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496258+00:00", "trade", 13.73, 38.0]
["2026-09-23T14:07:53.496260+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:07:53.496273+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496343+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496368+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496423+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496454+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496735+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:53.496739+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496754+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496794+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.496940+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.497115+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.497356+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.499953+00:00", "trade", 13.725, 45.0]
["2026-09-23T14:07:53.563277+00:00", "trade", 13.725, 107.0]
["2026-09-23T14:07:53.648695+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:53.795179+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:07:54.032542+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:54.032928+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:54.079383+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:54.430715+00:00", "trade", 13.7134, 100.0]
["2026-09-23T14:07:54.730199+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:07:54.878761+00:00", "trade", 13.6982, 1.0]
["2026-09-23T14:07:55.424689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.463178+00:00", "trade", 13.73, 3300.0]
["2026-09-23T14:07:55.464233+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.464253+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.464757+00:00", "trade", 13.725, 30.0]
["2026-09-23T14:07:55.465596+00:00", "trade", 13.725, 70.0]
["2026-09-23T14:07:55.467556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.524509+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:07:55.524569+00:00", "trade", 13.73, 284.0]
["2026-09-23T14:07:55.543851+00:00", "trade", 13.725, 20.0]
["2026-09-23T14:07:55.552340+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:07:55.561304+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.579263+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.584393+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.590750+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.595435+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:55.604334+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.865669+00:00", "trade", 13.725, 2600.0]
["2026-09-23T14:07:55.929845+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:07:55.937002+00:00", "trade", 13.73, 310.0]
["2026-09-23T14:07:55.937828+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.937868+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.937948+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.938013+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.938013+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.938304+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.954609+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:55.955348+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:55.955414+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:55.955481+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:55.955635+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.974296+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:55.974826+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:55.994333+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:56.004266+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:56.020342+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:56.020390+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:56.030262+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:07:56.038496+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:07:56.039064+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:07:56.039660+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.040782+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.048330+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.160677+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.655292+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.688411+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.688621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:56.939186+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:57.031741+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:57.082878+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:57.118021+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:57.526527+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:57.705545+00:00", "trade", 13.7299, 40.0]
["2026-09-23T14:07:58.312861+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:07:58.336230+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.336942+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.336947+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.343294+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:07:58.344289+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.415057+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.623803+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.623998+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.730351+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.832273+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.833246+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:58.847640+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:07:59.385759+00:00", "trade", 13.7143, 100.0]
["2026-09-23T14:07:59.994249+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.020188+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:00.020251+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:08:00.020776+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.021214+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:08:00.101087+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.121360+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:08:00.165345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.435311+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.694332+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.739950+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:00.999191+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.052559+00:00", "trade", 13.725, 114.0]
["2026-09-23T14:08:01.053435+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.098451+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.122517+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:08:01.123668+00:00", "trade", 13.72, 121.0]
["2026-09-23T14:08:01.184165+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.185610+00:00", "trade", 13.725, 14000.0]
["2026-09-23T14:08:01.185799+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:08:01.186245+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.186346+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:08:01.187255+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:08:01.187630+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:08:01.187877+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:01.188255+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.188572+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:01.190472+00:00", "trade", 13.725, 770.0]
["2026-09-23T14:08:01.192430+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.192911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.193137+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:08:01.193297+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.202278+00:00", "trade", 13.725, 705.0]
["2026-09-23T14:08:01.202859+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.219719+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:01.532252+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:08:01.673236+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:08:02.167972+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.209416+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.301489+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.335625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.360515+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.633994+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.656372+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.724599+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:02.935075+00:00", "trade", 13.7216, 1.0]
["2026-09-23T14:08:02.966795+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.050538+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:08:03.055475+00:00", "trade", 13.725, 134.0]
["2026-09-23T14:08:03.056092+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.177806+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:03.177887+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:03.177941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.177959+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:03.178097+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.178558+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.181956+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:03.186000+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:08:03.186006+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:08:03.186006+00:00", "trade", 13.72, 140.0]
["2026-09-23T14:08:03.186043+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186046+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:08:03.186046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.186046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.186049+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186049+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186051+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186056+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.186063+00:00", "trade", 13.72, 88.0]
["2026-09-23T14:08:03.186073+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186076+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186096+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186106+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186116+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186124+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:08:03.186151+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186151+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186169+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:08:03.186172+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:03.186176+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186196+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186201+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186235+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186316+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:08:03.186320+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:08:03.186320+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:08:03.186325+00:00", "trade", 13.72, 370.0]
["2026-09-23T14:08:03.186325+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:08:03.186325+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:08:03.186331+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186340+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:08:03.186367+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186421+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186436+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186496+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:08:03.186503+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186503+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:08:03.186503+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186503+00:00", "trade", 13.72, 22.0]
["2026-09-23T14:08:03.186509+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:08:03.186509+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:08:03.186509+00:00", "trade", 13.72, 32.0]
["2026-09-23T14:08:03.186515+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:08:03.186569+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186572+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186581+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186602+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186607+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186642+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186668+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186712+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.186737+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186737+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186758+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186767+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186770+00:00", "trade", 13.72, 138.0]
["2026-09-23T14:08:03.186773+00:00", "trade", 13.72, 77.0]
["2026-09-23T14:08:03.186777+00:00", "trade", 13.72, 84.0]
["2026-09-23T14:08:03.186777+00:00", "trade", 13.72, 214.0]
["2026-09-23T14:08:03.186777+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186779+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186791+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186794+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:08:03.186797+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186803+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186803+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:08:03.186803+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186806+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186806+00:00", "trade", 13.72, 83.0]
["2026-09-23T14:08:03.186810+00:00", "trade", 13.72, 190.0]
["2026-09-23T14:08:03.186823+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186823+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186827+00:00", "trade", 13.72, 82.0]
["2026-09-23T14:08:03.186836+00:00", "trade", 13.72, 18.0]
["2026-09-23T14:08:03.186848+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186852+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186872+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186887+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186907+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.186909+00:00", "trade", 13.72, 41.0]
["2026-09-23T14:08:03.186912+00:00", "trade", 13.72, 41.0]
["2026-09-23T14:08:03.186912+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:08:03.186918+00:00", "trade", 13.72, 61.0]
["2026-09-23T14:08:03.186922+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186922+00:00", "trade", 13.72, 51.0]
["2026-09-23T14:08:03.186926+00:00", "trade", 13.72, 283.0]
["2026-09-23T14:08:03.186926+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186930+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 64.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 28.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 266.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 257.0]
["2026-09-23T14:08:03.186936+00:00", "trade", 13.72, 152.0]
["2026-09-23T14:08:03.186938+00:00", "trade", 13.72, 64.0]
["2026-09-23T14:08:03.186942+00:00", "trade", 13.72, 64.0]
["2026-09-23T14:08:03.186942+00:00", "trade", 13.72, 89.0]
["2026-09-23T14:08:03.186942+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.186945+00:00", "trade", 13.72, 157.0]
["2026-09-23T14:08:03.186978+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187063+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187103+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187108+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187108+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187108+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187128+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187188+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187223+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187233+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187238+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187254+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187258+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187258+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187304+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187306+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187306+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:08:03.187309+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187309+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:08:03.187324+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187329+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187329+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187329+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187334+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187339+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187339+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187339+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187344+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187344+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187349+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187354+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187359+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187359+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187369+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187375+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187379+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187394+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187399+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187414+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187424+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187424+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187464+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187498+00:00", "trade", 13.72, 41.0]
["2026-09-23T14:08:03.187524+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187539+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187539+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187544+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187544+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187549+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187569+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187569+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187569+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187599+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187614+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187689+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187689+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187704+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187729+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187750+00:00", "trade", 13.72, 41.0]
["2026-09-23T14:08:03.187753+00:00", "trade", 13.72, 59.0]
["2026-09-23T14:08:03.187825+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187830+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187850+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187895+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.187900+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.187913+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.188120+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.188271+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:08:03.188356+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.188401+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.188461+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:03.188823+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.188827+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.188832+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.188942+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:03.188982+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.189063+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.189418+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.189529+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.190033+00:00", "trade", 13.72, 69.0]
["2026-09-23T14:08:03.190721+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.191333+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.192721+00:00", "trade", 13.72, 21.0]
["2026-09-23T14:08:03.193079+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:03.193944+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.194019+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.194019+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.194145+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.194380+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.195057+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.196862+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:03.198715+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:08:03.202485+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:08:03.202543+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:03.207264+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.213810+00:00", "trade", 13.73, 28.0]
["2026-09-23T14:08:03.220706+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:03.221178+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:03.221238+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:03.221835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.233958+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:08:03.235242+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.270182+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:08:03.288178+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.288614+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.293394+00:00", "trade", 13.725, 1038.0]
["2026-09-23T14:08:03.293977+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.294967+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:08:03.295977+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.299694+00:00", "trade", 13.725, 657.0]
["2026-09-23T14:08:03.389850+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.390291+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.530148+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.533010+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.732914+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.733005+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.733370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.733446+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.733832+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.962778+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:03.963357+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.964003+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.964981+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:03.964996+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:04.015215+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:04.146327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:04.146798+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:04.193517+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.211923+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.212080+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.215616+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:08:04.215626+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:04.215629+00:00", "trade", 13.73, 600.0]
["2026-09-23T14:08:04.215631+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.215631+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215641+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215646+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215651+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215661+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215667+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:08:04.215671+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215686+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215691+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215706+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215712+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215816+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215860+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.215922+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215922+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215927+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215932+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.215932+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.215932+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.216037+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.216177+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:04.216206+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.216211+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:04.216238+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216278+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216343+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216398+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216478+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216518+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216744+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.216759+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.220227+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.236390+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.238344+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:08:04.238380+00:00", "trade", 13.73, 15.0]
["2026-09-23T14:08:04.238404+00:00", "trade", 13.73, 16.0]
["2026-09-23T14:08:04.238969+00:00", "trade", 13.73, 30.0]
["2026-09-23T14:08:04.243739+00:00", "trade", 13.73, 32.0]
["2026-09-23T14:08:04.243913+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.244209+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.247502+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.256973+00:00", "trade", 13.73, 21.0]
["2026-09-23T14:08:04.268836+00:00", "trade", 13.735, 340.0]
["2026-09-23T14:08:04.270376+00:00", "trade", 13.735, 813.0]
["2026-09-23T14:08:04.318861+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.538824+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.539305+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.766284+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.766775+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.767201+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.864006+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.866007+00:00", "trade", 13.735, 20.0]
["2026-09-23T14:08:04.866557+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:04.867411+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:08:04.879455+00:00", "trade", 13.735, 647.0]
["2026-09-23T14:08:05.318406+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:05.523862+00:00", "trade", 13.7038, 1.0]
["2026-09-23T14:08:06.562110+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:06.562285+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:06.562561+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:06.663847+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:06.670437+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:07.544130+00:00", "trade", 13.728, 100.0]
["2026-09-23T14:08:07.855949+00:00", "trade", 13.7279, 14.0]
["2026-09-23T14:08:08.315919+00:00", "trade", 13.73, 290.0]
["2026-09-23T14:08:08.315938+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:08:08.315940+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:08.315943+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:08.315982+00:00", "trade", 13.73, 269.0]
["2026-09-23T14:08:08.316016+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316021+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316039+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:08:08.316042+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:08:08.316078+00:00", "trade", 13.73, 14.0]
["2026-09-23T14:08:08.316092+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316097+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316097+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316097+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:08.316099+00:00", "trade", 13.73, 16.0]
["2026-09-23T14:08:08.316106+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316106+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316111+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316127+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316132+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316136+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316162+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316172+00:00", "trade", 13.73, 1016.0]
["2026-09-23T14:08:08.316172+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316172+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316172+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316175+00:00", "trade", 13.73, 115.0]
["2026-09-23T14:08:08.316179+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:08:08.316179+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:08:08.316181+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:08:08.316181+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:08:08.316198+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316207+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316207+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316217+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:08:08.316226+00:00", "trade", 13.73, 8.0]
["2026-09-23T14:08:08.316267+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316302+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316317+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:08.316322+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316377+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316434+00:00", "trade", 13.73, 14.0]
["2026-09-23T14:08:08.316492+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316708+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316713+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316713+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316793+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316843+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.316843+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317129+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317369+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317430+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317590+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317610+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317680+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317720+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.317770+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.318211+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.318572+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.318601+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:08:08.318998+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.319013+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:08.319083+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:08.319098+00:00", "trade", 13.72, 22.0]
["2026-09-23T14:08:08.319099+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319101+00:00", "trade", 13.72, 180.0]
["2026-09-23T14:08:08.319101+00:00", "trade", 13.72, 21.0]
["2026-09-23T14:08:08.319122+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:08:08.319129+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319129+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319134+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319134+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319134+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:08:08.319144+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319299+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319600+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319650+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319650+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319655+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319655+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319665+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319670+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319790+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.319800+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320001+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320065+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320096+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320096+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320131+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320177+00:00", "trade", 13.72, 116.0]
["2026-09-23T14:08:08.320276+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320412+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.320963+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.339609+00:00", "trade", 13.715, 60.0]
["2026-09-23T14:08:08.340885+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.342915+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.342940+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.343015+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.343081+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.343436+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.348323+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.365679+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.366125+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.419271+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.459682+00:00", "trade", 13.715, 22.0]
["2026-09-23T14:08:08.461360+00:00", "trade", 13.715, 925.0]
["2026-09-23T14:08:08.462379+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.470383+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.517294+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.610782+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:08:08.765920+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.917846+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:08.918327+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:09.025161+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:09.061868+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:09.126146+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:10.207431+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.207433+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.207437+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.207980+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:10.207993+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.208011+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:08:10.208181+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:10.208186+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:10.208191+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:10.208201+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:10.208261+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:10.208271+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.208341+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.208417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.208417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.208542+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.208812+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.209183+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.209604+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.209680+00:00", "trade", 13.72, 180.0]
["2026-09-23T14:08:10.210152+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:10.210747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.210747+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.229231+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.246036+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.537684+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.657218+00:00", "trade", 13.725, 18.0]
["2026-09-23T14:08:10.662921+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.706169+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.718824+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.719270+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.841330+00:00", "trade", 13.7288, 1.0]
["2026-09-23T14:08:10.851097+00:00", "trade", 13.7167, 300.0]
["2026-09-23T14:08:10.952870+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.953988+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:10.962628+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:11.236398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:11.239761+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:11.259332+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:08:11.810806+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:08:11.854000+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.020496+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.081877+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.601872+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.750370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.750390+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.750400+00:00", "trade", 13.725, 248.0]
["2026-09-23T14:08:12.750400+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.750406+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.750406+00:00", "trade", 13.73, 52.0]
["2026-09-23T14:08:12.750420+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.750911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.750986+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:12.750996+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.751026+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.751126+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.751467+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.751506+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:08:12.751531+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.751531+00:00", "trade", 13.73, 363.0]
["2026-09-23T14:08:12.751537+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:08:12.751537+00:00", "trade", 13.73, 140.0]
["2026-09-23T14:08:12.751546+00:00", "trade", 13.73, 363.0]
["2026-09-23T14:08:12.751546+00:00", "trade", 13.73, 134.0]
["2026-09-23T14:08:12.751573+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.753862+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.753863+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.753865+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.753868+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.753868+00:00", "trade", 13.73, 400.0]
["2026-09-23T14:08:12.753945+00:00", "trade", 13.73, 65.0]
["2026-09-23T14:08:12.754284+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.754775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.754775+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.754808+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.754810+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.754810+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.754892+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.754961+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.755482+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.755713+00:00", "trade", 13.725, 111.0]
["2026-09-23T14:08:12.756078+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.756178+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:08:12.756180+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.756195+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.756219+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756224+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756243+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:08:12.756294+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756354+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756379+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.756514+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.756554+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.756655+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756785+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756830+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756855+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.756970+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:08:12.757056+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757126+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757126+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757268+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:08:12.757296+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757557+00:00", "trade", 13.735, 1015.0]
["2026-09-23T14:08:12.757650+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:08:12.757757+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757762+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.757893+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760003+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760043+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760494+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760588+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.760599+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760614+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760624+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:08:12.760627+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:08:12.760639+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.760885+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.761321+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.761616+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.765375+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.766398+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.766909+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.774978+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.790004+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.790179+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.824511+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.824517+00:00", "trade", 13.75, 25800.0]
["2026-09-23T14:08:12.825157+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825160+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825160+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825170+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825173+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825176+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825178+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825243+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.825251+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825254+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825283+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.825283+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:08:12.825513+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825518+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825548+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825548+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825583+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825603+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825690+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:08:12.825804+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825804+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825804+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:08:12.825819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.825819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.825849+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.825884+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.825934+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826014+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826099+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826115+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826125+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826155+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826300+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826375+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826385+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.826490+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.827145+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:08:12.827152+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.827628+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.827628+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.834830+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.835700+00:00", "trade", 13.725, 40.0]
["2026-09-23T14:08:12.837156+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.837667+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.908064+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.926854+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:12.926919+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.017163+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.017419+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.036048+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.140261+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.141671+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:08:13.194269+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.194700+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.196199+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.196635+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.202228+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.267979+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.423612+00:00", "trade", 13.725, 73.0]
["2026-09-23T14:08:13.498858+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:13.810749+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:08:13.823198+00:00", "trade", 13.725, 936.0]
["2026-09-23T14:08:14.123963+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:14.124404+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:14.711218+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:14.711689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:14.812639+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:15.002625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:15.171476+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:15.213403+00:00", "trade", 13.725, 111.0]
["2026-09-23T14:08:15.424512+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:15.622793+00:00", "trade", 13.7311, 5.0]
["2026-09-23T14:08:15.624738+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:15.636069+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:16.924714+00:00", "trade", 13.7286, 3.0]
["2026-09-23T14:08:17.317484+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:17.445347+00:00", "trade", 13.7286, 1.0]
["2026-09-23T14:08:17.786886+00:00", "trade", 13.7079, 1.0]
["2026-09-23T14:08:18.427119+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:18.427134+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:18.427566+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:19.441278+00:00", "trade", 13.7299, 200.0]
["2026-09-23T14:08:19.442454+00:00", "trade", 13.725, 107.0]
["2026-09-23T14:08:19.474580+00:00", "trade", 13.7199, 200.0]
["2026-09-23T14:08:21.193781+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:21.194077+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:21.194177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:21.203189+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:21.204161+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:08:21.231943+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:08:21.231945+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:08:21.231951+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:21.231951+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:21.231982+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.231993+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:08:21.232002+00:00", "trade", 13.72, 14.0]
["2026-09-23T14:08:21.232002+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:08:21.232058+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232108+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232137+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232159+00:00", "trade", 13.72, 16.0]
["2026-09-23T14:08:21.232189+00:00", "trade", 13.72, 32.0]
["2026-09-23T14:08:21.232193+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232248+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232253+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232258+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:08:21.232288+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232343+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232408+00:00", "trade", 13.72, 32.0]
["2026-09-23T14:08:21.232499+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232523+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232599+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232664+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232929+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232949+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.232969+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233120+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233165+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233467+00:00", "trade", 13.72, 14.0]
["2026-09-23T14:08:21.233571+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.233741+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.234167+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.239831+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.267646+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:08:21.267754+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:08:21.268579+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.272713+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:08:21.391802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.392218+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.392274+00:00", "trade", 13.71, 124.0]
["2026-09-23T14:08:21.392313+00:00", "trade", 13.71, 57.0]
["2026-09-23T14:08:21.392829+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.392869+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.393085+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.394964+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.396167+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.401725+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.402287+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:21.562782+00:00", "trade", 13.715, 210.0]
["2026-09-23T14:08:21.579487+00:00", "trade", 13.715, 24.0]
["2026-09-23T14:08:22.153571+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:08:22.375935+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:08:22.460405+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:23.720478+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:23.822972+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:23.823433+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:24.042032+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:24.348669+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:08:24.367535+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:24.493099+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:24.502847+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.026740+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:08:25.027483+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.030941+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.037392+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.197729+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:08:25.198620+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.202409+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.208583+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.315377+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:25.843697+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:08:26.231811+00:00", "trade", 13.7205, 100.0]
["2026-09-23T14:08:26.590130+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.592872+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.593112+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.600074+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.711624+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.717618+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.717743+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.721537+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.730657+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:08:26.775355+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.775771+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.842910+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.844509+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:26.874795+00:00", "trade", 13.715, 18.0]
["2026-09-23T14:08:27.213908+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:08:27.381559+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:08:27.549128+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:27.559523+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:27.559523+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:27.559523+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:28.248219+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:28.476349+00:00", "trade", 13.7198, 500.0]
["2026-09-23T14:08:28.489691+00:00", "trade", 13.715, 80.0]
["2026-09-23T14:08:28.515078+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:28.515975+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:28.819040+00:00", "trade", 13.715, 45.0]
["2026-09-23T14:08:28.855887+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:28.856323+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.178899+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.316717+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.316973+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.317178+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.327382+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.327382+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.484460+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.484741+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.533026+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.540960+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.541140+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.606307+00:00", "trade", 13.72, 36.0]
["2026-09-23T14:08:29.759957+00:00", "trade", 13.715, 33.0]
["2026-09-23T14:08:29.760722+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.761173+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.820343+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:29.994262+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:30.168495+00:00", "trade", 13.715, 729.0]
["2026-09-23T14:08:30.168955+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:08:30.210244+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:30.481265+00:00", "trade", 13.7081, 1.0]
["2026-09-23T14:08:30.848413+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:08:30.849442+00:00", "trade", 13.71, 66.0]
["2026-09-23T14:08:30.850079+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:30.850445+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:30.940459+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:30.941005+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:31.259574+00:00", "trade", 13.7189, 80.0]
["2026-09-23T14:08:31.361424+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:31.361900+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:31.367704+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:31.368165+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:31.636913+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.110864+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.110904+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.601875+00:00", "trade", 13.7307, 14.0]
["2026-09-23T14:08:32.612396+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.614110+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.694295+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.736210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.737172+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:32.754990+00:00", "trade", 13.715, 145.0]
["2026-09-23T14:08:32.869499+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:08:33.010536+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:08:33.783018+00:00", "trade", 13.71, 22.0]
["2026-09-23T14:08:33.783021+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:08:33.783021+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:08:33.783027+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:08:33.783030+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:08:33.783101+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783112+00:00", "trade", 13.71, 48.0]
["2026-09-23T14:08:33.783114+00:00", "trade", 13.71, 9.0]
["2026-09-23T14:08:33.783118+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:08:33.783122+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783152+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783157+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783162+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783212+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783402+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:08:33.783547+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.783623+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:08:33.783748+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.783833+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.783873+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.783948+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.784014+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.784089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.784104+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.784249+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.785704+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:33.785704+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:33.785716+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:33.785719+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:08:33.785734+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:08:33.785744+00:00", "trade", 13.7, 39.0]
["2026-09-23T14:08:33.785744+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:08:33.785744+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:33.785764+00:00", "trade", 13.7, 57.0]
["2026-09-23T14:08:33.785768+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.785980+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:08:33.786239+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.786570+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.786670+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.786755+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.786810+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.786991+00:00", "trade", 13.71, 112.0]
["2026-09-23T14:08:33.791712+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:33.791712+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.036340+00:00", "trade", 13.7261, 30.0]
["2026-09-23T14:08:34.039076+00:00", "trade", 13.7345, 1.0]
["2026-09-23T14:08:34.052241+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.342971+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.398162+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.401906+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.414735+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:08:34.414757+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.836549+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:34.986254+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.039225+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.044332+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.044979+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.044999+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.045420+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.102546+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.244418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.373232+00:00", "trade", 13.7307, 35.0]
["2026-09-23T14:08:35.376166+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:35.702490+00:00", "trade", 13.7311, 10.0]
["2026-09-23T14:08:35.707689+00:00", "trade", 13.7311, 115.0]
["2026-09-23T14:08:36.405340+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:36.405781+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:36.406087+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:36.406222+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:36.406658+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:36.452267+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:37.307880+00:00", "trade", 13.7088, 2.0]
["2026-09-23T14:08:39.317608+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:39.445833+00:00", "trade", 13.705, 16.0]
["2026-09-23T14:08:39.738668+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:08:40.693530+00:00", "trade", 13.705, 80.0]
["2026-09-23T14:08:41.353299+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:41.797984+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:08:42.031627+00:00", "trade", 13.6897, 100.0]
["2026-09-23T14:08:42.271657+00:00", "trade", 13.705, 23.0]
["2026-09-23T14:08:42.272015+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:08:42.464929+00:00", "trade", 13.7056, 200.0]
["2026-09-23T14:08:42.554818+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:42.555700+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:42.699482+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.038001+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.409067+00:00", "trade", 13.7099, 4000.0]
["2026-09-23T14:08:43.410255+00:00", "trade", 13.705, 41.0]
["2026-09-23T14:08:43.410596+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.410596+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.411042+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.470208+00:00", "trade", 13.705, 136.0]
["2026-09-23T14:08:43.471556+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.590929+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.591541+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.798989+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:43.935922+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:08:44.061161+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:44.350940+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:44.488256+00:00", "trade", 13.709, 1.0]
["2026-09-23T14:08:44.760997+00:00", "trade", 13.705, 12.0]
["2026-09-23T14:08:45.216826+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.217508+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.217914+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.217929+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.221041+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.221748+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.222044+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.222054+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.222200+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:45.222218+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:45.226474+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.235210+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.383217+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.388564+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.393917+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.462595+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.566557+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:45.980328+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:08:45.981468+00:00", "trade", 13.705, 16.0]
["2026-09-23T14:08:46.087749+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:08:46.090492+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:46.091118+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.091523+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:08:46.133569+00:00", "trade", 13.705, 13.0]
["2026-09-23T14:08:46.134165+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.137190+00:00", "trade", 13.705, 13.0]
["2026-09-23T14:08:46.257930+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.353847+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.402072+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.646608+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:46.929364+00:00", "trade", 13.7217, 1200.0]
["2026-09-23T14:08:46.929713+00:00", "trade", 13.7217, 800.0]
["2026-09-23T14:08:46.930627+00:00", "trade", 13.7217, 700.0]
["2026-09-23T14:08:46.931975+00:00", "trade", 13.7217, 400.0]
["2026-09-23T14:08:46.932305+00:00", "trade", 13.7217, 400.0]
["2026-09-23T14:08:46.933731+00:00", "trade", 13.7217, 200.0]
["2026-09-23T14:08:46.934690+00:00", "trade", 13.7217, 200.0]
["2026-09-23T14:08:46.935219+00:00", "trade", 13.7217, 100.0]
["2026-09-23T14:08:46.935986+00:00", "trade", 13.7217, 100.0]
["2026-09-23T14:08:47.100526+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.327691+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.327776+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.328207+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.328277+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.328693+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.336813+00:00", "trade", 13.705, 24.0]
["2026-09-23T14:08:48.337459+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.337459+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.337865+00:00", "trade", 13.7, 57.0]
["2026-09-23T14:08:48.801471+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:08:48.801471+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:08:48.801471+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.801474+00:00", "trade", 13.7, 364.0]
["2026-09-23T14:08:48.801476+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801479+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:08:48.801482+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:08:48.801486+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:08:48.801486+00:00", "trade", 13.7, 30.0]
["2026-09-23T14:08:48.801488+00:00", "trade", 13.7, 150.0]
["2026-09-23T14:08:48.801492+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:08:48.801492+00:00", "trade", 13.7, 15.0]
["2026-09-23T14:08:48.801495+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:08:48.801495+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:08:48.801495+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:08:48.801500+00:00", "trade", 13.7, 125.0]
["2026-09-23T14:08:48.801500+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:08:48.801516+00:00", "trade", 13.7, 250.0]
["2026-09-23T14:08:48.801519+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801521+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.801522+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801525+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:08:48.801528+00:00", "trade", 13.7, 15.0]
["2026-09-23T14:08:48.801531+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:08:48.801531+00:00", "trade", 13.7, 60.0]
["2026-09-23T14:08:48.801534+00:00", "trade", 13.7, 112.0]
["2026-09-23T14:08:48.801534+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:08:48.801534+00:00", "trade", 13.7, 125.0]
["2026-09-23T14:08:48.801537+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:08:48.801537+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801555+00:00", "trade", 13.7, 22.0]
["2026-09-23T14:08:48.801555+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:08:48.801561+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:08:48.801561+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801562+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.801567+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:08:48.801570+00:00", "trade", 13.7, 96.0]
["2026-09-23T14:08:48.801588+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801632+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801632+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801632+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801632+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801637+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801687+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801693+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801693+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:08:48.801727+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:08:48.801729+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801732+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.801737+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:08:48.801737+00:00", "trade", 13.7, 54.0]
["2026-09-23T14:08:48.801741+00:00", "trade", 13.7, 12.0]
["2026-09-23T14:08:48.801747+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801752+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801752+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801847+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801852+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801852+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801852+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801852+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801887+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801892+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801932+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.801973+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:08:48.802008+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802078+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802117+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.802120+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:08:48.802123+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:08:48.802123+00:00", "trade", 13.7, 64.0]
["2026-09-23T14:08:48.802128+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802128+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802133+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802143+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802318+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802406+00:00", "trade", 13.69, 98.0]
["2026-09-23T14:08:48.802434+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802439+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802454+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802529+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802569+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802649+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802809+00:00", "trade", 13.7, 199.0]
["2026-09-23T14:08:48.802850+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.802970+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803050+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803251+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803251+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803662+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803932+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.803936+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:08:48.803999+00:00", "trade", 13.7, 23.0]
["2026-09-23T14:08:48.804088+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.804408+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.804420+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:48.804538+00:00", "trade", 13.7, 16.0]
["2026-09-23T14:08:48.805064+00:00", "trade", 13.695, 9.0]
["2026-09-23T14:08:48.807479+00:00", "trade", 13.69, 20.0]
["2026-09-23T14:08:48.809039+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.809876+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:08:48.809987+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:08:48.810483+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810483+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810483+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810552+00:00", "trade", 13.69, 92.0]
["2026-09-23T14:08:48.810558+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810894+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810894+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.810901+00:00", "trade", 13.69, 8.0]
["2026-09-23T14:08:48.810904+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:08:48.810904+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:08:48.810934+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811350+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811350+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811350+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811465+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811480+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811560+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.811846+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.812164+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:08:48.815565+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.903108+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:48.981890+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.237372+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.318655+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.665381+00:00", "trade", 13.695, 50.0]
["2026-09-23T14:08:49.757450+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:49.757497+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.757718+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.757983+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758299+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758385+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758440+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758475+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758515+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.758515+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.761958+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.769616+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.769849+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:08:49.769912+00:00", "trade", 13.695, 76.0]
["2026-09-23T14:08:49.780771+00:00", "trade", 13.695, 240.0]
["2026-09-23T14:08:49.781270+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:08:49.781351+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:08:49.781408+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:08:49.841427+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.888413+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.918408+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:49.918760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.918931+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.918966+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.918991+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.919011+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.919041+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.919046+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.920770+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.922399+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:49.969997+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.014032+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:08:50.014583+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.015084+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.046623+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:08:50.072340+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.072380+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.379881+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.380362+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.602650+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:08:50.707985+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:50.927011+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.292659+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.292935+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.311564+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.312105+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.401922+00:00", "trade", 13.695, 8.0]
["2026-09-23T14:08:51.401982+00:00", "trade", 13.695, 507.0]
["2026-09-23T14:08:51.731231+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.759252+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.759928+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:51.760962+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.760962+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.761372+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:51.977631+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:52.231564+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:52.400458+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:08:52.401057+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:52.401062+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:52.885367+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:53.013179+00:00", "trade", 13.6925, 9.0]
["2026-09-23T14:08:53.104365+00:00", "trade", 13.7197, 89.0]
["2026-09-23T14:08:53.688676+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:54.035620+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:54.036071+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:55.090014+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:55.387108+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:08:55.387279+00:00", "trade", 13.695, 233.0]
["2026-09-23T14:08:55.397459+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:08:55.630575+00:00", "trade", 13.7215, 100.0]
["2026-09-23T14:08:55.631463+00:00", "trade", 13.7215, 100.0]
["2026-09-23T14:08:56.073407+00:00", "trade", 13.6982, 200.0]
["2026-09-23T14:08:56.095320+00:00", "trade", 13.6976, 200.0]
["2026-09-23T14:08:56.573309+00:00", "trade", 13.7178, 1.0]
["2026-09-23T14:08:56.749421+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:56.749872+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:56.774854+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:08:56.775403+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:56.775423+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:56.791246+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:57.536792+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:57.586903+00:00", "trade", 13.7286, 14.0]
["2026-09-23T14:08:58.081967+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:58.598060+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:08:58.811063+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:58.813133+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:08:59.786895+00:00", "trade", 13.6982, 5.0]
["2026-09-23T14:08:59.903127+00:00", "trade", 13.695, 40.0]
["2026-09-23T14:08:59.994284+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:00.322233+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:00.382493+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:09:00.383754+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:00.425838+00:00", "trade", 13.695, 108.0]
["2026-09-23T14:09:00.496402+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:00.496758+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:00.497034+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:01.095004+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:01.095475+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:01.112520+00:00", "trade", 13.695, 80.0]
["2026-09-23T14:09:01.113152+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:01.389667+00:00", "trade", 13.695, 4.0]
["2026-09-23T14:09:01.389670+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:01.413020+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:02.041029+00:00", "trade", 13.728, 14.0]
["2026-09-23T14:09:02.204512+00:00", "trade", 13.728, 84.0]
["2026-09-23T14:09:02.293782+00:00", "trade", 13.695, 50.0]
["2026-09-23T14:09:02.297223+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:09:02.343397+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:09:02.487176+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:02.487607+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:02.694117+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:09:03.961137+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:03.961618+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:03.962795+00:00", "trade", 13.695, 289.0]
["2026-09-23T14:09:03.963508+00:00", "trade", 13.695, 135.0]
["2026-09-23T14:09:03.963843+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:03.964290+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:04.065690+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:09:04.138614+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:04.138972+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:04.139483+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:09:04.140393+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:04.140902+00:00", "trade", 13.69, 90.0]
["2026-09-23T14:09:06.612323+00:00", "trade", 13.7, 2143.0]
["2026-09-23T14:09:06.613357+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:06.613818+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:06.665375+00:00", "trade", 13.7, 211.0]
["2026-09-23T14:09:06.812659+00:00", "trade", 13.7, 270.0]
["2026-09-23T14:09:06.829703+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:09:07.014387+00:00", "trade", 13.695, 1095.0]
["2026-09-23T14:09:07.342481+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:09:07.343669+00:00", "trade", 13.695, 139.0]
["2026-09-23T14:09:07.363645+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:07.364116+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:07.670579+00:00", "trade", 13.7251, 300.0]
["2026-09-23T14:09:08.009781+00:00", "trade", 13.7, 30.0]
["2026-09-23T14:09:08.009808+00:00", "trade", 13.695, 30.0]
["2026-09-23T14:09:08.553981+00:00", "trade", 13.695, 41.0]
["2026-09-23T14:09:08.736055+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:08.893018+00:00", "trade", 13.695, 65.0]
["2026-09-23T14:09:08.893379+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:09:09.019315+00:00", "trade", 13.7183, 1.0]
["2026-09-23T14:09:10.130100+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:09:10.131167+00:00", "trade", 13.695, 2.0]
["2026-09-23T14:09:10.813795+00:00", "trade", 13.695, 1250.0]
["2026-09-23T14:09:10.862414+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:11.423571+00:00", "trade", 13.6977, 29.0]
["2026-09-23T14:09:12.604108+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:12.606518+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:12.607586+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:12.631754+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:12.632786+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:12.681652+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:13.101439+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:13.211095+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:13.400249+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:13.605612+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:09:13.606369+00:00", "trade", 13.695, 81.0]
["2026-09-23T14:09:13.735656+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:13.906567+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:13.907048+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.558909+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:14.559062+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559212+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559219+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:14.559398+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559483+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559508+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559793+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559848+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559884+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559939+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.559969+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.560244+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.563367+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:14.586413+00:00", "trade", 13.695, 20.0]
["2026-09-23T14:09:14.712952+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:15.082630+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:15.312516+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:15.312742+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:15.313023+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:15.313058+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:16.309494+00:00", "trade", 13.695, 1.0]
["2026-09-23T14:09:17.651793+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:17.706257+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:17.774102+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:09:17.977913+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:17.978850+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:17.979311+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:17.991145+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:09:17.992041+00:00", "trade", 13.695, 191.0]
["2026-09-23T14:09:17.992593+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:18.592618+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:18.593495+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.035199+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.035495+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.035675+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.214380+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.215372+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.215813+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.277965+00:00", "trade", 13.695, 1000.0]
["2026-09-23T14:09:19.278552+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.296906+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.297558+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.297987+00:00", "trade", 13.695, 248.0]
["2026-09-23T14:09:19.298669+00:00", "trade", 13.695, 46.0]
["2026-09-23T14:09:19.320863+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.353130+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.354002+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.354097+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.354107+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.417227+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.926647+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:19.953478+00:00", "trade", 13.695, 250.0]
["2026-09-23T14:09:20.001457+00:00", "trade", 13.7183, 1.0]
["2026-09-23T14:09:20.093333+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:20.094215+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:20.786785+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.026664+00:00", "trade", 13.7, 59.0]
["2026-09-23T14:09:21.027677+00:00", "trade", 13.7, 51.0]
["2026-09-23T14:09:21.028634+00:00", "trade", 13.7, 36.0]
["2026-09-23T14:09:21.028640+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.028640+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:09:21.028643+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.028649+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.028655+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.028655+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:09:21.028658+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:09:21.028658+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:09:21.028661+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:09:21.028700+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028700+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028710+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028725+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028725+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028730+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028735+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028735+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028757+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.028760+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028765+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:09:21.028769+00:00", "trade", 13.7, 112.0]
["2026-09-23T14:09:21.028769+00:00", "trade", 13.7, 80.0]
["2026-09-23T14:09:21.028769+00:00", "trade", 13.7, 93.0]
["2026-09-23T14:09:21.028791+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028800+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028800+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028800+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028815+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028875+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028885+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028896+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:09:21.028901+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:09:21.028901+00:00", "trade", 13.7, 102.0]
["2026-09-23T14:09:21.028928+00:00", "trade", 13.7, 112.0]
["2026-09-23T14:09:21.028986+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028986+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028986+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.028991+00:00", "trade", 13.7, 93.0]
["2026-09-23T14:09:21.028995+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.029012+00:00", "trade", 13.7, 80.0]
["2026-09-23T14:09:21.029101+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.029141+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:09:21.029229+00:00", "trade", 13.7, 92.0]
["2026-09-23T14:09:21.029256+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029289+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029289+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029292+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029292+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029337+00:00", "trade", 13.7, 154.0]
["2026-09-23T14:09:21.029343+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.029366+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029396+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029437+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029522+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029562+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029562+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029567+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029567+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029727+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029803+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.029812+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030023+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030123+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030158+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030203+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030369+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030444+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.030678+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:09:21.031035+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.031111+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:21.032365+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:21.033962+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.035174+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:21.036293+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.049529+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:21.052366+00:00", "trade", 13.7082, 1.0]
["2026-09-23T14:09:21.113649+00:00", "trade", 13.705, 210.0]
["2026-09-23T14:09:21.989067+00:00", "trade", 13.7253, 14.0]
["2026-09-23T14:09:22.112727+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:09:23.000700+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:09:23.024297+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:09:23.024784+00:00", "trade", 13.705, 18.0]
["2026-09-23T14:09:23.025172+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:23.045431+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:23.289374+00:00", "trade", 13.7246, 100.0]
["2026-09-23T14:09:23.955632+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:24.001171+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:24.076234+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:24.112846+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:25.377823+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:25.750937+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:26.504614+00:00", "trade", 13.705, 58.0]
["2026-09-23T14:09:26.945137+00:00", "trade", 13.7018, 1.0]
["2026-09-23T14:09:27.110614+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:09:27.118977+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:09:28.011141+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:28.257311+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:28.264912+00:00", "trade", 13.705, 1000.0]
["2026-09-23T14:09:28.266558+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:28.490510+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:28.724575+00:00", "trade", 13.705, 50.0]
["2026-09-23T14:09:29.029831+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:29.197634+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:09:29.227047+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:09:29.347159+00:00", "trade", 13.7259, 32.0]
["2026-09-23T14:09:29.462098+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:29.785197+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:29.786253+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:29.983541+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:29.994312+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:30.094040+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:30.094991+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:30.095020+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:30.095910+00:00", "trade", 13.705, 48.0]
["2026-09-23T14:09:30.095910+00:00", "trade", 13.705, 52.0]
["2026-09-23T14:09:30.129148+00:00", "trade", 13.7072, 100.0]
["2026-09-23T14:09:30.413874+00:00", "trade", 13.71, 750.0]
["2026-09-23T14:09:31.254606+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:31.741518+00:00", "trade", 13.7072, 10.0]
["2026-09-23T14:09:32.358482+00:00", "trade", 13.705, 94.0]
["2026-09-23T14:09:33.507971+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:09:33.696195+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:33.755932+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:33.856692+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:33.856977+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:34.379995+00:00", "trade", 13.7073, 1.0]
["2026-09-23T14:09:35.899379+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:35.990846+00:00", "trade", 13.7194, 1.0]
["2026-09-23T14:09:35.996602+00:00", "trade", 13.705, 248.0]
["2026-09-23T14:09:35.997467+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:36.133505+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:09:36.613337+00:00", "trade", 13.705, 2000.0]
["2026-09-23T14:09:36.620716+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:09:37.235930+00:00", "trade", 13.7099, 80.0]
["2026-09-23T14:09:37.287394+00:00", "trade", 13.705, 13.0]
["2026-09-23T14:09:39.078100+00:00", "trade", 13.705, 60.0]
["2026-09-23T14:09:39.078791+00:00", "trade", 13.705, 210.0]
["2026-09-23T14:09:39.079137+00:00", "trade", 13.7, 77.0]
["2026-09-23T14:09:41.335682+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:41.336179+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:41.413823+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:41.751294+00:00", "trade", 13.7072, 10.0]
["2026-09-23T14:09:42.020189+00:00", "trade", 13.705, 237.0]
["2026-09-23T14:09:42.026396+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:42.027290+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.027391+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.027431+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.027721+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.047070+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:42.047629+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.739679+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:42.739691+00:00", "trade", 13.71, 60.0]
["2026-09-23T14:09:42.739743+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.739754+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:42.739766+00:00", "trade", 13.71, 60.0]
["2026-09-23T14:09:42.739773+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.739940+00:00", "trade", 13.71, 60.0]
["2026-09-23T14:09:42.739955+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:09:42.740053+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740054+00:00", "trade", 13.71, 60.0]
["2026-09-23T14:09:42.740074+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740094+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:42.740103+00:00", "trade", 13.7, 190.0]
["2026-09-23T14:09:42.740103+00:00", "trade", 13.7, 52.0]
["2026-09-23T14:09:42.740244+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740284+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740339+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740339+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740344+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740379+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740504+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740535+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740535+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740540+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740653+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:42.740653+00:00", "trade", 13.71, 69.0]
["2026-09-23T14:09:42.740660+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740700+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740730+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740735+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740971+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.740971+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.741021+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.741206+00:00", "trade", 13.71, 9.0]
["2026-09-23T14:09:42.741221+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.741783+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.742204+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.743652+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.750343+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:42.762515+00:00", "trade", 13.705, 130.0]
["2026-09-23T14:09:43.208561+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:43.208566+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:43.220557+00:00", "trade", 13.705, 89.0]
["2026-09-23T14:09:44.028751+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:44.029291+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.029466+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.029642+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.030674+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.048166+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.094020+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.094461+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.303892+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:09:44.303895+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:44.304835+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.304840+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.304866+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.305276+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.307567+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.911552+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.989552+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:44.994967+00:00", "trade", 13.71, 23.0]
["2026-09-23T14:09:44.995782+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:45.001556+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:09:45.009870+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:45.155967+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:45.295038+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:45.391286+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:45.890726+00:00", "trade", 13.7086, 1.0]
["2026-09-23T14:09:46.016250+00:00", "trade", 13.705, 2200.0]
["2026-09-23T14:09:46.020709+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:46.207252+00:00", "trade", 13.7222, 14.0]
["2026-09-23T14:09:46.343368+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:46.343834+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:46.636384+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:47.184188+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:09:47.340597+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:47.340657+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:47.688823+00:00", "trade", 13.6998, 200.0]
["2026-09-23T14:09:47.689926+00:00", "trade", 13.6998, 100.0]
["2026-09-23T14:09:47.690546+00:00", "trade", 13.7082, 1.0]
["2026-09-23T14:09:49.304718+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.304756+00:00", "trade", 13.705, 134.0]
["2026-09-23T14:09:49.310467+00:00", "trade", 13.705, 900.0]
["2026-09-23T14:09:49.364698+00:00", "trade", 13.7, 47.0]
["2026-09-23T14:09:49.423629+00:00", "trade", 13.7082, 54.0]
["2026-09-23T14:09:49.533010+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.533646+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.537515+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.537535+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.537540+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.537551+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:49.538097+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.538302+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.538372+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.538618+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.541495+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.557771+00:00", "trade", 13.705, 80.0]
["2026-09-23T14:09:49.590429+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:09:49.595589+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:09:49.596150+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.597688+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.605236+00:00", "trade", 13.705, 1100.0]
["2026-09-23T14:09:49.606053+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.613809+00:00", "trade", 13.705, 800.0]
["2026-09-23T14:09:49.643743+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:49.961928+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:50.605932+00:00", "trade", 13.7193, 1.0]
["2026-09-23T14:09:50.638786+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:50.959103+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:09:51.177406+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:51.177922+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:51.178163+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:51.179449+00:00", "trade", 13.705, 142.0]
["2026-09-23T14:09:52.147559+00:00", "trade", 13.7099, 785.0]
["2026-09-23T14:09:52.502017+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:52.523198+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:52.782564+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:52.784122+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:53.213655+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:09:53.214264+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:53.470107+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:09:53.551198+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:09:54.032010+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:09:54.076983+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.083973+00:00", "trade", 13.71, 13.0]
["2026-09-23T14:09:54.120041+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.120642+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.135488+00:00", "trade", 13.705, 400.0]
["2026-09-23T14:09:54.213638+00:00", "trade", 13.705, 1600.0]
["2026-09-23T14:09:54.488521+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.488987+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.552023+00:00", "trade", 13.7082, 10.0]
["2026-09-23T14:09:54.734602+00:00", "trade", 13.7212, 1.0]
["2026-09-23T14:09:54.735020+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:54.735578+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.735598+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.735603+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.737056+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.738213+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:09:54.738334+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:54.817107+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.177788+00:00", "trade", 13.705, 147.0]
["2026-09-23T14:09:55.198743+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.199224+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.605524+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.817212+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.817227+00:00", "trade", 13.71, 1600.0]
["2026-09-23T14:09:55.817230+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.817232+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.817268+00:00", "trade", 13.71, 74.0]
["2026-09-23T14:09:55.817272+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.817272+00:00", "trade", 13.71, 69.0]
["2026-09-23T14:09:55.817275+00:00", "trade", 13.71, 190.0]
["2026-09-23T14:09:55.817312+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:09:55.817314+00:00", "trade", 13.71, 666.0]
["2026-09-23T14:09:55.817352+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817381+00:00", "trade", 13.71, 114.0]
["2026-09-23T14:09:55.817443+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817465+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.817468+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:09:55.817486+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:09:55.817498+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817525+00:00", "trade", 13.71, 44.0]
["2026-09-23T14:09:55.817543+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817544+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:09:55.817548+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817548+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817573+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817645+00:00", "trade", 13.71, 28.0]
["2026-09-23T14:09:55.817689+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817738+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817749+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817764+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.817768+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817778+00:00", "trade", 13.71, 54.0]
["2026-09-23T14:09:55.817789+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:09:55.817823+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.817824+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.817854+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.817944+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818018+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.818134+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818134+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818139+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818196+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.818215+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818335+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818350+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818510+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818572+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:09:55.818580+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818761+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.818863+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:09:55.819007+00:00", "trade", 13.71, 11.0]
["2026-09-23T14:09:55.819057+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.819057+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.819092+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.819176+00:00", "trade", 13.72, 368.0]
["2026-09-23T14:09:55.819248+00:00", "trade", 13.72, 286.0]
["2026-09-23T14:09:55.819257+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.819608+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.819833+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.820370+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.820390+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.823623+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.824053+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.824514+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.824880+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.826579+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.828033+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.828504+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.848171+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:55.903968+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:09:55.904931+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.904981+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.905978+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:55.998140+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:09:56.089980+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.169203+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.402607+00:00", "trade", 13.7245, 400.0]
["2026-09-23T14:09:56.808818+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:56.808821+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:09:56.809350+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:09:56.809429+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.809429+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.809464+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.809585+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.809710+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.809870+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.812732+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.813273+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.815806+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:09:56.966643+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:56.967926+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:09:57.142920+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:09:58.639720+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:09:59.635355+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:09:59.673618+00:00", "trade", 13.7186, 105.0]
["2026-09-23T14:09:59.733800+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:09:59.797975+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:09:59.994340+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.087651+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.159332+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.169751+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.221426+00:00", "trade", 13.715, 7.0]
["2026-09-23T14:10:00.221426+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:00.221531+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:00.222086+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.222086+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.222542+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.233934+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.234410+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:00.536632+00:00", "trade", 13.7226, 6.0]
["2026-09-23T14:10:01.136538+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.137505+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.211140+00:00", "trade", 13.715, 4.0]
["2026-09-23T14:10:01.221882+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:01.238580+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.688980+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.789364+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.789494+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.790010+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:01.924025+00:00", "trade", 13.7227, 200.0]
["2026-09-23T14:10:01.993428+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:02.023700+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:02.065683+00:00", "trade", 13.7195, 100.0]
["2026-09-23T14:10:02.122560+00:00", "trade", 13.72, 370.0]
["2026-09-23T14:10:02.123543+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:02.123638+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:02.123643+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:02.124079+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:02.124205+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:02.128980+00:00", "trade", 13.71, 140.0]
["2026-09-23T14:10:02.128980+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:02.128983+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:10:02.129020+00:00", "trade", 13.71, 12.0]
["2026-09-23T14:10:02.129025+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:02.129028+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:10:02.129032+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:02.129034+00:00", "trade", 13.71, 74.0]
["2026-09-23T14:10:02.129036+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129040+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129046+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129121+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129136+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129166+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129186+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129227+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:10:02.129230+00:00", "trade", 13.71, 19.0]
["2026-09-23T14:10:02.129233+00:00", "trade", 13.71, 2.0]
["2026-09-23T14:10:02.129233+00:00", "trade", 13.71, 18.0]
["2026-09-23T14:10:02.129241+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129246+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129246+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129406+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:02.129421+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129557+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129572+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129682+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129792+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129807+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129827+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129827+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129842+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129878+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129882+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.129948+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.130148+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.130198+00:00", "trade", 13.71, 156.0]
["2026-09-23T14:10:02.130252+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:02.130300+00:00", "trade", 13.71, 29.0]
["2026-09-23T14:10:02.130324+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.130880+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.131120+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.131286+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.155762+00:00", "trade", 13.715, 4.0]
["2026-09-23T14:10:02.246986+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.272788+00:00", "trade", 13.7067, 20.0]
["2026-09-23T14:10:02.362410+00:00", "trade", 13.7038, 10.0]
["2026-09-23T14:10:02.602762+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:10:02.603437+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.603739+00:00", "trade", 13.705, 44.0]
["2026-09-23T14:10:02.604796+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:02.729447+00:00", "trade", 13.7023, 3.0]
["2026-09-23T14:10:03.026417+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.134822+00:00", "trade", 13.705, 106.0]
["2026-09-23T14:10:03.143986+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.195073+00:00", "trade", 13.7235, 59.0]
["2026-09-23T14:10:03.283553+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.283688+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.284736+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.370049+00:00", "trade", 13.71, 99.0]
["2026-09-23T14:10:03.370645+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.370645+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.370685+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.370725+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.372524+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.507089+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:03.910171+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:04.202412+00:00", "trade", 13.705, 157.0]
["2026-09-23T14:10:04.251412+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.357159+00:00", "trade", 13.7186, 139.0]
["2026-09-23T14:10:04.419576+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.601054+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:04.601057+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:04.601133+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.601163+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.601228+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.601970+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.602005+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.602050+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.602050+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.602526+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.602531+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.603629+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.609808+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.609808+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.781040+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:04.925634+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:05.636383+00:00", "trade", 13.7099, 1.0]
["2026-09-23T14:10:06.021657+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.022103+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.216851+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.218039+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.352894+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.535673+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.728256+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:06.802800+00:00", "trade", 13.7244, 1800.0]
["2026-09-23T14:10:06.998097+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:06.998533+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.072447+00:00", "trade", 13.7098, 15.0]
["2026-09-23T14:10:07.152801+00:00", "trade", 13.705, 122.0]
["2026-09-23T14:10:07.406072+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:10:07.450568+00:00", "trade", 13.7228, 1.0]
["2026-09-23T14:10:07.469802+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.469877+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.469933+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.512714+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.567690+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.597994+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:10:07.598573+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.614305+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:07.997273+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:07.998147+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.313431+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.582300+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.902706+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.902726+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.903152+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:08.952619+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:09.026414+00:00", "trade", 13.705, 38.0]
["2026-09-23T14:10:09.644553+00:00", "trade", 13.705, 72.0]
["2026-09-23T14:10:09.769109+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:10.151562+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:11.109869+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:11.110440+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:11.518839+00:00", "trade", 13.7043, 150.0]
["2026-09-23T14:10:11.814267+00:00", "trade", 13.7182, 14.0]
["2026-09-23T14:10:11.922735+00:00", "trade", 13.7099, 100.0]
["2026-09-23T14:10:12.147002+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:12.147448+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:12.151852+00:00", "trade", 13.705, 25.0]
["2026-09-23T14:10:12.745676+00:00", "trade", 13.7, 69.0]
["2026-09-23T14:10:12.751416+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:12.752536+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:12.753002+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:12.897172+00:00", "trade", 13.705, 25.0]
["2026-09-23T14:10:13.372935+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:13.480390+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:13.481232+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:13.607643+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:10:13.642385+00:00", "trade", 13.7082, 100.0]
["2026-09-23T14:10:13.643001+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:13.643222+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:13.643492+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:14.135496+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:14.697867+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:14.697952+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:14.699806+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:14.751774+00:00", "trade", 13.705, 80.0]
["2026-09-23T14:10:14.766361+00:00", "trade", 13.704, 500.0]
["2026-09-23T14:10:15.194353+00:00", "trade", 13.705, 134.0]
["2026-09-23T14:10:15.195201+00:00", "trade", 13.705, 72.0]
["2026-09-23T14:10:15.407581+00:00", "trade", 13.705, 16.0]
["2026-09-23T14:10:15.761914+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:15.761990+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:15.826130+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:15.827054+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:15.827485+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:15.913685+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:16.105465+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:16.899682+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.639404+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.639470+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:17.639555+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.640041+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.640121+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.640126+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.640642+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.641364+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.672735+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:10:17.680216+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.681093+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.681815+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.693583+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.824464+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.891433+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:17.992077+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:18.143547+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:18.287764+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:18.425918+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:18.610281+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:10:18.693603+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:18.754007+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:19.075312+00:00", "trade", 13.705, 192.0]
["2026-09-23T14:10:19.075508+00:00", "trade", 13.705, 13.0]
["2026-09-23T14:10:19.075601+00:00", "trade", 13.705, 395.0]
["2026-09-23T14:10:19.077234+00:00", "trade", 13.705, 49.0]
["2026-09-23T14:10:19.078842+00:00", "trade", 13.705, 30.0]
["2026-09-23T14:10:19.092931+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:10:19.758105+00:00", "trade", 13.705, 146.0]
["2026-09-23T14:10:20.164908+00:00", "trade", 13.7082, 1.0]
["2026-09-23T14:10:20.294288+00:00", "trade", 13.7082, 100.0]
["2026-09-23T14:10:20.541126+00:00", "trade", 13.7099, 10.0]
["2026-09-23T14:10:21.265498+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:21.265503+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:21.276945+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:21.333685+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:21.569921+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.046318+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.081110+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.235735+00:00", "trade", 13.7037, 100.0]
["2026-09-23T14:10:22.395587+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.912931+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.913558+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.977820+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:22.985022+00:00", "trade", 13.7082, 72.0]
["2026-09-23T14:10:22.985383+00:00", "trade", 13.7082, 1.0]
["2026-09-23T14:10:23.027990+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.028446+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.060637+00:00", "trade", 13.705, 182.0]
["2026-09-23T14:10:23.060702+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.061228+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.061659+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.529486+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:23.534842+00:00", "trade", 13.7066, 100.0]
["2026-09-23T14:10:23.560875+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:24.308571+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:24.308872+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:24.527957+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:24.528012+00:00", "trade", 13.71, 45.0]
["2026-09-23T14:10:24.776997+00:00", "trade", 13.723, 1.0]
["2026-09-23T14:10:24.890479+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:24.924765+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:25.025748+00:00", "trade", 13.723, 1.0]
["2026-09-23T14:10:25.217264+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:25.217549+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:25.217610+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:25.391823+00:00", "trade", 13.7099, 100.0]
["2026-09-23T14:10:25.462740+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:10:25.812047+00:00", "trade", 13.7, 3.0]
["2026-09-23T14:10:25.937140+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:25.972099+00:00", "trade", 13.724, 100.0]
["2026-09-23T14:10:26.128204+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:26.172158+00:00", "trade", 13.7099, 1000.0]
["2026-09-23T14:10:26.616563+00:00", "trade", 13.7082, 3.0]
["2026-09-23T14:10:26.989590+00:00", "trade", 13.7099, 5.0]
["2026-09-23T14:10:27.044771+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:27.045914+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:27.045980+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:27.046037+00:00", "trade", 13.705, 76.0]
["2026-09-23T14:10:27.046555+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:27.695787+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355134+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:28.355137+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:10:28.355550+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355555+00:00", "trade", 13.71, 132.0]
["2026-09-23T14:10:28.355565+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355567+00:00", "trade", 13.71, 119.0]
["2026-09-23T14:10:28.355576+00:00", "trade", 13.71, 76.0]
["2026-09-23T14:10:28.355594+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:28.355655+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355655+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355690+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355700+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.355815+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.359625+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.359644+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.359684+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.361434+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:28.363639+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.373327+00:00", "trade", 13.705, 30.0]
["2026-09-23T14:10:28.375838+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:28.758978+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:10:28.759766+00:00", "trade", 13.7099, 50.0]
["2026-09-23T14:10:28.792177+00:00", "trade", 13.7038, 100.0]
["2026-09-23T14:10:29.503634+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:10:29.504067+00:00", "trade", 13.7099, 20.0]
["2026-09-23T14:10:29.505462+00:00", "trade", 13.71, 80.0]
["2026-09-23T14:10:29.506025+00:00", "trade", 13.7099, 80.0]
["2026-09-23T14:10:29.506367+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:29.994363+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.068505+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:30.375944+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.376375+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.376971+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.377292+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.417483+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.417959+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.429656+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.430108+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.442522+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.450290+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.498094+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.542795+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.546674+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:30.547316+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.547361+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.547396+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.661998+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:30.842198+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:30.842638+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.013914+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.016305+00:00", "trade", 13.7084, 70.0]
["2026-09-23T14:10:31.031049+00:00", "trade", 13.705, 72.0]
["2026-09-23T14:10:31.075055+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.075059+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:31.076042+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.076493+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.077080+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.146316+00:00", "trade", 13.7234, 100.0]
["2026-09-23T14:10:31.207880+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.210281+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.275596+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.399495+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.443064+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:31.610550+00:00", "trade", 13.7076, 17.0]
["2026-09-23T14:10:31.611668+00:00", "trade", 13.7076, 10.0]
["2026-09-23T14:10:31.675235+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:32.115697+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:32.116418+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:32.389597+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:32.506651+00:00", "trade", 13.7076, 100.0]
["2026-09-23T14:10:32.668742+00:00", "trade", 13.7234, 21.0]
["2026-09-23T14:10:32.939433+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:33.038303+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:33.378669+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:10:33.419064+00:00", "trade", 13.7089, 180.0]
["2026-09-23T14:10:33.680258+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.045195+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.101223+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.101674+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.427102+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.712806+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:34.713833+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:34.886639+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:35.001873+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:35.016317+00:00", "trade", 13.705, 99.0]
["2026-09-23T14:10:35.232084+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:35.232099+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:35.629142+00:00", "trade", 13.705, 2.0]
["2026-09-23T14:10:35.629509+00:00", "trade", 13.705, 1.0]
["2026-09-23T14:10:35.661111+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:36.043485+00:00", "trade", 13.7082, 50.0]
["2026-09-23T14:10:36.070360+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:36.150037+00:00", "trade", 13.705, 360.0]
["2026-09-23T14:10:36.265920+00:00", "trade", 13.705, 1000.0]
["2026-09-23T14:10:36.526304+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.526624+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.527206+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.527537+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.567143+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:10:36.567396+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.571380+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:36.571575+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:36.571661+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.571768+00:00", "trade", 13.71, 69.0]
["2026-09-23T14:10:36.571777+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.572168+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.572198+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.572318+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.576648+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.577260+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.620472+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.620498+00:00", "trade", 13.71, 31.0]
["2026-09-23T14:10:36.620510+00:00", "trade", 13.71, 69.0]
["2026-09-23T14:10:36.620532+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621069+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621079+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621339+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621475+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621490+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.621540+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.628167+00:00", "trade", 13.705, 12.0]
["2026-09-23T14:10:36.629158+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:36.948641+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:10:37.000890+00:00", "trade", 13.705, 4.0]
["2026-09-23T14:10:37.000953+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:10:37.001013+00:00", "trade", 13.705, 91.0]
["2026-09-23T14:10:37.001446+00:00", "trade", 13.705, 129.0]
["2026-09-23T14:10:37.017868+00:00", "trade", 13.705, 28.0]
["2026-09-23T14:10:37.312289+00:00", "trade", 13.7037, 14.0]
["2026-09-23T14:10:37.476873+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.477874+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.477959+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.477959+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.478691+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.478947+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.489431+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.516902+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.534189+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:37.539547+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:10:37.540127+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.541916+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:10:37.541983+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:10:37.541998+00:00", "trade", 13.71, 49.0]
["2026-09-23T14:10:37.541998+00:00", "trade", 13.71, 153.0]
["2026-09-23T14:10:37.542013+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:37.542021+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542052+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542066+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542086+00:00", "trade", 13.71, 63.0]
["2026-09-23T14:10:37.542137+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.542140+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.542152+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542177+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542187+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542227+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542282+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542285+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.542290+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:10:37.542290+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:10:37.542293+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:37.542297+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542352+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542352+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542357+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542357+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542371+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.542372+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542382+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542392+00:00", "quote", 13.71, 13.71]
["2026-09-23T14:10:37.542437+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.542473+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.542473+00:00", "trade", 13.71, 23.0]
["2026-09-23T14:10:37.542473+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.542618+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:37.542741+00:00", "trade", 13.715, 4.0]
["2026-09-23T14:10:37.542813+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.542843+00:00", "trade", 13.71, 118.0]
["2026-09-23T14:10:37.542848+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.542954+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.542954+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543000+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:37.543034+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543074+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543089+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543089+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543144+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.543690+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.548973+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.550346+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.550717+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.551584+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.556436+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.562550+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.564023+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:10:37.565024+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:10:37.565241+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:10:37.569688+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:37.570052+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:37.570064+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:10:37.570067+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:37.570750+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.572025+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:10:37.574566+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:10:37.575549+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:37.579666+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:10:37.609241+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:37.630384+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:10:37.643277+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:37.772268+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:38.053837+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.317238+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.317288+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.324588+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:10:39.325643+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.326155+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.338694+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:39.338878+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:39.339052+00:00", "trade", 13.72, 39.0]
["2026-09-23T14:10:39.339471+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.339471+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.339509+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:39.339536+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.339541+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.339672+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:10:39.339727+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.339762+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:10:39.340058+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.340058+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.340193+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.340193+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.340333+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.340619+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.345656+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:39.346137+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:40.687909+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:40.690946+00:00", "trade", 13.715, 8.0]
["2026-09-23T14:10:41.340349+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:43.763817+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:45.083180+00:00", "trade", 13.7232, 1.0]
["2026-09-23T14:10:45.153252+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:10:45.956827+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:10:47.351623+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:47.366744+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:47.938763+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:48.762588+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:10:48.763646+00:00", "trade", 13.71, 57.0]
["2026-09-23T14:10:48.880161+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:10:49.564852+00:00", "trade", 13.7189, 200.0]
["2026-09-23T14:10:49.733408+00:00", "trade", 13.72, 61.0]
["2026-09-23T14:10:49.734514+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:49.734955+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:49.741639+00:00", "trade", 13.715, 39.0]
["2026-09-23T14:10:49.783212+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:49.783233+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:49.784267+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:49.784286+00:00", "trade", 13.715, 12.0]
["2026-09-23T14:10:49.784587+00:00", "trade", 13.715, 2100.0]
["2026-09-23T14:10:50.421315+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:50.977057+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:10:51.560632+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:10:51.560636+00:00", "trade", 13.72, 23.0]
["2026-09-23T14:10:51.560639+00:00", "trade", 13.72, 54.0]
["2026-09-23T14:10:51.561218+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561218+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561263+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561308+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561629+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561779+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561985+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.561985+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.570628+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:10:51.571492+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.586272+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.591865+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:10:51.592878+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.603403+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.865270+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.938624+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:51.960331+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.016287+00:00", "trade", 13.715, 21.0]
["2026-09-23T14:10:52.104794+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.219682+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.219762+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.220033+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.223646+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.250029+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.350774+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:52.350790+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:52.350792+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:10:52.350819+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:52.350832+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:10:52.350909+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.350969+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.350974+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351027+00:00", "trade", 13.72, 46.0]
["2026-09-23T14:10:52.351030+00:00", "trade", 13.72, 118.0]
["2026-09-23T14:10:52.351054+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351059+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351059+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351064+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351070+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351079+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351084+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351084+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351089+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351094+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:10:52.351179+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:10:52.351185+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:10:52.351189+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:10:52.351335+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351370+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351425+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351425+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351470+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351480+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351520+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351590+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351806+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351831+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.351871+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.352047+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.352237+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.352888+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.352924+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.354190+00:00", "trade", 13.72, 198.0]
["2026-09-23T14:10:52.354410+00:00", "trade", 13.72, 248.0]
["2026-09-23T14:10:52.354527+00:00", "trade", 13.72, 1100.0]
["2026-09-23T14:10:52.354758+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.355084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.356317+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.362731+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:10:52.363774+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.365994+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:52.369523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.530268+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:10:52.833421+00:00", "trade", 13.7282, 1.0]
["2026-09-23T14:10:52.864268+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.864277+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:52.864288+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.864825+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.865060+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.866340+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:52.867336+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.867711+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.869340+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.871475+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.983742+00:00", "trade", 13.72, 29.0]
["2026-09-23T14:10:52.984193+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.984699+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.984810+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:52.991615+00:00", "trade", 13.725, 21.0]
["2026-09-23T14:10:52.992849+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.001057+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:53.180644+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:10:53.180644+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:10:53.180647+00:00", "trade", 13.725, 12.0]
["2026-09-23T14:10:53.180650+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:53.180650+00:00", "trade", 13.725, 382.0]
["2026-09-23T14:10:53.181059+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:53.181068+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:53.181236+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.181501+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:10:53.181552+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:10:53.244496+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.246616+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.291343+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.366536+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.444103+00:00", "trade", 13.725, 8.0]
["2026-09-23T14:10:53.444667+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.444762+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.446833+00:00", "trade", 13.725, 9.0]
["2026-09-23T14:10:53.853546+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:53.853553+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:53.878197+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.310473+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:10:54.724643+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:10:54.761856+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.761890+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:54.761891+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.761896+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.762397+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.762537+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.762587+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.762658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.762818+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.763349+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.765053+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.765735+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.768404+00:00", "trade", 13.725, 197.0]
["2026-09-23T14:10:54.775563+00:00", "trade", 13.725, 372.0]
["2026-09-23T14:10:54.800520+00:00", "trade", 13.725, 197.0]
["2026-09-23T14:10:54.810124+00:00", "trade", 13.725, 249.0]
["2026-09-23T14:10:54.810176+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:54.865622+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.363144+00:00", "trade", 13.725, 15.0]
["2026-09-23T14:10:55.569995+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.801601+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.801606+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.801631+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:55.801656+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.802157+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.802247+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.802277+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.802277+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.803059+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.803525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.803525+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.804437+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.805004+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.807008+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.807570+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.952118+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:55.956198+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:56.286853+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.328607+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.342380+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.365166+00:00", "trade", 13.725, 1000.0]
["2026-09-23T14:10:56.365746+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.366213+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:10:56.441731+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.510870+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.568086+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:56.719110+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:56.720012+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.033516+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:57.049555+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.070595+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.094106+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.310816+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.333459+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.416010+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.543555+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:57.543759+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.544285+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.550116+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:57.550176+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:10:57.550725+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.550766+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.551045+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:57.552005+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:57.552657+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:10:57.552961+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:57.588271+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:57.675116+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.830886+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:57.947979+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:58.399993+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:58.435055+00:00", "trade", 13.7235, 1.0]
["2026-09-23T14:10:59.071782+00:00", "trade", 13.72, 460.0]
["2026-09-23T14:10:59.071782+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:10:59.071785+00:00", "trade", 13.72, 18.0]
["2026-09-23T14:10:59.071788+00:00", "trade", 13.72, 42.0]
["2026-09-23T14:10:59.071800+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.071804+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.071806+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.071809+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.071929+00:00", "trade", 13.72, 58.0]
["2026-09-23T14:10:59.071939+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.071959+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.071979+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072024+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072029+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072257+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.072257+00:00", "trade", 13.72, 27.0]
["2026-09-23T14:10:59.072260+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:10:59.072263+00:00", "trade", 13.72, 73.0]
["2026-09-23T14:10:59.072305+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.072332+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.072350+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:10:59.072350+00:00", "trade", 13.72, 27.0]
["2026-09-23T14:10:59.072355+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072362+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:10:59.072368+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:10:59.072368+00:00", "trade", 13.72, 44.0]
["2026-09-23T14:10:59.072380+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072390+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072445+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072616+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072816+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.072911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.073514+00:00", "trade", 13.725, 70.0]
["2026-09-23T14:10:59.073697+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:10:59.073730+00:00", "trade", 13.725, 103.0]
["2026-09-23T14:10:59.077778+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:10:59.078354+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.079276+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.081016+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.091328+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:59.092516+00:00", "trade", 13.72, 31.0]
["2026-09-23T14:10:59.092528+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.092988+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:59.104839+00:00", "trade", 13.72, 31.0]
["2026-09-23T14:10:59.114745+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:10:59.116084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.116565+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.147293+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.147764+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.147814+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.207075+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.207150+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.207581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.207581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:10:59.303494+00:00", "trade", 13.7272, 50.0]
["2026-09-23T14:10:59.944704+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:10:59.994366+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.078309+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:11:00.078821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.079387+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.080625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.092909+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.093360+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.094804+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.095240+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.095696+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.095696+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.393539+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.393674+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.394010+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.394245+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.394260+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.394701+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.460989+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.461480+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.461946+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.481247+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.492403+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.494884+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.686555+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.818523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.818533+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.851882+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.852529+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.988843+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:00.988848+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.094363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.094363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.114390+00:00", "trade", 13.7083, 13.0]
["2026-09-23T14:11:01.115754+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.120791+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.120791+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.138363+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.138794+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.201388+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.201673+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.235714+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.236195+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.281107+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.281538+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.281819+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.310637+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.487412+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:01.487417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.434144+00:00", "trade", 13.7272, 25.0]
["2026-09-23T14:11:02.435549+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.520982+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.527177+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.532171+00:00", "trade", 13.7226, 100.0]
["2026-09-23T14:11:02.573196+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.574955+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.637003+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.697877+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.807135+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:02.808084+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.808164+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.808164+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.811046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.850254+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.886791+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.951811+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:02.952252+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:03.037334+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:03.049583+00:00", "trade", 13.725, 15.0]
["2026-09-23T14:11:03.543638+00:00", "trade", 13.7235, 1.0]
["2026-09-23T14:11:03.835298+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:11:03.836366+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:11:03.836429+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:11:03.836600+00:00", "trade", 13.725, 50.0]
["2026-09-23T14:11:03.836663+00:00", "trade", 13.725, 22.0]
["2026-09-23T14:11:03.964939+00:00", "trade", 13.7088, 1.0]
["2026-09-23T14:11:04.255347+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:05.346023+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:06.155069+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:11:07.123802+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:11:07.682469+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:07.683164+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:07.683293+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:11:07.683621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:07.708763+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:07.708996+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:07.756454+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:08.107252+00:00", "trade", 13.7299, 1000.0]
["2026-09-23T14:11:08.108533+00:00", "trade", 13.7216, 52.0]
["2026-09-23T14:11:08.144628+00:00", "trade", 13.7299, 100.0]
["2026-09-23T14:11:08.185398+00:00", "trade", 13.725, 1100.0]
["2026-09-23T14:11:08.185606+00:00", "trade", 13.725, 1100.0]
["2026-09-23T14:11:08.948804+00:00", "trade", 13.7224, 200.0]
["2026-09-23T14:11:09.058483+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:11:09.263201+00:00", "trade", 13.7236, 10.0]
["2026-09-23T14:11:09.473328+00:00", "trade", 13.7236, 100.0]
["2026-09-23T14:11:10.596545+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.596911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.598544+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:11:10.618908+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:10.628586+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.984612+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.985218+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.985343+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:10.985870+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:10.992389+00:00", "trade", 13.725, 94.0]
["2026-09-23T14:11:10.992425+00:00", "trade", 13.725, 6.0]
["2026-09-23T14:11:11.094448+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.094733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.094949+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.095495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.095956+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.222732+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.360103+00:00", "trade", 13.72, 237.0]
["2026-09-23T14:11:11.469015+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:11.469024+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.469030+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:11.469034+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:11:11.469034+00:00", "trade", 13.72, 600.0]
["2026-09-23T14:11:11.469088+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:11.469091+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.469095+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:11:11.469095+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:11:11.469095+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.469100+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:11:11.469100+00:00", "trade", 13.72, 1000.0]
["2026-09-23T14:11:11.469103+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469103+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469181+00:00", "trade", 13.72, 231.0]
["2026-09-23T14:11:11.469183+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469273+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469273+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469283+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:11:11.469286+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.469286+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.469319+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469319+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:11.469459+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:11.469529+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:11.469534+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:11.469614+00:00", "trade", 13.72, 307.0]
["2026-09-23T14:11:11.469619+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.469754+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.469754+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.469754+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.469779+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.469849+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470115+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470130+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470175+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470195+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470235+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470348+00:00", "trade", 13.72, 89.0]
["2026-09-23T14:11:11.470356+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.470417+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:11.470511+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.471092+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.472005+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:11.550139+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:11:11.550336+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:12.013510+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:11:12.710933+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:11:13.184723+00:00", "trade", 13.715, 1000.0]
["2026-09-23T14:11:13.186374+00:00", "trade", 13.715, 8.0]
["2026-09-23T14:11:13.543821+00:00", "trade", 13.715, 9.0]
["2026-09-23T14:11:13.543896+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:11:13.544194+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:11:13.546091+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:13.732312+00:00", "trade", 13.715, 15.0]
["2026-09-23T14:11:13.737649+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737694+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:13.737697+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737704+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737704+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737704+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737707+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737710+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737722+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737722+00:00", "trade", 13.72, 101.0]
["2026-09-23T14:11:13.737722+00:00", "trade", 13.72, 46.0]
["2026-09-23T14:11:13.737727+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737727+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737747+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:13.737752+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:13.737752+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:13.737802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:13.737807+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:13.737817+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:13.737892+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:13.737897+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:13.737947+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:13.737965+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:11:13.737965+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.737968+00:00", "trade", 13.72, 42.0]
["2026-09-23T14:11:13.738013+00:00", "trade", 13.72, 57.0]
["2026-09-23T14:11:13.738073+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:11:13.738131+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.738191+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.738258+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738298+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738313+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738398+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738433+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738519+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738519+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738589+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738664+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738709+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738724+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738824+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738824+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738919+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738944+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738955+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.738970+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.739070+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.739315+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.739636+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.739739+00:00", "trade", 13.72, 55.0]
["2026-09-23T14:11:13.739807+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.740268+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.740290+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:11:13.745580+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.745625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.761111+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.762034+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:11:13.762061+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:11:13.762239+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:11:13.767399+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:13.767507+00:00", "trade", 13.72, 79.0]
["2026-09-23T14:11:13.767512+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.767988+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.768008+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.768284+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.768399+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.768404+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.768419+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.769903+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.770364+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.774974+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:13.775061+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:13.775842+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.775977+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.838772+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.838772+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:13.892216+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:11:14.842105+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:14.860759+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:14.963634+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.058705+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.408229+00:00", "trade", 13.72, 96.0]
["2026-09-23T14:11:15.408260+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.408821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.411372+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.519294+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:15.815513+00:00", "trade", 13.7277, 72.0]
["2026-09-23T14:11:16.068639+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:11:16.086842+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.187385+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.338810+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.507005+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.507481+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.507496+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.507997+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:16.537216+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:17.058134+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:17.093368+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:17.115585+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:17.491397+00:00", "trade", 13.725, 301.0]
["2026-09-23T14:11:17.811489+00:00", "trade", 13.7234, 24.0]
["2026-09-23T14:11:17.913302+00:00", "trade", 13.7001, 300.0]
["2026-09-23T14:11:18.040883+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:18.206417+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:18.305380+00:00", "trade", 13.7299, 10.0]
["2026-09-23T14:11:20.114372+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:20.114432+00:00", "trade", 13.72, 279.0]
["2026-09-23T14:11:20.632740+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:11:20.840765+00:00", "trade", 13.73, 14.0]
["2026-09-23T14:11:21.201140+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:21.705007+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:22.122043+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:22.352460+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:22.796054+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:23.272825+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:23.446614+00:00", "trade", 13.725, 18.0]
["2026-09-23T14:11:23.448746+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:11:23.449581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:23.449609+00:00", "trade", 13.73, 42.0]
["2026-09-23T14:11:23.449652+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:23.455515+00:00", "trade", 13.7294, 58.0]
["2026-09-23T14:11:23.511581+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:11:23.669539+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:23.671283+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:23.811537+00:00", "trade", 13.7004, 1.0]
["2026-09-23T14:11:23.813230+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.048750+00:00", "trade", 13.7135, 13.0]
["2026-09-23T14:11:24.085127+00:00", "trade", 13.7289, 350.0]
["2026-09-23T14:11:24.479111+00:00", "trade", 13.73, 38.0]
["2026-09-23T14:11:24.712682+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:11:24.716456+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:24.716857+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.716943+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:24.717313+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.717483+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.717508+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.717563+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:24.900147+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:25.076626+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:25.211988+00:00", "trade", 13.7232, 1.0]
["2026-09-23T14:11:25.457052+00:00", "trade", 13.725, 7.0]
["2026-09-23T14:11:25.480808+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:26.072447+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:26.072473+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:11:26.072473+00:00", "trade", 13.73, 80.0]
["2026-09-23T14:11:26.073148+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:26.073344+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:26.910714+00:00", "trade", 13.725, 1200.0]
["2026-09-23T14:11:26.989276+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:26.990327+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:27.001292+00:00", "trade", 13.725, 533.0]
["2026-09-23T14:11:27.163759+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:27.255276+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:27.264378+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:27.264403+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:27.326482+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:27.712978+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:11:27.813476+00:00", "trade", 13.725, 250.0]
["2026-09-23T14:11:28.010489+00:00", "trade", 13.725, 37.0]
["2026-09-23T14:11:28.552347+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:28.822256+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:28.823301+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:29.027111+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:11:29.027196+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:29.236682+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:29.236685+00:00", "trade", 13.725, 61.0]
["2026-09-23T14:11:29.237746+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:29.462449+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:11:29.994378+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.138235+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.141908+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154060+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154063+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154063+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:11:30.154066+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154066+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154071+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:11:30.154071+00:00", "trade", 13.72, 600.0]
["2026-09-23T14:11:30.154071+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:11:30.154074+00:00", "trade", 13.72, 77.0]
["2026-09-23T14:11:30.154153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154158+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154368+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154438+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154448+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154473+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154474+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154483+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154486+00:00", "trade", 13.72, 101.0]
["2026-09-23T14:11:30.154502+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.154510+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:11:30.154574+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154579+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154599+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154616+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:30.154622+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:11:30.154624+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:30.154625+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:11:30.154625+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:11:30.154734+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:30.154744+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:30.154769+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:30.154824+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.154824+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.154834+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.154995+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.154995+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.154995+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155050+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155060+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155090+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155120+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155120+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155125+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155160+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:11:30.155175+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155180+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155181+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:11:30.155210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155215+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155240+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155295+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155340+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155360+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155386+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155394+00:00", "trade", 13.71, 49.0]
["2026-09-23T14:11:30.155416+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155416+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155441+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155456+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155506+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.155647+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.155726+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.156212+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.156411+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:11:30.157160+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.157415+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:30.158898+00:00", "trade", 13.72, 45.0]
["2026-09-23T14:11:30.159475+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:30.329646+00:00", "trade", 13.715, 40.0]
["2026-09-23T14:11:30.514634+00:00", "trade", 13.715, 40.0]
["2026-09-23T14:11:31.053333+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.057970+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.096871+00:00", "trade", 13.715, 330.0]
["2026-09-23T14:11:31.097589+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.098025+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.155987+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.167395+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.412221+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.416481+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.417694+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.418220+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.418285+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.502721+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:31.997955+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:11:32.257887+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:11:32.496747+00:00", "trade", 13.7182, 10.0]
["2026-09-23T14:11:33.123797+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:11:33.124839+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.125365+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.410017+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.410473+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.439066+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.439081+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.719281+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985055+00:00", "trade", 13.72, 9.0]
["2026-09-23T14:11:33.985064+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:11:33.985068+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985073+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:11:33.985106+00:00", "trade", 13.72, 780.0]
["2026-09-23T14:11:33.985115+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:11:33.985123+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985123+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985136+00:00", "trade", 13.72, 140.0]
["2026-09-23T14:11:33.985153+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985158+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985158+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:11:33.985168+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985183+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985199+00:00", "trade", 13.72, 85.0]
["2026-09-23T14:11:33.985199+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:11:33.985203+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985253+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985313+00:00", "trade", 13.72, 42.0]
["2026-09-23T14:11:33.985398+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985408+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985410+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:33.985410+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:33.985418+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:11:33.985428+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985443+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985473+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985524+00:00", "trade", 13.72, 81.0]
["2026-09-23T14:11:33.985524+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:33.985619+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985665+00:00", "trade", 13.725, 249.0]
["2026-09-23T14:11:33.985689+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985719+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:33.985805+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985805+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.985935+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.986080+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.986170+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.987199+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:11:33.987418+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.989137+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.989509+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:33.989512+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:33.989513+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.989514+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:33.989514+00:00", "trade", 13.73, 42.0]
["2026-09-23T14:11:33.989518+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:33.989518+00:00", "trade", 13.73, 658.0]
["2026-09-23T14:11:33.989583+00:00", "trade", 13.73, 88.0]
["2026-09-23T14:11:33.989617+00:00", "trade", 13.73, 12.0]
["2026-09-23T14:11:33.989689+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:33.990086+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:11:33.990445+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.990526+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.990556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.990556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.990556+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.990977+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:33.997171+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.014067+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.040359+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:34.040419+00:00", "trade", 13.73, 108.0]
["2026-09-23T14:11:34.040473+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:34.040940+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.041315+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:34.085351+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.235282+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:34.285586+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.287937+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.288373+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.584597+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.866421+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.984632+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.985133+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:34.988501+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:35.114225+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:35.114701+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:35.552461+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:35.561760+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:11:35.561760+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:11:35.561763+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:35.561796+00:00", "trade", 13.73, 142.0]
["2026-09-23T14:11:35.561802+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.561806+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.561808+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.561812+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:11:35.561812+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.561865+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:11:35.562142+00:00", "trade", 13.73, 19.0]
["2026-09-23T14:11:35.562145+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:35.562149+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:11:35.562154+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:11:35.562259+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562259+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562316+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:35.562319+00:00", "trade", 13.73, 30.0]
["2026-09-23T14:11:35.562322+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.562322+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:11:35.562345+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562354+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562490+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562490+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562510+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:11:35.562530+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.562655+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.562843+00:00", "trade", 13.73, 78.0]
["2026-09-23T14:11:35.562975+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:35.563006+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.563026+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.563351+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.563372+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.563919+00:00", "trade", 13.73, 221.0]
["2026-09-23T14:11:35.563958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564038+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564088+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564128+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564144+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564274+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564289+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.564319+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.565031+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.570985+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.601963+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.602445+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.606055+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.608148+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:11:35.623857+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.667548+00:00", "trade", 13.735, 1479.0]
["2026-09-23T14:11:35.670083+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.670393+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.670396+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:11:35.670747+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.670922+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:11:35.670976+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:11:35.671002+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671022+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671031+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:11:35.671032+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671038+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671203+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671238+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671278+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671303+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671443+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671674+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671799+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671814+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.671980+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.672035+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.672711+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.677141+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:11:35.677487+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.678400+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.678886+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.680650+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.701042+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.701132+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.701709+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.705195+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:11:35.708665+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:11:35.708938+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.708958+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:11:35.709630+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:11:35.709636+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:11:35.709674+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709676+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:11:35.709676+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709679+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709681+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709684+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709703+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709704+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709705+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709772+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.709790+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709795+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709795+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709810+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:11:35.709922+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:35.710000+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710025+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710035+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710040+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710251+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710291+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710296+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710412+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:11:35.710617+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710672+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.710897+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.712566+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.714205+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.714761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.715673+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.715729+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.717007+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.734328+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:11:35.734571+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:11:35.740011+00:00", "trade", 13.74, 74.0]
["2026-09-23T14:11:35.741059+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.741084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.741570+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.746023+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:11:35.747053+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.810233+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.811401+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:35.867800+00:00", "trade", 13.74, 30.0]
["2026-09-23T14:11:35.868827+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:36.053115+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:36.053376+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:36.423014+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:36.771717+00:00", "trade", 13.745, 3.0]
["2026-09-23T14:11:36.884861+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:37.388416+00:00", "trade", 13.7233, 9.0]
["2026-09-23T14:11:38.067739+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:38.067760+00:00", "trade", 13.74, 74.0]
["2026-09-23T14:11:38.068347+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.068583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.069054+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.071825+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.082431+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.113093+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.201574+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.241831+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:38.241855+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:38.241882+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:38.241885+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:11:38.242475+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:38.242476+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.242551+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.242756+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243042+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243067+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243122+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243182+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243403+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243508+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243839+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.243874+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.245455+00:00", "trade", 13.74, 12.0]
["2026-09-23T14:11:38.246556+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.247566+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:11:38.248670+00:00", "trade", 13.745, 250.0]
["2026-09-23T14:11:38.248751+00:00", "trade", 13.745, 250.0]
["2026-09-23T14:11:38.248853+00:00", "trade", 13.745, 204.0]
["2026-09-23T14:11:38.248921+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:38.274329+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:38.343666+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.119168+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:11:39.196458+00:00", "trade", 13.745, 7000.0]
["2026-09-23T14:11:39.494451+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:39.601895+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.602091+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:11:39.602156+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.602206+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.602687+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:39.602702+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.602872+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.603123+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.603193+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.603604+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.603631+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:11:39.603634+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.604110+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.604481+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.604912+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.606711+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.612109+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.630467+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:39.668879+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.811906+00:00", "trade", 13.7482, 50.0]
["2026-09-23T14:11:39.834051+00:00", "trade", 13.7476, 50.0]
["2026-09-23T14:11:39.835013+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:11:39.835106+00:00", "trade", 13.75, 96.0]
["2026-09-23T14:11:39.835109+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:39.835109+00:00", "trade", 13.75, 800.0]
["2026-09-23T14:11:39.835109+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:39.835112+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:11:39.835383+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:11:39.835383+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:11:39.835386+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:11:39.835389+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:11:39.835505+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835505+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835560+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:39.835560+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835645+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835725+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835725+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835731+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835740+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835755+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835786+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:39.835866+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.835933+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:39.836076+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836302+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836352+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836357+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836387+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836788+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836828+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836838+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836868+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.836903+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:39.837189+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.511545+00:00", "trade", 13.755, 750.0]
["2026-09-23T14:11:40.566440+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:11:40.571999+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.572039+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.572180+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.572180+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.572195+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.572220+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.575820+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:11:40.576821+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.576841+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:40.769223+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.040482+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.040482+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.040507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.041535+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.042026+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.042061+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.042061+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.042482+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.298159+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:41.387844+00:00", "trade", 13.7027, 100.0]
["2026-09-23T14:11:41.573363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.573844+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.622620+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.689840+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.769935+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.800036+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:41.996379+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:42.002823+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.041355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.227363+00:00", "trade", 13.7536, 150.0]
["2026-09-23T14:11:42.230604+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.230815+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.304399+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.304455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.344765+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:42.366453+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:42.399300+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:11:42.511687+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:42.546406+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:11:43.603706+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:43.606948+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:43.606989+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:43.606999+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:43.607059+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:43.607059+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:43.607059+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607059+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607062+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:11:43.607064+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607094+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607104+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607114+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607124+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607124+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607129+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607144+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607144+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607149+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607234+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607314+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607415+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607435+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607507+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:43.607729+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:11:43.607729+00:00", "trade", 13.745, 217.0]
["2026-09-23T14:11:43.607730+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607787+00:00", "trade", 13.755, 696.0]
["2026-09-23T14:11:43.607796+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607946+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607946+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.607981+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.608046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.608061+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.608106+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.608147+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:11:43.608267+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.608442+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:11:43.609545+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.613865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.617975+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:43.711788+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:44.264448+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:11:44.276912+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:11:44.277498+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:44.278016+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:11:44.330872+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:11:44.336330+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:11:44.336721+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:11:44.382478+00:00", "trade", 13.75, 2000.0]
["2026-09-23T14:11:44.704765+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:44.713743+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:44.714224+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:44.818381+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:44.836785+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:44.837261+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:45.029703+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:45.030210+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:45.031065+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:45.097207+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:45.098208+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:11:45.159612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:45.189979+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:45.793829+00:00", "trade", 13.745, 7.0]
["2026-09-23T14:11:45.796091+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:11:46.071052+00:00", "trade", 13.7246, 1.0]
["2026-09-23T14:11:46.106351+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.117808+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.117943+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.118440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.118535+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.118861+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.118929+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:11:46.120724+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120727+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120730+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120788+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120788+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:11:46.120793+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:11:46.120802+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:11:46.120817+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120821+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:46.120821+00:00", "trade", 13.75, 42.0]
["2026-09-23T14:11:46.120821+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.120826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:11:46.120826+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120831+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120831+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120855+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120921+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120926+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120931+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120941+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.120951+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.121036+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.121041+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.121046+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:11:46.121121+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121126+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121342+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121356+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121547+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121642+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121667+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121732+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121833+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.121868+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.122823+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:11:46.123086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124047+00:00", "trade", 13.75, 7.0]
["2026-09-23T14:11:46.124389+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124434+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124444+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124765+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124765+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124780+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.124800+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.132724+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.156094+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:46.773616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.063033+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:11:47.063670+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.065625+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.067027+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:11:47.067830+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.068351+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.068817+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.069303+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.069789+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.070230+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.072190+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.220738+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.486088+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.493366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.498603+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.530378+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.633248+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.682896+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.901485+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:47.927066+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.238851+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.239162+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.239363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.241733+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.241768+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.242089+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.242249+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.242570+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.257937+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.397805+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:48.875920+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.876205+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.883382+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.883578+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.884019+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.888171+00:00", "trade", 13.7241, 2.0]
["2026-09-23T14:11:48.969407+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.974770+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:48.993093+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:49.308768+00:00", "trade", 13.7241, 14.0]
["2026-09-23T14:11:49.458124+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:11:49.631774+00:00", "trade", 13.7264, 1.0]
["2026-09-23T14:11:49.631952+00:00", "trade", 13.728, 1.0]
["2026-09-23T14:11:49.632087+00:00", "trade", 13.7312, 1.0]
["2026-09-23T14:11:49.632361+00:00", "trade", 13.7287, 1.0]
["2026-09-23T14:11:49.914276+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.052880+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.052956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.290107+00:00", "trade", 13.7249, 500.0]
["2026-09-23T14:11:50.290886+00:00", "trade", 13.7249, 200.0]
["2026-09-23T14:11:50.293236+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.564807+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.760926+00:00", "trade", 13.7518, 33.0]
["2026-09-23T14:11:50.798121+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:50.956785+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:11:50.992546+00:00", "trade", 13.7599, 620.0]
["2026-09-23T14:11:51.275921+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:51.583230+00:00", "trade", 13.7562, 1000.0]
["2026-09-23T14:11:51.712579+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:11:52.091423+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.091423+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.681044+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:11:52.681369+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.681615+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.681645+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.681850+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.682211+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.682632+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.685053+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.685695+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:52.733232+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:53.508780+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:53.748509+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:53.799495+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:53.973328+00:00", "trade", 13.7511, 250.0]
["2026-09-23T14:11:53.982751+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:53.982856+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:54.030133+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:54.246392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:54.327149+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:54.371564+00:00", "trade", 13.7584, 72.0]
["2026-09-23T14:11:54.371925+00:00", "trade", 13.7584, 1.0]
["2026-09-23T14:11:55.744917+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:11:55.748213+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:11:55.748523+00:00", "trade", 13.7599, 1.0]
["2026-09-23T14:11:55.748941+00:00", "trade", 13.76, 99.0]
["2026-09-23T14:11:55.965909+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:11:56.054793+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.055514+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.099502+00:00", "trade", 13.755, 7.0]
["2026-09-23T14:11:56.364834+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.503949+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.594830+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.665749+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:56.695737+00:00", "trade", 13.755, 21.0]
["2026-09-23T14:11:57.025007+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.025107+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.025458+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.025568+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.029132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.029132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.046408+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.099680+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.100166+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.101489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.126398+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.606069+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:11:57.606694+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.629888+00:00", "trade", 13.7249, 1.0]
["2026-09-23T14:11:57.819439+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.819845+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.822762+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.865163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.865178+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.865644+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.868260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.868260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.873142+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:57.875568+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.127366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.534588+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.592776+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.592962+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.603336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:58.729949+00:00", "trade", 13.7589, 300.0]
["2026-09-23T14:11:58.730105+00:00", "trade", 13.7249, 200.0]
["2026-09-23T14:11:58.731005+00:00", "trade", 13.75, 65.0]
["2026-09-23T14:11:58.983963+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:11:59.053807+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.056884+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.063795+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.080486+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:11:59.093611+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.188677+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:11:59.189278+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.880555+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.880831+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:11:59.994391+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:00.700934+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:00.795414+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:00.876346+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.669896+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.695191+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:01.695191+00:00", "trade", 13.755, 249.0]
["2026-09-23T14:12:01.695194+00:00", "trade", 13.755, 51.0]
["2026-09-23T14:12:01.696188+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.696228+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.696264+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.696665+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:01.703065+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:02.614015+00:00", "trade", 13.755, 3000.0]
["2026-09-23T14:12:02.767533+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:03.176173+00:00", "trade", 13.755, 38.0]
["2026-09-23T14:12:03.264932+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:12:03.632399+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.632765+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676625+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676682+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676700+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:12:03.676700+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676703+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676706+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:03.676787+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:03.676841+00:00", "trade", 13.755, 86.0]
["2026-09-23T14:12:03.677334+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:03.890998+00:00", "trade", 13.755, 40.0]
["2026-09-23T14:12:04.081963+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:04.188673+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:04.216936+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:12:04.535879+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:04.536345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:04.658779+00:00", "trade", 13.75, 250.0]
["2026-09-23T14:12:05.096357+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:05.163104+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:05.398091+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:05.846231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:05.846678+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:06.610836+00:00", "trade", 13.7572, 3.0]
["2026-09-23T14:12:06.611203+00:00", "trade", 13.7572, 1.0]
["2026-09-23T14:12:07.495375+00:00", "trade", 13.7572, 25.0]
["2026-09-23T14:12:07.728131+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:12:08.004105+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:08.299262+00:00", "trade", 13.7522, 100.0]
["2026-09-23T14:12:09.305287+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:11.292239+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292242+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:12:11.292242+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292318+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292320+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:12:11.292358+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292378+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292384+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292386+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292388+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292389+00:00", "trade", 13.75, 41.0]
["2026-09-23T14:12:11.292409+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:12:11.292410+00:00", "trade", 13.75, 7.0]
["2026-09-23T14:12:11.292423+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292428+00:00", "trade", 13.75, 303.0]
["2026-09-23T14:12:11.292444+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292449+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292494+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292539+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292584+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292604+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292666+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:12:11.292666+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:12:11.292669+00:00", "trade", 13.75, 141.0]
["2026-09-23T14:12:11.292693+00:00", "trade", 13.75, 655.0]
["2026-09-23T14:12:11.292694+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292696+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292699+00:00", "trade", 13.75, 145.0]
["2026-09-23T14:12:11.292699+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292774+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292794+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292794+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292799+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292819+00:00", "trade", 13.75, 55.0]
["2026-09-23T14:12:11.292823+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:12:11.292826+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292826+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.292835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.292990+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.293000+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.293070+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:11.293078+00:00", "trade", 13.75, 156.0]
["2026-09-23T14:12:11.293090+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:11.293106+00:00", "trade", 13.75, 44.0]
["2026-09-23T14:12:11.293110+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:11.293135+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:11.293186+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:11.293186+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293220+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293222+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:12:11.293260+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293301+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293376+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293386+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293386+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293394+00:00", "trade", 13.75, 159.0]
["2026-09-23T14:12:11.293406+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293436+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293481+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293501+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293656+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293666+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293691+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293792+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293817+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.293837+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.294912+00:00", "trade", 13.75, 30.0]
["2026-09-23T14:12:11.296162+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.296583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.296674+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.296684+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.297721+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.299335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.323823+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.323848+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.323868+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.324871+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.325775+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.326809+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:12:11.328725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.330674+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.331526+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.334125+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.349489+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.371792+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.373693+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.373784+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.374244+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.381716+00:00", "trade", 13.745, 112.0]
["2026-09-23T14:12:11.382292+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.403572+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:12:11.403609+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:12:11.525620+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:11.637880+00:00", "trade", 13.7478, 200.0]
["2026-09-23T14:12:11.703712+00:00", "trade", 13.745, 32.0]
["2026-09-23T14:12:11.707414+00:00", "trade", 13.745, 157.0]
["2026-09-23T14:12:11.708855+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:11.709906+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.709906+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.709910+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.728630+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:11.928018+00:00", "trade", 13.7499, 811.0]
["2026-09-23T14:12:11.997734+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.205031+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.205031+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.205517+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.205523+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.222603+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.222643+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.250640+00:00", "trade", 13.7309, 100.0]
["2026-09-23T14:12:12.389122+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:12:12.389725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.390061+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.391940+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.402362+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:12:12.403693+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.404184+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.418568+00:00", "trade", 13.74, 1000.0]
["2026-09-23T14:12:12.741929+00:00", "trade", 13.7254, 1.0]
["2026-09-23T14:12:12.808515+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.809983+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.820143+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:12.860894+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.035464+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.035900+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.087407+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.087848+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.182799+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.984591+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:12:13.985491+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.985576+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:13.985736+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.089300+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:12:14.089894+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.161414+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.269014+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.275388+00:00", "trade", 13.745, 1000.0]
["2026-09-23T14:12:14.686335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.686807+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:14.706574+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:15.001108+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:15.208670+00:00", "trade", 13.7065, 100.0]
["2026-09-23T14:12:15.294375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:15.755475+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:12:16.029599+00:00", "trade", 13.7484, 1.0]
["2026-09-23T14:12:16.104504+00:00", "trade", 13.745, 500.0]
["2026-09-23T14:12:16.112139+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:12:16.112160+00:00", "trade", 13.75, 7.0]
["2026-09-23T14:12:16.112178+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:12:16.112199+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:16.112222+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112268+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112272+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:12:16.112275+00:00", "trade", 13.75, 31.0]
["2026-09-23T14:12:16.112281+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:12:16.112288+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112296+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:12:16.112326+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:12:16.112343+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112348+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112348+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112358+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112423+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112528+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112558+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112578+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:12:16.112699+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.112729+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:16.112729+00:00", "trade", 13.75, 52.0]
["2026-09-23T14:12:16.112789+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113095+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113100+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113135+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113190+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113200+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113230+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113270+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113571+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113571+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113591+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.113696+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.114067+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.114147+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.114187+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.114192+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.114274+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:16.114588+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.137670+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:16.138279+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:16.923488+00:00", "trade", 13.755, 5000.0]
["2026-09-23T14:12:17.088501+00:00", "trade", 13.7071, 100.0]
["2026-09-23T14:12:17.090186+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:17.090667+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.028788+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:12:18.028811+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:18.029346+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.029402+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.029412+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.029442+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.029813+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.029893+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.030038+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.030454+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.030855+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.034604+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.036163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.090067+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:18.090873+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.091113+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.143681+00:00", "trade", 13.755, 725.0]
["2026-09-23T14:12:18.150808+00:00", "trade", 13.75, 62.0]
["2026-09-23T14:12:18.151838+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.152293+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.155682+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.161234+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:18.161318+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:18.161811+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:18.161846+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.163044+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:18.167615+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:18.676574+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:12:19.327019+00:00", "trade", 13.755, 3400.0]
["2026-09-23T14:12:19.328264+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:19.328893+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:19.328898+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:19.329193+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:19.818434+00:00", "trade", 13.75, 30.0]
["2026-09-23T14:12:19.820115+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:19.820551+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:19.983157+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:20.229135+00:00", "trade", 13.7267, 200.0]
["2026-09-23T14:12:20.371992+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:12:20.406824+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.424035+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.641557+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.692257+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.692748+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.755331+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:20.793041+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.793523+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:20.937753+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:20.939038+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:21.381301+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:21.383008+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:21.439182+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:21.537224+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:22.181243+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:12:22.496331+00:00", "trade", 13.755, 37.0]
["2026-09-23T14:12:22.496698+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:23.338250+00:00", "trade", 13.755, 15.0]
["2026-09-23T14:12:23.386109+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:23.525899+00:00", "trade", 13.7444, 100.0]
["2026-09-23T14:12:23.559688+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:23.560165+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:23.966850+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:23.994672+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.198011+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:24.202786+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:24.203267+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:24.205875+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:24.466780+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:12:24.563393+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.563854+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.571051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.589700+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.599263+00:00", "trade", 13.7538, 200.0]
["2026-09-23T14:12:24.629674+00:00", "trade", 13.7349, 800.0]
["2026-09-23T14:12:24.652104+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:12:24.690179+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.820937+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:12:24.823791+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:12:24.871755+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:24.974649+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:26.715819+00:00", "trade", 13.7269, 10.0]
["2026-09-23T14:12:26.720481+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:27.512204+00:00", "trade", 13.755, 680.0]
["2026-09-23T14:12:27.957189+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:27.959229+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:28.107326+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:28.177513+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:28.179237+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:28.326637+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:29.089156+00:00", "trade", 13.7456, 1.0]
["2026-09-23T14:12:29.190238+00:00", "trade", 13.7079, 100.0]
["2026-09-23T14:12:29.903121+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:12:29.903152+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:29.903160+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:12:29.903633+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:29.903713+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:29.928362+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:29.994404+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.176031+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.177188+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.273031+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.275757+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.276224+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.276224+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.293744+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:31.396233+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:31.396875+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.397091+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.708886+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.821664+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.914956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.915111+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.915587+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:31.928673+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:32.325421+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:32.325852+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:32.482976+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:32.534693+00:00", "trade", 13.727, 1.0]
["2026-09-23T14:12:32.672053+00:00", "trade", 13.736, 1.0]
["2026-09-23T14:12:32.810117+00:00", "trade", 13.7502, 3404.0]
["2026-09-23T14:12:32.839953+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:32.840419+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:32.841018+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:12:32.903402+00:00", "trade", 13.755, 243.0]
["2026-09-23T14:12:33.640605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.640645+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.641046+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.655716+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.664612+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.766835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.844218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:33.904468+00:00", "trade", 13.75, 63.0]
["2026-09-23T14:12:34.466872+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:36.036758+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.037458+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.038207+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.038461+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:36.038986+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.040574+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.049815+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.060794+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:36.494273+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:12:36.613281+00:00", "trade", 13.755, 18.0]
["2026-09-23T14:12:36.613410+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:12:37.015381+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:37.079764+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.197644+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.198547+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.211991+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:37.239561+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:37.240355+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:37.322882+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.322887+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.322952+00:00", "trade", 13.75, 241.0]
["2026-09-23T14:12:37.322952+00:00", "trade", 13.75, 142.0]
["2026-09-23T14:12:37.322982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.323478+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.374805+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.375366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.512357+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:12:37.513053+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.523508+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:37.548463+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:39.014831+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:12:39.280241+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:39.280697+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:39.281138+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:39.390478+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:39.523639+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:40.305336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:40.583302+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:40.594561+00:00", "trade", 13.755, 11.0]
["2026-09-23T14:12:40.762282+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:41.355892+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:41.718286+00:00", "trade", 13.7274, 1.0]
["2026-09-23T14:12:42.137584+00:00", "trade", 13.755, 59.0]
["2026-09-23T14:12:42.139032+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:42.167980+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:42.184224+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:42.436809+00:00", "trade", 13.755, 15.0]
["2026-09-23T14:12:42.803507+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:42.981692+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:43.020135+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:43.044648+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:43.119879+00:00", "trade", 13.755, 196.0]
["2026-09-23T14:12:43.464883+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:12:43.984845+00:00", "trade", 13.755, 7.0]
["2026-09-23T14:12:44.189730+00:00", "trade", 13.7543, 1.0]
["2026-09-23T14:12:44.200174+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:44.200704+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:44.214335+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:44.585943+00:00", "trade", 13.75, 250.0]
["2026-09-23T14:12:44.611921+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:44.643932+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:44.644940+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.007862+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.164729+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.164950+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.194440+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.198104+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.199039+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:45.301354+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:45.785209+00:00", "trade", 13.755, 30.0]
["2026-09-23T14:12:46.883087+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:12:46.912481+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:47.740033+00:00", "trade", 13.752, 13400.0]
["2026-09-23T14:12:47.740789+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:47.762223+00:00", "trade", 13.7523, 1600.0]
["2026-09-23T14:12:47.771382+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:47.774886+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:47.948677+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:48.074908+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:48.227175+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:48.395734+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:12:49.023930+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:49.154407+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:49.154888+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:49.363558+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:49.364035+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:50.557651+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:12:50.706198+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:12:50.920742+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:50.950353+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:51.018535+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:52.028734+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:52.603996+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.103813+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.555905+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:53.565826+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:12:53.568394+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:53.569239+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569304+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569434+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569434+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569479+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569479+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569785+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.569925+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:53.884332+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.072364+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.322528+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.348681+00:00", "trade", 13.7599, 2564.0]
["2026-09-23T14:12:54.367781+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.762311+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:12:54.762473+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.896517+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:54.975565+00:00", "trade", 13.7584, 1.0]
["2026-09-23T14:12:55.373865+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:55.374337+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:55.945354+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:55.945384+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:55.945387+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:55.945387+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:55.945398+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:55.945894+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:55.955888+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.372828+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.373836+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.484459+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.562043+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.562514+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.562995+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.563446+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.585373+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.732448+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.733370+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.733390+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.733490+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.747343+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.748335+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.757743+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.758101+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758104+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758140+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:12:56.758143+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:56.758158+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:56.758159+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:12:56.758161+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758161+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:56.758164+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758167+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:12:56.758199+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758266+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:12:56.758274+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758278+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758278+00:00", "trade", 13.76, 90.0]
["2026-09-23T14:12:56.758278+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:12:56.758297+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758297+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:12:56.758304+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758319+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758334+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758334+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758365+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758377+00:00", "trade", 13.76, 86.0]
["2026-09-23T14:12:56.758377+00:00", "trade", 13.76, 82.0]
["2026-09-23T14:12:56.758379+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758400+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758401+00:00", "trade", 13.76, 153.0]
["2026-09-23T14:12:56.758410+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758411+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:56.758417+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:12:56.758417+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:12:56.758420+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758422+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:12:56.758449+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:12:56.758459+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758460+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758480+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758482+00:00", "trade", 13.76, 225.0]
["2026-09-23T14:12:56.758482+00:00", "trade", 13.76, 75.0]
["2026-09-23T14:12:56.758500+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758515+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758516+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758555+00:00", "trade", 13.76, 182.0]
["2026-09-23T14:12:56.758576+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758660+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758755+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.758762+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758834+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758858+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.758911+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759046+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759272+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759402+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759477+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759562+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759582+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759783+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.759848+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.760409+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.760770+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.762660+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.765386+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.765441+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.767987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.775710+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:12:56.796255+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:12:56.808849+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:12:56.858953+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.859620+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.888863+00:00", "trade", 13.7699, 250.0]
["2026-09-23T14:12:56.889245+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.890233+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.890283+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.892177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.899129+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:56.927817+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.105537+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:12:57.105540+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:12:57.105639+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.105644+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.105659+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.105730+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.106471+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.106516+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.106536+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.106642+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.106977+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.107143+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.107258+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.108506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.110210+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.112520+00:00", "trade", 13.77, 250.0]
["2026-09-23T14:12:57.148767+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.219911+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.220432+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.220868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.266912+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.298217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.389704+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.389922+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:12:57.399953+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.400394+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.409170+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.477271+00:00", "trade", 13.7363, 69.0]
["2026-09-23T14:12:57.508185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.531622+00:00", "trade", 13.7302, 1000.0]
["2026-09-23T14:12:57.532560+00:00", "trade", 13.7302, 700.0]
["2026-09-23T14:12:57.533189+00:00", "trade", 13.7302, 600.0]
["2026-09-23T14:12:57.535056+00:00", "trade", 13.7302, 200.0]
["2026-09-23T14:12:57.535086+00:00", "trade", 13.7302, 400.0]
["2026-09-23T14:12:57.536394+00:00", "trade", 13.7302, 200.0]
["2026-09-23T14:12:57.683407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.683414+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:12:57.683858+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.683943+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.684379+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.745750+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.861344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.861800+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:57.861840+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.158841+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.158846+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:12:58.158861+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:12:58.159402+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.159833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.280495+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.280976+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.281412+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.342808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.343274+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.343705+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.345264+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:12:58.436321+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:12:58.436324+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:12:58.436325+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436325+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436325+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436361+00:00", "trade", 13.77, 99.0]
["2026-09-23T14:12:58.436365+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436365+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436381+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:12:58.436390+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436401+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436401+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436411+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436421+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436436+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:12:58.436440+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436455+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436460+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.436631+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437107+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437282+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437297+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437312+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437423+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437493+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437563+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437568+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.437754+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438004+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438024+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438370+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438465+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.438706+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.451817+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:12:58.471739+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:12:58.497686+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.498047+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.498488+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.499124+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.500377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.501324+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.502033+00:00", "trade", 13.7799, 250.0]
["2026-09-23T14:12:58.502302+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.502587+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.502608+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.502650+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:12:58.503069+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.503329+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.503590+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.503800+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.504692+00:00", "trade", 13.775, 250.0]
["2026-09-23T14:12:58.537576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.571070+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.658117+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.669569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.690008+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.693531+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.696087+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.696147+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.696548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.696613+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.697039+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.720856+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.723021+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.724815+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.731226+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.731226+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.731702+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:58.741495+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.031659+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.032617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.033915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.034042+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:12:59.073093+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.074060+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.075473+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.084409+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:12:59.101898+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:12:59.101940+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:12:59.102052+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:12:59.106562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.106587+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.106632+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.106667+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.106708+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.107033+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.108341+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.252995+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.253491+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.273320+00:00", "trade", 13.775, 297.0]
["2026-09-23T14:12:59.274677+00:00", "trade", 13.775, 368.0]
["2026-09-23T14:12:59.275579+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.276060+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.719138+00:00", "trade", 13.775, 208.0]
["2026-09-23T14:12:59.949720+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:12:59.994411+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:00.085589+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:13:00.255225+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:13:00.405508+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:00.520732+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:00.634089+00:00", "trade", 13.7298, 3.0]
["2026-09-23T14:13:00.822712+00:00", "trade", 13.7772, 7.0]
["2026-09-23T14:13:00.825969+00:00", "trade", 13.7298, 1.0]
["2026-09-23T14:13:01.159073+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:01.159549+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:01.159910+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:01.335066+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.166878+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:13:02.631260+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.684028+00:00", "trade", 13.7733, 1.0]
["2026-09-23T14:13:02.751831+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.822008+00:00", "trade", 13.77, 216.0]
["2026-09-23T14:13:02.832137+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895422+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895438+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895481+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:02.895494+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:13:02.895497+00:00", "trade", 13.77, 153.0]
["2026-09-23T14:13:02.895497+00:00", "trade", 13.77, 140.0]
["2026-09-23T14:13:02.895500+00:00", "trade", 13.77, 24.0]
["2026-09-23T14:13:02.895503+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:13:02.895503+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:02.895509+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:13:02.895512+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:13:02.895533+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:02.895533+00:00", "trade", 13.77, 367.0]
["2026-09-23T14:13:02.895533+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:13:02.895533+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895533+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895533+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895538+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895542+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:02.895548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895553+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895563+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895568+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895648+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895648+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895653+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:02.895728+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895731+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:13:02.895754+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895759+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895763+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895763+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895763+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895763+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895768+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895778+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.895778+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:13:02.895793+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.895833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.895853+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.895924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.895929+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896044+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896065+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896074+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896074+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896074+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896114+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896139+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896315+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896475+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896492+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:13:02.896525+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:02.896580+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896588+00:00", "trade", 13.77, 98.0]
["2026-09-23T14:13:02.896595+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896645+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:13:02.896670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.896678+00:00", "trade", 13.77, 169.0]
["2026-09-23T14:13:02.896781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.897262+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.897678+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.902208+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:02.902311+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:02.902374+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.902530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.902544+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.902815+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.903036+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.903271+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.903507+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.907346+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:02.926682+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.009037+00:00", "trade", 13.765, 683.0]
["2026-09-23T14:13:03.012568+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:03.060802+00:00", "trade", 13.765, 1100.0]
["2026-09-23T14:13:03.062059+00:00", "trade", 13.765, 127.0]
["2026-09-23T14:13:03.131974+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.146188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.146223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.210736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.348323+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.752619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:03.762486+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:13:03.806270+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:04.096141+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:04.096330+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:13:04.551190+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:04.551451+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:04.551647+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:04.698098+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:04.962347+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.081535+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.130732+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.131579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.131599+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.217493+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.234524+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.234960+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.339694+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.340506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.361139+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.361180+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.550178+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.584395+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:05.741428+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.086746+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:13:06.093599+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.158572+00:00", "trade", 13.7462, 13.0]
["2026-09-23T14:13:06.200463+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.486428+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.486924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.492181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.493083+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.672966+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.712179+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.761696+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:06.761759+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:13:06.762189+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:13:06.762323+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:06.762363+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:06.762363+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:07.170142+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:07.170598+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:07.570290+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:13:07.605420+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:13:07.605438+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:07.605441+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:13:07.605447+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:13:07.605609+00:00", "trade", 13.765, 900.0]
["2026-09-23T14:13:07.605612+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:07.605696+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:13:07.605925+00:00", "trade", 13.765, 600.0]
["2026-09-23T14:13:07.606111+00:00", "trade", 13.765, 1100.0]
["2026-09-23T14:13:07.606430+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:13:07.607961+00:00", "trade", 13.77, 1863.0]
["2026-09-23T14:13:07.613013+00:00", "trade", 13.77, 1300.0]
["2026-09-23T14:13:07.618783+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:13:07.629053+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:08.089921+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:08.212472+00:00", "trade", 13.765, 157.0]
["2026-09-23T14:13:08.225733+00:00", "trade", 13.765, 78.0]
["2026-09-23T14:13:08.226368+00:00", "trade", 13.765, 274.0]
["2026-09-23T14:13:08.229838+00:00", "trade", 13.765, 270.0]
["2026-09-23T14:13:08.231161+00:00", "trade", 13.765, 60.0]
["2026-09-23T14:13:08.231883+00:00", "trade", 13.765, 38.0]
["2026-09-23T14:13:08.234956+00:00", "trade", 13.765, 38.0]
["2026-09-23T14:13:09.210720+00:00", "trade", 13.765, 40.0]
["2026-09-23T14:13:09.211927+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.304362+00:00", "trade", 13.7697, 600.0]
["2026-09-23T14:13:09.509997+00:00", "trade", 13.77, 80.0]
["2026-09-23T14:13:09.568092+00:00", "trade", 13.768, 109.0]
["2026-09-23T14:13:09.568450+00:00", "trade", 13.768, 1.0]
["2026-09-23T14:13:09.928841+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:09.928844+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:09.928946+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:09.929842+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.929922+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.929922+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.929957+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.930108+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.930378+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:09.932072+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.038380+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.077227+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.221695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.224442+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.327692+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.422868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.489718+00:00", "trade", 13.7329, 1.0]
["2026-09-23T14:13:10.600733+00:00", "trade", 13.7698, 250.0]
["2026-09-23T14:13:10.936729+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.936809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:10.977711+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.011852+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.012313+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.012539+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.077844+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.078636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.189058+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.189965+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.329933+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.330379+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.524595+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.825295+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.825736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.981987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:11.982007+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.014780+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.087143+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:12.087512+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:12.087885+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:12.087915+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:12.088084+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.088570+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.089335+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:12.096724+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.132464+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.208282+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:13:12.368435+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.368981+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.469906+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.492955+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:12.818389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:13.354773+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:13.433104+00:00", "trade", 13.7417, 100.0]
["2026-09-23T14:13:13.960186+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:13.960657+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:13.989952+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:13.991290+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:14.009037+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:14.796648+00:00", "trade", 13.7695, 40.0]
["2026-09-23T14:13:14.797720+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:14.798156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:14.798181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:15.842883+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:15.843324+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:16.611093+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:16.718478+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:16.718929+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:16.732922+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:16.938831+00:00", "trade", 13.765, 5000.0]
["2026-09-23T14:13:18.220481+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:19.180163+00:00", "trade", 13.765, 14.0]
["2026-09-23T14:13:19.180521+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:13:20.304175+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:20.304652+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:20.324699+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:20.765072+00:00", "trade", 13.765, 33.0]
["2026-09-23T14:13:21.231065+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:13:21.508446+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:21.555648+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:22.313715+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:13:26.274939+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.275570+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.276061+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.522592+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.522873+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.555690+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.555846+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.556282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.882983+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:26.940740+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:26.941438+00:00", "trade", 13.76, 97.0]
["2026-09-23T14:13:26.942048+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:27.000923+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:27.001389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:27.110704+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:27.677469+00:00", "trade", 13.7321, 1.0]
["2026-09-23T14:13:28.124304+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:28.348479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:28.702373+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:13:28.708658+00:00", "trade", 13.765, 70.0]
["2026-09-23T14:13:28.965906+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:29.167133+00:00", "trade", 13.765, 3000.0]
["2026-09-23T14:13:29.747800+00:00", "trade", 13.7525, 13.0]
["2026-09-23T14:13:29.994434+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:30.329712+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:31.465201+00:00", "trade", 13.765, 38.0]
["2026-09-23T14:13:32.865014+00:00", "trade", 13.7329, 18.0]
["2026-09-23T14:13:33.279789+00:00", "trade", 13.765, 2089.0]
["2026-09-23T14:13:33.282047+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:13:33.294437+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:13:33.294536+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:13:33.295450+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:13:33.295886+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:13:33.296914+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297144+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297179+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297199+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297199+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297285+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:13:33.297285+00:00", "trade", 13.76, 134.0]
["2026-09-23T14:13:33.297335+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.297796+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.304574+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:13:33.306944+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:13:33.358693+00:00", "trade", 13.765, 525.0]
["2026-09-23T14:13:33.359693+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:33.376264+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:34.171321+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:34.231024+00:00", "trade", 13.7333, 68.0]
["2026-09-23T14:13:34.298994+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:34.827505+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:34.827885+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:34.828336+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:34.828813+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.017756+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.093702+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.094314+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:35.095226+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.096744+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.097120+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.097566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:35.422442+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:13:35.502140+00:00", "trade", 13.7699, 6.0]
["2026-09-23T14:13:35.833524+00:00", "trade", 13.7699, 200.0]
["2026-09-23T14:13:36.259897+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.427736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.455903+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.455953+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.501997+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.502077+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.507951+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.508417+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.561138+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.561894+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.667290+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.803731+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:13:36.804320+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:36.804776+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:37.055110+00:00", "trade", 13.7672, 1.0]
["2026-09-23T14:13:37.090310+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:37.214031+00:00", "trade", 13.7605, 52.0]
["2026-09-23T14:13:37.215057+00:00", "trade", 13.762, 100.0]
["2026-09-23T14:13:37.215189+00:00", "trade", 13.7607, 197.0]
["2026-09-23T14:13:37.215400+00:00", "trade", 13.7612, 100.0]
["2026-09-23T14:13:37.222566+00:00", "trade", 13.7606, 401.0]
["2026-09-23T14:13:37.233196+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:13:37.236507+00:00", "trade", 13.7611, 50.0]
["2026-09-23T14:13:37.517955+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:37.614718+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:13:37.615312+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:37.615738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:37.615763+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.397334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.397415+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.397811+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.397851+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.458755+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:38.459171+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:39.439699+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:13:39.512836+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:13:39.696888+00:00", "trade", 13.7616, 1.0]
["2026-09-23T14:13:39.716657+00:00", "trade", 13.7699, 63.0]
["2026-09-23T14:13:40.098477+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:13:40.385121+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.389642+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.403650+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.404106+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.404587+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.465066+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.520193+00:00", "trade", 13.765, 35.0]
["2026-09-23T14:13:40.909953+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.910021+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:40.910028+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.910579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:40.915511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096449+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096452+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096578+00:00", "trade", 13.77, 27.0]
["2026-09-23T14:13:41.096584+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096621+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:13:41.096621+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:13:41.096672+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096697+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096732+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096732+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096767+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096918+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:13:41.096921+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:13:41.096925+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096927+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096932+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096960+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:13:41.096960+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096963+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.096967+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.096972+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:13:41.097080+00:00", "trade", 13.77, 105.0]
["2026-09-23T14:13:41.097083+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097088+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097138+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:13:41.097144+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.097144+00:00", "trade", 13.77, 145.0]
["2026-09-23T14:13:41.097147+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:13:41.097150+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:13:41.097168+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097208+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097208+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097218+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097228+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097233+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097253+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097358+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097534+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097534+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097625+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.097649+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097679+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.097839+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.098000+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.098743+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.106174+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.112230+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.112855+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.113166+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.154805+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.361521+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.558884+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:13:41.765370+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765390+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765415+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765415+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765460+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765475+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765485+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765510+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:13:41.765511+00:00", "trade", 13.77, 95.0]
["2026-09-23T14:13:41.765511+00:00", "trade", 13.77, 105.0]
["2026-09-23T14:13:41.765514+00:00", "trade", 13.77, 38.0]
["2026-09-23T14:13:41.765515+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.765523+00:00", "trade", 13.77, 62.0]
["2026-09-23T14:13:41.765911+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.765989+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:13:41.766092+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766147+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766147+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766172+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766427+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766603+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.766668+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.767109+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.767165+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:13:41.768487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.768673+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.775559+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.863586+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:13:41.869202+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.932938+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.935705+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.935765+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:41.942085+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:42.197902+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:13:42.953868+00:00", "trade", 13.7798, 10.0]
["2026-09-23T14:13:43.077056+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.077056+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.077532+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.077652+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.079301+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.079537+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.079812+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.079978+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.080253+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.088378+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.088859+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.088939+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.089375+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.093339+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.144837+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.460171+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:43.510300+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.509505+00:00", "trade", 13.7347, 2.0]
["2026-09-23T14:13:44.783053+00:00", "trade", 13.7784, 50.0]
["2026-09-23T14:13:44.783700+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.783700+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.784116+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.784131+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.784171+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:44.784587+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.027078+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.027368+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.027374+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.027795+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.027850+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.028446+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.033944+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.313102+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.693736+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.694218+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.695002+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:13:45.695651+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:45.696984+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:47.889673+00:00", "trade", 13.78, 97.0]
["2026-09-23T14:13:48.538283+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:13:49.739135+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:13:50.837013+00:00", "trade", 13.7789, 500.0]
["2026-09-23T14:13:51.233060+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:51.233506+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:52.156869+00:00", "trade", 13.7614, 1.0]
["2026-09-23T14:13:52.156947+00:00", "trade", 13.7625, 1.0]
["2026-09-23T14:13:52.157395+00:00", "trade", 13.7661, 1.0]
["2026-09-23T14:13:52.227186+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:52.227427+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:52.924454+00:00", "trade", 13.7361, 5.0]
["2026-09-23T14:13:53.073528+00:00", "trade", 13.772, 8800.0]
["2026-09-23T14:13:53.073891+00:00", "trade", 13.775, 6100.0]
["2026-09-23T14:13:53.091904+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:13:53.111057+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:13:53.111084+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:13:53.128881+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:13:53.129461+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:13:53.144262+00:00", "trade", 13.775, 538.0]
["2026-09-23T14:13:53.263593+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:53.264044+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:53.457148+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:53.821228+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:53.976377+00:00", "trade", 13.7608, 13.0]
["2026-09-23T14:13:54.047285+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:54.047741+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:13:56.157675+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:13:56.635657+00:00", "trade", 13.775, 40.0]
["2026-09-23T14:13:56.847095+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:13:57.471754+00:00", "trade", 13.7799, 1000.0]
["2026-09-23T14:13:58.909475+00:00", "trade", 13.7693, 400.0]
["2026-09-23T14:13:58.910558+00:00", "trade", 13.7693, 200.0]
["2026-09-23T14:13:58.911439+00:00", "trade", 13.7693, 100.0]
["2026-09-23T14:13:59.047034+00:00", "trade", 13.7778, 200.0]
["2026-09-23T14:13:59.574271+00:00", "trade", 13.775, 1088.0]
["2026-09-23T14:13:59.994457+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:00.027098+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:00.027811+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:00.028557+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:14:00.028620+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:14:00.142530+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:14:01.501825+00:00", "trade", 13.7778, 200.0]
["2026-09-23T14:14:01.557647+00:00", "trade", 13.7395, 1.0]
["2026-09-23T14:14:02.090095+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:02.170001+00:00", "trade", 13.7772, 1.0]
["2026-09-23T14:14:02.170367+00:00", "trade", 13.7772, 1.0]
["2026-09-23T14:14:02.266837+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:14:02.475881+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:14:02.834113+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:14:03.493002+00:00", "trade", 13.7718, 100.0]
["2026-09-23T14:14:04.051781+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:04.370968+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.371454+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.378483+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:04.379057+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.382133+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:04.529721+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.529724+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:14:04.529755+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529760+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529760+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529810+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529810+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529814+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.529826+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:14:04.529960+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.529990+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530058+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:14:04.530061+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:04.530064+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:14:04.530100+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.530166+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.530166+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:14:04.530169+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.530184+00:00", "trade", 13.77, 380.0]
["2026-09-23T14:14:04.530190+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:14:04.530190+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.530193+00:00", "trade", 13.77, 375.0]
["2026-09-23T14:14:04.530193+00:00", "trade", 13.77, 44.0]
["2026-09-23T14:14:04.530196+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:14:04.530236+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530276+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530281+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530281+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530321+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530346+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530352+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:04.530361+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530427+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530442+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530442+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530527+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530627+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530627+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:04.530725+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:14:04.530767+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530767+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530778+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530822+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530827+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530832+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530848+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:04.530903+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.531017+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:14:04.531033+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.531089+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:04.531429+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.531469+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.531629+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.531700+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.532024+00:00", "trade", 13.77, 309.0]
["2026-09-23T14:14:04.533188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.537709+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:04.540420+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:14:04.560358+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:14:05.245340+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:06.030983+00:00", "trade", 13.765, 18.0]
["2026-09-23T14:14:07.755715+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:14:07.801512+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:07.813130+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:14:07.891040+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:14:08.656247+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.656252+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.656728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.664286+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.724469+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.725486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.725522+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.730052+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:08.806354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.240169+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.241197+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.241668+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.357067+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.514791+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.788206+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:09.790095+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.082139+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.082590+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.421535+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.422583+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.550286+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.557012+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.749585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.750331+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.767053+00:00", "trade", 13.7601, 3000.0]
["2026-09-23T14:14:10.851682+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.996371+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.996887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:10.997328+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:11.029540+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:11.382182+00:00", "trade", 13.7417, 27.0]
["2026-09-23T14:14:11.412489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:12.380709+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:12.381692+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:12.834652+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:13.042567+00:00", "trade", 13.768, 2.0]
["2026-09-23T14:14:13.042787+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:14:13.083964+00:00", "trade", 13.7418, 81.0]
["2026-09-23T14:14:13.793613+00:00", "trade", 13.7678, 181.0]
["2026-09-23T14:14:13.793980+00:00", "trade", 13.7678, 1.0]
["2026-09-23T14:14:13.949200+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:13.950794+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.038437+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.049869+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.080001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.080011+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.211077+00:00", "trade", 13.7672, 10.0]
["2026-09-23T14:14:14.677966+00:00", "trade", 13.77, 40.0]
["2026-09-23T14:14:14.824985+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:14:14.924326+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:14.924793+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:15.099736+00:00", "trade", 13.765, 48.0]
["2026-09-23T14:14:15.558723+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:15.694937+00:00", "trade", 13.7672, 1.0]
["2026-09-23T14:14:15.695304+00:00", "trade", 13.7672, 1.0]
["2026-09-23T14:14:16.032982+00:00", "trade", 13.7629, 1.0]
["2026-09-23T14:14:16.612278+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:14:17.128242+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.128683+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.277193+00:00", "trade", 13.7636, 13.0]
["2026-09-23T14:14:17.278609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.370447+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.933018+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:14:17.933064+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.933149+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.933545+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.933610+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.934091+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:17.934141+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:18.104842+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:18.277002+00:00", "trade", 13.7682, 3.0]
["2026-09-23T14:14:18.277354+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:14:18.966152+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.055816+00:00", "trade", 13.76, 72.0]
["2026-09-23T14:14:19.141006+00:00", "trade", 13.7684, 2.0]
["2026-09-23T14:14:19.141370+00:00", "trade", 13.7684, 1.0]
["2026-09-23T14:14:19.270358+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:19.270869+00:00", "trade", 13.77, 800.0]
["2026-09-23T14:14:19.270911+00:00", "trade", 13.77, 31.0]
["2026-09-23T14:14:19.270917+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:19.271157+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271202+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271413+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271413+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271413+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271498+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271858+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.271899+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.286263+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.372172+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.547027+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.683707+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:19.828776+00:00", "trade", 13.7424, 2.0]
["2026-09-23T14:14:20.095726+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:20.196360+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:20.197914+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:14:20.214994+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:20.510140+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:20.750245+00:00", "trade", 13.77, 38.0]
["2026-09-23T14:14:20.870977+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:20.899625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:21.002099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:21.018147+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:21.035874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:21.860744+00:00", "trade", 13.7677, 100.0]
["2026-09-23T14:14:21.861782+00:00", "trade", 13.765, 2.0]
["2026-09-23T14:14:22.539441+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:22.542588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:22.597403+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:22.682967+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:22.729117+00:00", "trade", 13.7699, 100.0]
["2026-09-23T14:14:22.830096+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:22.898834+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.071454+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.331502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.436371+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.782118+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.783486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:23.823994+00:00", "trade", 13.77, 90.0]
["2026-09-23T14:14:24.066042+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.083709+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.084300+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.189134+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.392362+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.494354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.524651+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:24.625561+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:25.303821+00:00", "trade", 13.765, 2.0]
["2026-09-23T14:14:25.709692+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:25.710674+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:25.710899+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:25.737267+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:25.884951+00:00", "trade", 13.7433, 2.0]
["2026-09-23T14:14:26.207900+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.208486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.208531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.211358+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.211824+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.219417+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.239455+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.240081+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.293729+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.334355+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.334395+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:26.336295+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:28.135945+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.027377+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.127350+00:00", "trade", 13.7682, 2.0]
["2026-09-23T14:14:29.527851+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.528598+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.629462+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.659634+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.807620+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.961707+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:29.994489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:30.067648+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:30.243890+00:00", "trade", 13.7699, 403.0]
["2026-09-23T14:14:31.307802+00:00", "trade", 13.7682, 5.0]
["2026-09-23T14:14:31.311172+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.262089+00:00", "trade", 13.7698, 1.0]
["2026-09-23T14:14:32.453876+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:14:32.454929+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567116+00:00", "trade", 13.77, 141.0]
["2026-09-23T14:14:32.567116+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:14:32.567128+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.567131+00:00", "trade", 13.77, 95.0]
["2026-09-23T14:14:32.567131+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.567134+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.567137+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:32.567140+00:00", "trade", 13.77, 460.0]
["2026-09-23T14:14:32.567140+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:14:32.567146+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:14:32.567149+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:32.567166+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567171+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567176+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567216+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567216+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567226+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567226+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567239+00:00", "trade", 13.77, 40.0]
["2026-09-23T14:14:32.567251+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567256+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567311+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567316+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567326+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567326+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567336+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567336+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:32.567351+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567365+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:14:32.567372+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.567372+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:14:32.567382+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567387+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567396+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567396+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567425+00:00", "trade", 13.77, 295.0]
["2026-09-23T14:14:32.567451+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567452+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:14:32.567456+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567456+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567456+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567476+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567491+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.567503+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:14:32.567516+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567522+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567537+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567572+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567582+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567697+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567702+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567762+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567792+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:32.567807+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.567852+00:00", "trade", 13.77, 130.0]
["2026-09-23T14:14:32.567942+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.568053+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568053+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568113+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568218+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568358+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568358+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568419+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568454+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568454+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568469+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568494+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568494+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568646+00:00", "trade", 13.775, 549.0]
["2026-09-23T14:14:32.568860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.568940+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.569020+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.569942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.570213+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.570213+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.572142+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.572142+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.573497+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:32.574102+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.574543+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.577824+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:32.602951+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.602981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:32.603422+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.058047+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.058047+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.509379+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.509384+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.509424+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.509885+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:33.613486+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.032201+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.034977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.107390+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:14:34.107452+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:14:34.107986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.108502+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.110161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.167582+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.167602+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.167808+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.168224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.168700+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.175416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.366876+00:00", "trade", 13.775, 350.0]
["2026-09-23T14:14:34.383515+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.411141+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.441705+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:14:34.442390+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.443859+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.498804+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.499090+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.753048+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:34.913073+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.020884+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.190698+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.355409+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.355514+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.611913+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.612424+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.737211+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.737687+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.739080+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.849307+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.849528+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:35.850004+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.034030+00:00", "trade", 13.7443, 1.0]
["2026-09-23T14:14:36.104233+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.212224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.319334+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.319775+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.424268+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.757344+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.757820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:36.758228+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:36.885383+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:37.003752+00:00", "trade", 13.7711, 200.0]
["2026-09-23T14:14:37.486862+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:37.486917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:37.487328+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.011223+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.011353+00:00", "trade", 13.77, 299.0]
["2026-09-23T14:14:38.011664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.011949+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.011989+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.012150+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.012310+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.012631+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.029556+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.603880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.604041+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.604317+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.604798+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.605299+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.608617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.613022+00:00", "trade", 13.775, 261.0]
["2026-09-23T14:14:38.613299+00:00", "trade", 13.775, 7.0]
["2026-09-23T14:14:38.613619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.613679+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.613734+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.613734+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:38.614741+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.194323+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.454851+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:14:39.455899+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.455939+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.456416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.456937+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.458861+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.459127+00:00", "trade", 13.775, 15.0]
["2026-09-23T14:14:39.460139+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.460861+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.664715+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.666429+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.666448+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:39.666901+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.666926+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.667432+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.679932+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:39.680523+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.686726+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:14:39.686848+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.686849+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:39.686852+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:39.686978+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:39.686984+00:00", "trade", 13.77, 92.0]
["2026-09-23T14:14:39.686987+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:39.686988+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.686993+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:14:39.687023+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687038+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687054+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687054+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687069+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687088+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687088+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687088+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687109+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687570+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687576+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:14:39.687695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687730+00:00", "trade", 13.7725, 10.0]
["2026-09-23T14:14:39.687750+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687956+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687956+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.687983+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:39.687996+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.688011+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.688040+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:14:39.688067+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:39.688121+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:14:39.688172+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:14:39.688973+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.691904+00:00", "trade", 13.77, 19.0]
["2026-09-23T14:14:39.692917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.710148+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:14:39.710730+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.710765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.710860+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.711281+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.715847+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.718323+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.718984+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.758112+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:39.984733+00:00", "trade", 13.7298, 100.0]
["2026-09-23T14:14:40.035737+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.114414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.115371+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.115857+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.116504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.148640+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.149126+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.177654+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:40.459627+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:14:40.596543+00:00", "trade", 13.7656, 13.0]
["2026-09-23T14:14:41.125650+00:00", "trade", 13.765, 2600.0]
["2026-09-23T14:14:41.279672+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:42.954710+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:43.265894+00:00", "trade", 13.7676, 8.0]
["2026-09-23T14:14:44.584448+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:14:44.822537+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.823242+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:14:44.823305+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:44.823865+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.824156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.824186+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.824672+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.825640+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.826111+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.828421+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.828517+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829163+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829309+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829343+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829649+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829780+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.829790+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.830125+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.830566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.842430+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.875543+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:44.876004+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.021525+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.021630+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.209887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.258483+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.259410+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.259626+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.267219+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.282821+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.283312+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.479092+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.617285+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.701111+00:00", "trade", 13.765, 6.0]
["2026-09-23T14:14:45.792201+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.792241+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.792572+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.793063+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.830812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.921297+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.923407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.926555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:45.932885+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:46.672782+00:00", "trade", 13.7686, 1.0]
["2026-09-23T14:14:46.750301+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:46.750301+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:46.750347+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:46.750376+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:47.146633+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.168670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.169101+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.169608+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.169728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.170069+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.223490+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.224383+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.224423+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.257381+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.257597+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.258053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.308603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.358667+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.382348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.410144+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:47.729405+00:00", "trade", 13.7682, 100.0]
["2026-09-23T14:14:48.647483+00:00", "trade", 13.7697, 1.0]
["2026-09-23T14:14:48.737231+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:49.086872+00:00", "trade", 13.7686, 16.0]
["2026-09-23T14:14:49.205459+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:49.418758+00:00", "trade", 13.7699, 5000.0]
["2026-09-23T14:14:49.472673+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:49.474919+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:49.511801+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:49.810550+00:00", "trade", 13.7308, 100.0]
["2026-09-23T14:14:49.812260+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:50.180756+00:00", "trade", 13.765, 15.0]
["2026-09-23T14:14:51.013393+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.013493+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.130867+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.137864+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:14:51.174807+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.174987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.175709+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.237170+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:51.401599+00:00", "trade", 13.7699, 5.0]
["2026-09-23T14:14:51.611877+00:00", "trade", 13.7308, 100.0]
["2026-09-23T14:14:51.976763+00:00", "trade", 13.7633, 1000.0]
["2026-09-23T14:14:52.584966+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:52.883185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:52.884222+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:52.884668+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:53.122040+00:00", "trade", 13.7476, 1.0]
["2026-09-23T14:14:54.132188+00:00", "trade", 13.765, 230.0]
["2026-09-23T14:14:54.133327+00:00", "trade", 13.76, 62.0]
["2026-09-23T14:14:54.137369+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137384+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137429+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137444+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137444+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137447+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137450+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137459+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137465+00:00", "trade", 13.77, 158.0]
["2026-09-23T14:14:54.137478+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:14:54.137478+00:00", "trade", 13.77, 220.0]
["2026-09-23T14:14:54.137484+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137484+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137487+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:54.137489+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137501+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137525+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137529+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137529+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137594+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137594+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137594+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137606+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.137606+00:00", "trade", 13.77, 97.0]
["2026-09-23T14:14:54.137606+00:00", "trade", 13.77, 95.0]
["2026-09-23T14:14:54.137606+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:14:54.137609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137609+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137609+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137615+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137620+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:14:54.137625+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137625+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137630+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137630+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137682+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:14:54.137685+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:14:54.137685+00:00", "trade", 13.77, 22.0]
["2026-09-23T14:14:54.137715+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137715+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137720+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137721+00:00", "trade", 13.775, 14.0]
["2026-09-23T14:14:54.137730+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:14:54.137815+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137825+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137830+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137830+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137890+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137890+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137900+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.137940+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.137990+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138071+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138076+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.138163+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.138205+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.138271+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138424+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.138432+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138436+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.138457+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138457+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138479+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.138497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138532+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138592+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138607+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138632+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138923+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.138988+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139033+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139059+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.139103+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139369+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139469+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139529+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139614+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139870+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.139922+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:14:54.140466+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.140713+00:00", "trade", 13.775, 14.0]
["2026-09-23T14:14:54.143353+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.145934+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.145994+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:54.148943+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:14:54.156251+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:14:54.167546+00:00", "trade", 13.775, 109.0]
["2026-09-23T14:14:55.143118+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:55.143559+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:55.271387+00:00", "trade", 13.775, 112.0]
["2026-09-23T14:14:55.750315+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:55.750756+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:55.752195+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:56.364219+00:00", "trade", 13.78, 800.0]
["2026-09-23T14:14:56.365276+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:56.607912+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:57.092681+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:14:58.550234+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:14:59.013527+00:00", "trade", 13.775, 700.0]
["2026-09-23T14:14:59.172120+00:00", "trade", 13.7316, 200.0]
["2026-09-23T14:14:59.172590+00:00", "trade", 13.7316, 100.0]
["2026-09-23T14:14:59.593527+00:00", "trade", 13.7799, 5555.0]
["2026-09-23T14:14:59.593572+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:14:59.854289+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:59.854715+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:59.858048+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:14:59.994508+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.011222+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.011698+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.221526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.386744+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.386744+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.427281+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:00.458360+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:00.464218+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:00.492539+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:15:00.842567+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:00.942528+00:00", "trade", 13.77, 544.0]
["2026-09-23T14:15:00.942895+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:15:00.973871+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:01.170482+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:01.170488+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:15:01.171834+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.311786+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.312242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.363900+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.820911+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.821029+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:15:01.821327+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.857252+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.862756+00:00", "trade", 13.775, 572.0]
["2026-09-23T14:15:01.863261+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.863301+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.984259+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:01.984730+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.037641+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.160863+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.235024+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.256123+00:00", "trade", 13.77, 198.0]
["2026-09-23T14:15:02.256350+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.257002+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.257042+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.257127+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.257127+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614343+00:00", "trade", 13.77, 18.0]
["2026-09-23T14:15:02.614376+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:15:02.614379+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:15:02.614379+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:02.614381+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614391+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614424+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:02.614426+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614466+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614488+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:02.614526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614601+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614606+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614647+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614675+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:02.614701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614706+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614732+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614742+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614742+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614742+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614746+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:15:02.614782+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614802+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614837+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614882+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614977+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614977+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614977+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614982+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:15:02.614987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615007+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615097+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615107+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615228+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.615463+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.616275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.616596+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.617508+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.618145+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.628714+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:15:02.635923+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:15:02.644243+00:00", "trade", 13.765, 252.0]
["2026-09-23T14:15:02.684792+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:02.684828+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:02.685270+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:02.722302+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:02.915681+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:03.248101+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:03.372632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:04.127601+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:15:04.145310+00:00", "trade", 13.7625, 50.0]
["2026-09-23T14:15:04.147432+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:04.755948+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:04.756389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:04.993685+00:00", "trade", 13.765, 30.0]
["2026-09-23T14:15:05.096349+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:05.203400+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:05.299833+00:00", "trade", 13.7509, 1.0]
["2026-09-23T14:15:05.776682+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:05.776926+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:15:05.776935+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:15:05.978179+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:06.171821+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.171981+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.172031+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.172492+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.172532+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.172663+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.173074+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.173159+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.174502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.174958+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.174978+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.181664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.182105+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.182581+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.376421+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:15:06.377489+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.409044+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.415369+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:06.750065+00:00", "trade", 13.751, 100.0]
["2026-09-23T14:15:06.751152+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:06.797933+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:07.084018+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:07.094583+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:07.119502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:07.656029+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:15:08.292503+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.293295+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.293952+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.294378+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.305995+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.339119+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.392007+00:00", "trade", 13.7699, 1.0]
["2026-09-23T14:15:08.496445+00:00", "trade", 13.765, 14.0]
["2026-09-23T14:15:08.497059+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.568204+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.765642+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.765692+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.765697+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.766667+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:08.766750+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.766770+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.766826+00:00", "trade", 13.765, 174.0]
["2026-09-23T14:15:08.766844+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:08.766913+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:08.766925+00:00", "trade", 13.7675, 76.0]
["2026-09-23T14:15:08.767027+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:08.767037+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:08.767202+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:15:08.767262+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:08.767262+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:15:08.767322+00:00", "trade", 13.77, 89.0]
["2026-09-23T14:15:08.767448+00:00", "trade", 13.77, 74.0]
["2026-09-23T14:15:08.767482+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:15:08.767908+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.767943+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.770053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.770183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:08.774681+00:00", "trade", 13.76, 140.0]
["2026-09-23T14:15:08.774681+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.774708+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:15:08.774714+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774715+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:08.774715+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.774720+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.774720+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:08.774720+00:00", "trade", 13.76, 38.0]
["2026-09-23T14:15:08.774723+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.774729+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774734+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774747+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.774749+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774754+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774784+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774844+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774860+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774860+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.774874+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.775002+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:08.775002+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:15:08.775100+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.775165+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:08.775165+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:15:08.775168+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:08.775168+00:00", "trade", 13.76, 24.0]
["2026-09-23T14:15:08.775250+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.775270+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.775295+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:08.775375+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775421+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775461+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775706+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775746+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775786+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775786+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775942+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.775944+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:15:08.775947+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.776027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.776228+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.776705+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:08.777549+00:00", "trade", 13.76, 123.0]
["2026-09-23T14:15:08.783043+00:00", "trade", 13.755, 249.0]
["2026-09-23T14:15:08.788841+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:15:08.824161+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.875508+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.875804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:08.990722+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:09.686612+00:00", "trade", 13.75, 2000.0]
["2026-09-23T14:15:09.775481+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:09.776313+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:09.782801+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:15:10.101165+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:15:10.102127+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:15:10.102178+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:15:10.250893+00:00", "trade", 13.7546, 1.0]
["2026-09-23T14:15:11.096309+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:15:11.254040+00:00", "trade", 13.755, 9.0]
["2026-09-23T14:15:11.554009+00:00", "trade", 13.7353, 100.0]
["2026-09-23T14:15:13.068502+00:00", "trade", 13.7353, 1.0]
["2026-09-23T14:15:13.070135+00:00", "trade", 13.7353, 94.0]
["2026-09-23T14:15:13.070740+00:00", "trade", 13.7353, 7.0]
["2026-09-23T14:15:13.072036+00:00", "trade", 13.7353, 1.0]
["2026-09-23T14:15:13.265040+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:13.271006+00:00", "trade", 13.7599, 30.0]
["2026-09-23T14:15:13.510418+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:14.550534+00:00", "trade", 13.7353, 11.0]
["2026-09-23T14:15:15.251406+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:15:15.293006+00:00", "trade", 13.7518, 1.0]
["2026-09-23T14:15:15.443135+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:15:16.072515+00:00", "trade", 13.7353, 600.0]
["2026-09-23T14:15:16.170701+00:00", "trade", 13.7599, 40.0]
["2026-09-23T14:15:16.172000+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:15:17.518762+00:00", "trade", 13.755, 35.0]
["2026-09-23T14:15:18.386695+00:00", "trade", 13.755, 2000.0]
["2026-09-23T14:15:19.148721+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:19.149193+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:19.436342+00:00", "trade", 13.7582, 1.0]
["2026-09-23T14:15:20.384597+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:20.529444+00:00", "trade", 13.7501, 300.0]
["2026-09-23T14:15:20.610372+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:15:21.249171+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:15:21.564124+00:00", "trade", 13.7582, 72.0]
["2026-09-23T14:15:22.118638+00:00", "trade", 13.7356, 100.0]
["2026-09-23T14:15:22.647132+00:00", "trade", 13.7688, 50.0]
["2026-09-23T14:15:22.754044+00:00", "trade", 13.7518, 1.0]
["2026-09-23T14:15:23.118730+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:15:23.984300+00:00", "trade", 13.7599, 109.0]
["2026-09-23T14:15:23.989183+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:23.989195+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.989290+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.989355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.989560+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.989563+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:23.989565+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:23.990037+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990172+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990172+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990237+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990598+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.990683+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.991335+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.991951+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:23.996096+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:24.048078+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048142+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048551+00:00", "trade", 13.76, 83.0]
["2026-09-23T14:15:24.048551+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:15:24.048554+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:24.048557+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:24.048557+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:15:24.048560+00:00", "trade", 13.76, 89.0]
["2026-09-23T14:15:24.048584+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048590+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:15:24.048593+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048593+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048596+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:15:24.048596+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048957+00:00", "trade", 13.76, 314.0]
["2026-09-23T14:15:24.048975+00:00", "trade", 13.76, 47.0]
["2026-09-23T14:15:24.048978+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:24.048984+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:15:24.048990+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048992+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:24.048996+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.048999+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:15:24.049052+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:24.049062+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:24.049068+00:00", "trade", 13.76, 77.0]
["2026-09-23T14:15:24.049068+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:15:24.049072+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:15:24.049125+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:15:24.049167+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049192+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049202+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049212+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049217+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049242+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049257+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049287+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:15:24.049312+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049332+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049418+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049462+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.049498+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049503+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049513+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049543+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.049593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049618+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049783+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.049784+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049802+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:24.049802+00:00", "trade", 13.765, 869.0]
["2026-09-23T14:15:24.049814+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049884+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049909+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.049910+00:00", "trade", 13.76, 51.0]
["2026-09-23T14:15:24.049954+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.050081+00:00", "trade", 13.765, 2506.0]
["2026-09-23T14:15:24.050472+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:24.050472+00:00", "trade", 13.765, 869.0]
["2026-09-23T14:15:24.050938+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:24.051663+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:24.052726+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.059607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.060459+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.149275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.240015+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.241479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.385113+00:00", "trade", 13.765, 400.0]
["2026-09-23T14:15:24.450801+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.451282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.463927+00:00", "trade", 13.765, 20.0]
["2026-09-23T14:15:24.464950+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:24.688483+00:00", "trade", 13.7648, 699.0]
["2026-09-23T14:15:24.689553+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:25.021011+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:25.029108+00:00", "trade", 13.765, 400.0]
["2026-09-23T14:15:25.029832+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:25.051864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:25.100684+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:25.281894+00:00", "trade", 13.765, 2545.0]
["2026-09-23T14:15:25.885910+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:26.814509+00:00", "trade", 13.7672, 37.0]
["2026-09-23T14:15:26.815125+00:00", "trade", 13.7672, 17.0]
["2026-09-23T14:15:27.008547+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:27.083590+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:27.084577+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:27.803245+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:27.841841+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:27.847249+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:27.847607+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:27.847655+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:27.848217+00:00", "trade", 13.765, 8.0]
["2026-09-23T14:15:27.848217+00:00", "trade", 13.765, 92.0]
["2026-09-23T14:15:27.849393+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:27.850277+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:27.850346+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:27.850383+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:27.850434+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:15:27.850488+00:00", "trade", 13.76, 92.0]
["2026-09-23T14:15:27.852163+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:28.112594+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:29.192424+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:29.445466+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:29.994530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:30.827560+00:00", "trade", 13.7601, 500.0]
["2026-09-23T14:15:30.829518+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:31.988897+00:00", "trade", 13.737, 400.0]
["2026-09-23T14:15:32.561392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:32.917042+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:32.917072+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:32.918551+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:32.953248+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:33.590210+00:00", "trade", 13.737, 100.0]
["2026-09-23T14:15:33.895642+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:33.897932+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:34.074662+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:34.376108+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:34.932354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.266899+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.266909+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.266917+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:36.267020+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267075+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267280+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:15:36.267832+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267847+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267867+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267872+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.267917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.268278+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.318331+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.446025+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.645403+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.645714+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.690942+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.690942+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.792172+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.792653+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.792924+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.888666+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.888762+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:36.889223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282016+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282046+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282046+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282452+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282497+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282537+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.282572+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.283053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.452866+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.530927+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.836312+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.915345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:37.915816+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:38.265635+00:00", "trade", 13.7544, 1.0]
["2026-09-23T14:15:38.267632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:38.268093+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:38.396710+00:00", "trade", 13.7544, 500.0]
["2026-09-23T14:15:38.525620+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:38.696345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:38.846492+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:39.514781+00:00", "trade", 13.7699, 15.0]
["2026-09-23T14:15:39.568940+00:00", "trade", 13.7611, 182.0]
["2026-09-23T14:15:39.569301+00:00", "trade", 13.7611, 1.0]
["2026-09-23T14:15:39.840876+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:40.101228+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:40.357684+00:00", "trade", 13.765, 8.0]
["2026-09-23T14:15:40.478754+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:40.479200+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:40.826203+00:00", "trade", 13.7682, 100.0]
["2026-09-23T14:15:41.491858+00:00", "trade", 13.7371, 100.0]
["2026-09-23T14:15:41.672768+00:00", "trade", 13.7371, 100.0]
["2026-09-23T14:15:42.193475+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:15:44.813205+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:45.644846+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:45.877869+00:00", "trade", 13.7682, 10.0]
["2026-09-23T14:15:45.878236+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:15:46.305696+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:47.201145+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:47.281468+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:15:47.281826+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:15:47.391644+00:00", "trade", 13.765, 90.0]
["2026-09-23T14:15:47.408659+00:00", "trade", 13.7682, 30.0]
["2026-09-23T14:15:47.410956+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:15:47.586898+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:48.059937+00:00", "trade", 13.7699, 8.0]
["2026-09-23T14:15:49.883996+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:49.884632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:50.246462+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:50.321475+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:50.419675+00:00", "trade", 13.7586, 27.0]
["2026-09-23T14:15:50.633994+00:00", "trade", 13.7686, 6.0]
["2026-09-23T14:15:52.205326+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:52.215018+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:52.215057+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:52.215078+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:52.215078+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:52.215565+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:52.215641+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:15:52.215865+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:52.216581+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:52.217173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:52.218065+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:52.383126+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:52.617078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:52.637738+00:00", "trade", 13.7554, 1.0]
["2026-09-23T14:15:52.897600+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:15:53.352437+00:00", "trade", 13.7632, 800.0]
["2026-09-23T14:15:53.353375+00:00", "trade", 13.7632, 600.0]
["2026-09-23T14:15:53.354094+00:00", "trade", 13.7632, 200.0]
["2026-09-23T14:15:53.355110+00:00", "trade", 13.7632, 100.0]
["2026-09-23T14:15:53.355708+00:00", "trade", 13.7632, 100.0]
["2026-09-23T14:15:53.356713+00:00", "trade", 13.7632, 100.0]
["2026-09-23T14:15:53.376689+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:15:53.607584+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:15:53.658938+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:53.659273+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:54.709082+00:00", "trade", 13.7638, 100.0]
["2026-09-23T14:15:55.413494+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:55.819497+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:15:55.858070+00:00", "trade", 13.7377, 100.0]
["2026-09-23T14:15:55.982256+00:00", "trade", 13.7559, 5.0]
["2026-09-23T14:15:56.128144+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:56.613611+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:57.229074+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:57.229925+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:57.230376+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:57.385737+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:15:57.387094+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:57.427467+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:15:57.464338+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:15:57.464813+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:15:57.484633+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:15:57.534329+00:00", "trade", 13.765, 77.0]
["2026-09-23T14:15:57.534329+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:15:58.966701+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:59.693522+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:59.694419+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:59.694655+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:15:59.895989+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:15:59.994542+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:00.570831+00:00", "trade", 13.7669, 700.0]
["2026-09-23T14:16:00.572515+00:00", "trade", 13.7669, 300.0]
["2026-09-23T14:16:00.573084+00:00", "trade", 13.7669, 100.0]
["2026-09-23T14:16:00.723594+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:01.014992+00:00", "trade", 13.7379, 100.0]
["2026-09-23T14:16:01.101896+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:01.147553+00:00", "trade", 13.7669, 1.0]
["2026-09-23T14:16:01.233004+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:16:01.306325+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:16:01.307446+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:02.792548+00:00", "trade", 13.7379, 36.0]
["2026-09-23T14:16:02.892734+00:00", "trade", 13.7614, 4.0]
["2026-09-23T14:16:02.974140+00:00", "trade", 13.7614, 96.0]
["2026-09-23T14:16:02.978059+00:00", "trade", 13.7649, 49.0]
["2026-09-23T14:16:03.031713+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:16:03.032203+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:03.032764+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:03.033211+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:03.034504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.125741+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.315587+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.316038+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.316048+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.342486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.651264+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.880744+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.889224+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:04.987297+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:05.043426+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:05.186234+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:05.186506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:05.186947+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:05.256557+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.055169+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:06.133249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.156353+00:00", "trade", 13.7677, 8.0]
["2026-09-23T14:16:06.453375+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.454217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.460141+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.521717+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:06.522454+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.005261+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.005266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.176889+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.176909+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.609522+00:00", "trade", 13.738, 100.0]
["2026-09-23T14:16:07.611070+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.611356+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.612213+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:07.931256+00:00", "trade", 13.7568, 1.0]
["2026-09-23T14:16:08.392718+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:08.393785+00:00", "trade", 13.76, 66.0]
["2026-09-23T14:16:08.398702+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:16:08.695581+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:08.695656+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:08.696127+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:08.709379+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:09.311385+00:00", "trade", 13.738, 10.0]
["2026-09-23T14:16:09.431391+00:00", "trade", 13.765, 58.0]
["2026-09-23T14:16:09.431523+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:10.371252+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.371728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.378835+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.586856+00:00", "trade", 13.7573, 100.0]
["2026-09-23T14:16:10.593269+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.652409+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.698013+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.698018+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:10.768752+00:00", "trade", 13.738, 600.0]
["2026-09-23T14:16:11.114412+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.115078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.120105+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.195469+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.195915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.250238+00:00", "trade", 13.765, 9.0]
["2026-09-23T14:16:11.250598+00:00", "trade", 13.765, 18.0]
["2026-09-23T14:16:11.255368+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:11.258050+00:00", "trade", 13.765, 122.0]
["2026-09-23T14:16:11.569493+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.570636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.579216+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.626689+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.627130+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.693502+00:00", "trade", 13.765, 350.0]
["2026-09-23T14:16:11.694079+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.798948+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.814670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:11.834044+00:00", "trade", 13.7381, 48.0]
["2026-09-23T14:16:12.098860+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.099427+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.099447+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.099928+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.157204+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.157685+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.215809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.215809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.368937+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.480857+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:16:12.480920+00:00", "trade", 13.77, 36.0]
["2026-09-23T14:16:12.481895+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.481905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.482336+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.482818+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.567143+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.567859+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.568306+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.840472+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.840507+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:12.840808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.026504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.226293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.270188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.332065+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:16:13.332425+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:16:13.882901+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:13.883510+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.883941+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.885028+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.891433+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.927765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.943251+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.981552+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.981868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.982099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.982099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:13.982114+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.018981+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.083169+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.089499+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.118132+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.118723+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.238142+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.361290+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.817654+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.839861+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.868845+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.943668+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:14.943878+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:15.024316+00:00", "trade", 13.7682, 3.0]
["2026-09-23T14:16:15.112684+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:15.287685+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:15.650644+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:16:16.257985+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:16:16.547777+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:16.548695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.548721+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.562729+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.604979+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.699093+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.757116+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:16.757597+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.051958+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.051958+00:00", "trade", 13.76, 92.0]
["2026-09-23T14:16:17.051961+00:00", "trade", 13.76, 28.0]
["2026-09-23T14:16:17.051964+00:00", "trade", 13.76, 290.0]
["2026-09-23T14:16:17.051971+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.051973+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.051973+00:00", "trade", 13.76, 42.0]
["2026-09-23T14:16:17.051986+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052015+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.052040+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.052044+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.052044+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.052048+00:00", "trade", 13.765, 252.0]
["2026-09-23T14:16:17.052081+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052097+00:00", "trade", 13.765, 36.0]
["2026-09-23T14:16:17.052577+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052617+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052622+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052643+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052658+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052728+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.052778+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.053053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.054466+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:16:17.055299+00:00", "trade", 13.765, 83.0]
["2026-09-23T14:16:17.055305+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.055311+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.055311+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.055314+00:00", "trade", 13.765, 80.0]
["2026-09-23T14:16:17.055320+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:16:17.055455+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.055458+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:16:17.055458+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.055461+00:00", "trade", 13.76, 51.0]
["2026-09-23T14:16:17.055558+00:00", "trade", 13.765, 76.0]
["2026-09-23T14:16:17.055741+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.055750+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.055846+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.055849+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.055855+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.055855+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.055867+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.055905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.055958+00:00", "trade", 13.765, 93.0]
["2026-09-23T14:16:17.056021+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056021+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056051+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056452+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056462+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056493+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.056499+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.056523+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.056550+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.056552+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056631+00:00", "trade", 13.7625, 100.0]
["2026-09-23T14:16:17.056708+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:16:17.056713+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056713+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056713+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056718+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.056719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.056760+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.056778+00:00", "trade", 13.76, 249.0]
["2026-09-23T14:16:17.056878+00:00", "trade", 13.765, 24.0]
["2026-09-23T14:16:17.057101+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.057136+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.057356+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.057446+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.057446+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.057534+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057659+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:16:17.057694+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057700+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057710+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057835+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.057850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.058772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.062408+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.063739+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.075842+00:00", "trade", 13.765, 45.0]
["2026-09-23T14:16:17.075842+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:17.075847+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.075847+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.075847+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:17.075850+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:16:17.075853+00:00", "trade", 13.76, 24.0]
["2026-09-23T14:16:17.075853+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.075856+00:00", "trade", 13.76, 219.0]
["2026-09-23T14:16:17.075949+00:00", "trade", 13.765, 36.0]
["2026-09-23T14:16:17.076262+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.076268+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.076271+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:16:17.076496+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.076504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076509+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076539+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076553+00:00", "trade", 13.765, 155.0]
["2026-09-23T14:16:17.076556+00:00", "trade", 13.76, 45.0]
["2026-09-23T14:16:17.076569+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076750+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.076824+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.076974+00:00", "trade", 13.765, 173.0]
["2026-09-23T14:16:17.076977+00:00", "trade", 13.76, 49.0]
["2026-09-23T14:16:17.076977+00:00", "trade", 13.76, 178.0]
["2026-09-23T14:16:17.077462+00:00", "trade", 13.765, 49.0]
["2026-09-23T14:16:17.077946+00:00", "trade", 13.765, 148.0]
["2026-09-23T14:16:17.077952+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:16:17.077955+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.077961+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.077961+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.077983+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078117+00:00", "trade", 13.765, 42.0]
["2026-09-23T14:16:17.078449+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078493+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.078514+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.078549+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078571+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.078585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078629+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078649+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078656+00:00", "trade", 13.765, 225.0]
["2026-09-23T14:16:17.078659+00:00", "trade", 13.76, 157.0]
["2026-09-23T14:16:17.078662+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.078662+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.078665+00:00", "trade", 13.76, 18.0]
["2026-09-23T14:16:17.078669+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078700+00:00", "trade", 13.76, 352.0]
["2026-09-23T14:16:17.078765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078785+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078900+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.078962+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:16:17.079010+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079037+00:00", "trade", 13.765, 57.0]
["2026-09-23T14:16:17.079040+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.079085+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079308+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.079350+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.079359+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.079506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079577+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079577+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079585+00:00", "trade", 13.76, 337.0]
["2026-09-23T14:16:17.079587+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079622+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.079753+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.079994+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.081882+00:00", "trade", 13.76, 63.0]
["2026-09-23T14:16:17.097071+00:00", "trade", 13.765, 109.0]
["2026-09-23T14:16:17.097071+00:00", "trade", 13.76, 91.0]
["2026-09-23T14:16:17.097197+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.097492+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.097498+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:16:17.097767+00:00", "trade", 13.765, 206.0]
["2026-09-23T14:16:17.097767+00:00", "trade", 13.76, 94.0]
["2026-09-23T14:16:17.098109+00:00", "trade", 13.765, 48.0]
["2026-09-23T14:16:17.098331+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:16:17.098457+00:00", "trade", 13.765, 22.0]
["2026-09-23T14:16:17.098611+00:00", "trade", 13.765, 48.0]
["2026-09-23T14:16:17.098884+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:16:17.098890+00:00", "trade", 13.76, 154.0]
["2026-09-23T14:16:17.098896+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.099131+00:00", "trade", 13.765, 42.0]
["2026-09-23T14:16:17.099293+00:00", "trade", 13.765, 192.0]
["2026-09-23T14:16:17.099297+00:00", "trade", 13.76, 82.0]
["2026-09-23T14:16:17.099297+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.099299+00:00", "trade", 13.76, 26.0]
["2026-09-23T14:16:17.099462+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.099471+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.099499+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.099507+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.099514+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.099525+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.099570+00:00", "trade", 13.765, 82.0]
["2026-09-23T14:16:17.099675+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.099825+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100054+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.100226+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.100244+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.100256+00:00", "trade", 13.765, 38.0]
["2026-09-23T14:16:17.100256+00:00", "trade", 13.76, 9.0]
["2026-09-23T14:16:17.100259+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.100262+00:00", "trade", 13.76, 43.0]
["2026-09-23T14:16:17.100276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100388+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.100397+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.100424+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.100461+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100551+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100572+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100580+00:00", "trade", 13.76, 498.0]
["2026-09-23T14:16:17.100606+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100653+00:00", "trade", 13.76, 1000.0]
["2026-09-23T14:16:17.100672+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100737+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100782+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100817+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100847+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100852+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100892+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.100896+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.101012+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101038+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101038+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101057+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101068+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101071+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:16:17.101073+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101128+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101133+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101153+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101313+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101433+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101654+00:00", "trade", 13.765, 167.0]
["2026-09-23T14:16:17.101674+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101704+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101714+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.101970+00:00", "trade", 13.76, 185.0]
["2026-09-23T14:16:17.102035+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.102170+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.102170+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.102351+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.102376+00:00", "trade", 13.765, 236.0]
["2026-09-23T14:16:17.102546+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.102957+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.103819+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.104917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.106165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.108128+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.112164+00:00", "trade", 13.76, 248.0]
["2026-09-23T14:16:17.117448+00:00", "trade", 13.765, 9.0]
["2026-09-23T14:16:17.117451+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.117454+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.117457+00:00", "trade", 13.76, 81.0]
["2026-09-23T14:16:17.117589+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.117785+00:00", "trade", 13.76, 47.0]
["2026-09-23T14:16:17.117790+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.117793+00:00", "trade", 13.76, 53.0]
["2026-09-23T14:16:17.117926+00:00", "trade", 13.76, 249.0]
["2026-09-23T14:16:17.117932+00:00", "trade", 13.765, 163.0]
["2026-09-23T14:16:17.117941+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.117998+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118013+00:00", "trade", 13.765, 8.0]
["2026-09-23T14:16:17.118043+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118163+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:17.118178+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:16:17.118188+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.118188+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.118218+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118319+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118581+00:00", "trade", 13.765, 127.0]
["2026-09-23T14:16:17.118581+00:00", "trade", 13.76, 73.0]
["2026-09-23T14:16:17.118775+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.118846+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.118894+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.119065+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.119216+00:00", "trade", 13.765, 48.0]
["2026-09-23T14:16:17.119291+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.119311+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.119415+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:16:17.119424+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.119501+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.119822+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.119880+00:00", "trade", 13.765, 86.0]
["2026-09-23T14:16:17.119880+00:00", "trade", 13.76, 74.0]
["2026-09-23T14:16:17.119884+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.119886+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.119886+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.119928+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.119950+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.119977+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.120003+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120043+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120053+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120058+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120431+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.120579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120623+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.120653+00:00", "trade", 13.765, 138.0]
["2026-09-23T14:16:17.120656+00:00", "trade", 13.76, 19.0]
["2026-09-23T14:16:17.120660+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.120695+00:00", "trade", 13.76, 248.0]
["2026-09-23T14:16:17.120722+00:00", "trade", 13.76, 172.0]
["2026-09-23T14:16:17.120722+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.120801+00:00", "trade", 13.76, 299.0]
["2026-09-23T14:16:17.120804+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120825+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120830+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120830+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.120831+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.120834+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:16:17.120837+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:16:17.120843+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:16:17.121020+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.121029+00:00", "trade", 13.76, 153.0]
["2026-09-23T14:16:17.121160+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121240+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121281+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121281+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121361+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121551+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.121742+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.122909+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:17.123025+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.129160+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.130262+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.133704+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:17.139019+00:00", "trade", 13.765, 245.0]
["2026-09-23T14:16:17.139022+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.139027+00:00", "trade", 13.76, 44.0]
["2026-09-23T14:16:17.139027+00:00", "trade", 13.76, 44.0]
["2026-09-23T14:16:17.139027+00:00", "trade", 13.76, 57.0]
["2026-09-23T14:16:17.139120+00:00", "trade", 13.765, 22.0]
["2026-09-23T14:16:17.139340+00:00", "trade", 13.76, 81.0]
["2026-09-23T14:16:17.139346+00:00", "trade", 13.76, 249.0]
["2026-09-23T14:16:17.139346+00:00", "trade", 13.76, 163.0]
["2026-09-23T14:16:17.139349+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:16:17.139460+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:16:17.139520+00:00", "trade", 13.76, 95.0]
["2026-09-23T14:16:17.139609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.139850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.139915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140281+00:00", "trade", 13.76, 62.0]
["2026-09-23T14:16:17.140311+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140326+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140351+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140446+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140642+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.140677+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140753+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:16:17.140787+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140828+00:00", "trade", 13.76, 48.0]
["2026-09-23T14:16:17.140867+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140912+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140922+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140967+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140967+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.140987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141238+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141353+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141433+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141601+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.141634+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:16:17.141679+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141727+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.141824+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141849+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141865+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.141865+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.142085+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.142238+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:16:17.142320+00:00", "trade", 13.765, 26.0]
["2026-09-23T14:16:17.142321+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.142323+00:00", "trade", 13.76, 43.0]
["2026-09-23T14:16:17.142326+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.142326+00:00", "trade", 13.76, 24.0]
["2026-09-23T14:16:17.142329+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:16:17.142446+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.142485+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:16:17.142531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.142677+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:16:17.142732+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.142792+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.142927+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.143047+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.144230+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.144319+00:00", "trade", 13.76, 248.0]
["2026-09-23T14:16:17.145303+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.146245+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.147892+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.148490+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.149793+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.150049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.155954+00:00", "trade", 13.765, 245.0]
["2026-09-23T14:16:17.155957+00:00", "trade", 13.76, 55.0]
["2026-09-23T14:16:17.156104+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.156294+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.156300+00:00", "trade", 13.76, 90.0]
["2026-09-23T14:16:17.156420+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:16:17.156850+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.156958+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:17.157322+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.157894+00:00", "trade", 13.765, 49.0]
["2026-09-23T14:16:17.157897+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.157897+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.157900+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.157900+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.157918+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.158065+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.158101+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.158528+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.158591+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:17.158702+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.158719+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.158750+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158755+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158780+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158780+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158815+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158820+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158825+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158832+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.158835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158835+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158836+00:00", "trade", 13.76, 62.0]
["2026-09-23T14:16:17.158836+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.158840+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158841+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.158841+00:00", "trade", 13.76, 62.0]
["2026-09-23T14:16:17.158880+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158880+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158886+00:00", "trade", 13.76, 38.0]
["2026-09-23T14:16:17.158886+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158889+00:00", "trade", 13.76, 462.0]
["2026-09-23T14:16:17.158889+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:17.158889+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:16:17.158892+00:00", "trade", 13.76, 39.0]
["2026-09-23T14:16:17.158900+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158900+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158901+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:16:17.158910+00:00", "trade", 13.76, 99.0]
["2026-09-23T14:16:17.158913+00:00", "trade", 13.76, 38.0]
["2026-09-23T14:16:17.158920+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:16:17.158920+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158922+00:00", "trade", 13.76, 168.0]
["2026-09-23T14:16:17.158925+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158930+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158931+00:00", "trade", 13.76, 129.0]
["2026-09-23T14:16:17.158958+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:16:17.158961+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.158970+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.158974+00:00", "trade", 13.76, 224.0]
["2026-09-23T14:16:17.158990+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159000+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159009+00:00", "trade", 13.76, 261.0]
["2026-09-23T14:16:17.159075+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159086+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159136+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159141+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159141+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:16:17.159148+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:16:17.159156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159196+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159396+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159418+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:16:17.159442+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159481+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159537+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159551+00:00", "trade", 13.76, 248.0]
["2026-09-23T14:16:17.159561+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159567+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159683+00:00", "trade", 13.765, 52.0]
["2026-09-23T14:16:17.159812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159852+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159877+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159912+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159932+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.159947+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.160173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.160173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.160293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.160399+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.160800+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.163252+00:00", "trade", 13.765, 124.0]
["2026-09-23T14:16:17.179262+00:00", "trade", 13.76, 2366.0]
["2026-09-23T14:16:17.180321+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.185664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.185664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.185734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.186100+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.308405+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.310046+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:17.354407+00:00", "trade", 13.763, 352.0]
["2026-09-23T14:16:17.354816+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.354853+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.354886+00:00", "trade", 13.763, 37.0]
["2026-09-23T14:16:17.396595+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.397091+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:17.462253+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.462367+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.462400+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.462430+00:00", "trade", 13.763, 200.0]
["2026-09-23T14:16:17.654703+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:18.065988+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:16:18.195562+00:00", "trade", 13.76, 15.0]
["2026-09-23T14:16:19.298619+00:00", "trade", 13.762, 17860.0]
["2026-09-23T14:16:19.298646+00:00", "trade", 13.765, 40.0]
["2026-09-23T14:16:19.321184+00:00", "trade", 13.765, 2100.0]
["2026-09-23T14:16:19.404085+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:19.405002+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:19.409760+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:16:19.462839+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:19.506097+00:00", "trade", 13.765, 237.0]
["2026-09-23T14:16:20.134018+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:16:21.240099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.240566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.254738+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:16:21.596812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.597078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.645793+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.646615+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:21.853773+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:16:21.854125+00:00", "trade", 13.7682, 1.0]
["2026-09-23T14:16:21.895179+00:00", "trade", 13.765, 85.0]
["2026-09-23T14:16:21.895230+00:00", "trade", 13.765, 15.0]
["2026-09-23T14:16:21.957321+00:00", "trade", 13.765, 15.0]
["2026-09-23T14:16:22.286801+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.286832+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:22.287082+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.287402+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.287467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.287467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.287467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.300077+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.365571+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:22.365655+00:00", "trade", 13.77, 31.0]
["2026-09-23T14:16:22.365721+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:22.365773+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:22.366250+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.366494+00:00", "trade", 13.77, 7.0]
["2026-09-23T14:16:22.369168+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:22.389049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.398591+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.398902+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.553525+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:22.738344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.288916+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.369563+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.370034+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.478936+00:00", "trade", 13.7595, 1.0]
["2026-09-23T14:16:23.641639+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.710067+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.711094+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.735633+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.735633+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.736790+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.745716+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.760882+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.763599+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.866789+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.867235+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.937216+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.937693+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.938179+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:23.966746+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:24.112736+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:16:25.173404+00:00", "trade", 13.765, 75.0]
["2026-09-23T14:16:25.374413+00:00", "trade", 13.765, 20.0]
["2026-09-23T14:16:25.525898+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:25.526567+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:25.526612+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:25.527815+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:25.527855+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:25.627471+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:25.627927+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.095919+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.181959+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.182420+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.333985+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.333985+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.334676+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.334676+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.384830+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.456280+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.457493+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.458450+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.464665+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.464856+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.465111+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.468504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.470599+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.472033+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.472479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.472479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.472519+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:26.585227+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.045149+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.050342+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:27.122528+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.125014+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.158879+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.177193+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.177664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.252677+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.360518+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.361089+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.397767+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.584345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.649866+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.854780+00:00", "trade", 13.76, 145.0]
["2026-09-23T14:16:27.860130+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:27.860972+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:27.878083+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:16:28.803696+00:00", "trade", 13.7682, 10.0]
["2026-09-23T14:16:28.867603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:28.868460+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:28.868500+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:28.868981+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:28.869292+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:29.013630+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:29.218450+00:00", "trade", 13.7644, 2.0]
["2026-09-23T14:16:29.509843+00:00", "trade", 13.7689, 101.0]
["2026-09-23T14:16:29.531422+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:16:29.586146+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:29.706660+00:00", "trade", 13.7623, 1.0]
["2026-09-23T14:16:29.824546+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:16:29.825193+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:29.825674+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:29.898146+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:29.994555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:30.098978+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:30.223338+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:30.605790+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:31.030481+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:31.030917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:31.063895+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:31.064331+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:31.599412+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:31.617435+00:00", "trade", 13.765, 79.0]
["2026-09-23T14:16:31.617480+00:00", "trade", 13.765, 79.0]
["2026-09-23T14:16:31.799127+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:31.904682+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.287452+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.350507+00:00", "trade", 13.7644, 1.0]
["2026-09-23T14:16:32.351870+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.502989+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.512060+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.559217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:32.559239+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:33.145028+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:33.797767+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:16:33.989737+00:00", "trade", 13.7607, 5.0]
["2026-09-23T14:16:34.199153+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:34.343046+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:16:34.732445+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:16:35.311849+00:00", "trade", 13.765, 40.0]
["2026-09-23T14:16:35.460778+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:16:35.460778+00:00", "trade", 13.77, 138.0]
["2026-09-23T14:16:35.460802+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460805+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460808+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:16:35.460814+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:16:35.460817+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460820+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:16:35.460820+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:16:35.460823+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460835+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460842+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460842+00:00", "trade", 13.77, 287.0]
["2026-09-23T14:16:35.460844+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460844+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:16:35.460847+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:16:35.460850+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.460853+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:16:35.461026+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461061+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:16:35.461061+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461061+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461063+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:16:35.461066+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:16:35.461081+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461096+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461111+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461136+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:16:35.461166+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461321+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461321+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461321+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461346+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461361+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461642+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461701+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.461732+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461757+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.461758+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:16:35.461837+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.462086+00:00", "trade", 13.7697, 57.0]
["2026-09-23T14:16:35.462155+00:00", "trade", 13.77, 54.0]
["2026-09-23T14:16:35.462193+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.462283+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.462877+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:16:35.462955+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:16:35.463000+00:00", "trade", 13.7705, 51.0]
["2026-09-23T14:16:35.464874+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464880+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:16:35.464880+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:16:35.464910+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:16:35.464912+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:16:35.464915+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:16:35.464922+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:16:35.464922+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464925+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464925+00:00", "trade", 13.78, 44.0]
["2026-09-23T14:16:35.464927+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464931+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464931+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:16:35.464931+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464964+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:16:35.464964+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464970+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464970+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:16:35.464976+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464976+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:16:35.464980+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464985+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.464988+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.465100+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465120+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465135+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465138+00:00", "trade", 13.78, 88.0]
["2026-09-23T14:16:35.465138+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.465140+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465140+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465141+00:00", "trade", 13.78, 18.0]
["2026-09-23T14:16:35.465141+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.465144+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:16:35.465145+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465145+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465147+00:00", "trade", 13.78, 2000.0]
["2026-09-23T14:16:35.465147+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:16:35.465150+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465165+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.465200+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465261+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465261+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:16:35.465286+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465386+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465391+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465486+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465486+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465526+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465616+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:16:35.465681+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465706+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465767+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465767+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465802+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465917+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465917+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.465997+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.466082+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.466233+00:00", "trade", 13.7791, 54.0]
["2026-09-23T14:16:35.466318+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.466383+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.466416+00:00", "trade", 13.7795, 55.0]
["2026-09-23T14:16:35.466476+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:16:35.466794+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.466874+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.467325+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.467351+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.467889+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:16:35.469646+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.469806+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.473140+00:00", "trade", 13.785, 123.0]
["2026-09-23T14:16:35.588301+00:00", "trade", 13.7877, 21.0]
["2026-09-23T14:16:35.802993+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.810360+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.838367+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.839404+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.841609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.842040+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.846862+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.921637+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:16:35.921661+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:35.921665+00:00", "trade", 13.79, 30.0]
["2026-09-23T14:16:35.921668+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:16:35.921668+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:16:35.921704+00:00", "trade", 13.79, 800.0]
["2026-09-23T14:16:35.921713+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:16:35.922001+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:16:35.922008+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:16:35.922010+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:16:35.922014+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:16:35.922016+00:00", "trade", 13.79, 18.0]
["2026-09-23T14:16:35.922086+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.922111+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:16:35.922192+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:16:35.922192+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:35.922266+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:16:35.922286+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:16:35.922341+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:16:35.922386+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:16:35.922396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922467+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922617+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922632+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922672+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922672+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922672+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922752+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922771+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:35.922870+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:35.922908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922968+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.922993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923357+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:16:35.923474+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923499+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923594+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.923796+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:16:35.923875+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:16:35.923935+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.924025+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.924278+00:00", "trade", 13.795, 213.0]
["2026-09-23T14:16:35.994618+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:35.995054+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:36.288710+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:36.494260+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:36.763334+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:38.172009+00:00", "trade", 13.7625, 1.0]
["2026-09-23T14:16:38.779735+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:16:38.796178+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.820647+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.857481+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.881638+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.908248+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.930810+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:38.948679+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:16:38.952633+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:38.975482+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:38.996859+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.017687+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.038848+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.066144+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:39.089849+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:39.111272+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.132466+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.154085+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.175607+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.196735+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.218420+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.240456+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.262459+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.284348+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.307016+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.330132+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.353723+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.377498+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.399549+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.421904+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.443056+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.464007+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.484988+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.506336+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.529163+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.551316+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.572399+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.593633+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.614554+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.635682+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.657291+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.678570+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.699917+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.721482+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:16:39.753444+00:00", "trade", 13.795, 3.0]
["2026-09-23T14:16:40.098099+00:00", "trade", 13.795, 73.0]
["2026-09-23T14:16:40.152544+00:00", "trade", 13.795, 14.0]
["2026-09-23T14:16:40.586766+00:00", "trade", 13.7632, 1100.0]
["2026-09-23T14:16:41.823385+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:41.824133+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:41.824272+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:41.825327+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:41.825601+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:41.825652+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:41.826948+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:41.828253+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:41.968882+00:00", "trade", 13.791, 100.0]
["2026-09-23T14:16:42.301827+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:42.301854+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:16:42.301920+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.301960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302471+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:16:42.302507+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302547+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302577+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302662+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302747+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.302948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.303028+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.313187+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.313636+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:16:42.314260+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.314270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:42.345909+00:00", "trade", 13.795, 411.0]
["2026-09-23T14:16:42.712074+00:00", "trade", 13.795, 3.0]
["2026-09-23T14:16:42.732402+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:16:43.367572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:43.675249+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:43.853651+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:16:43.853657+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:16:44.587319+00:00", "trade", 13.7982, 18.0]
["2026-09-23T14:16:44.587674+00:00", "trade", 13.7982, 1.0]
["2026-09-23T14:16:45.237112+00:00", "trade", 13.766, 2.0]
["2026-09-23T14:16:45.476964+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:45.478035+00:00", "trade", 13.795, 74.0]
["2026-09-23T14:16:45.633940+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.634537+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.634632+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.634697+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.635058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.644270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.707851+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.707881+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.708412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.708813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.708913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.709254+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.709354+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.717599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.717774+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.718245+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.718245+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.718486+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.939165+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.941040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:45.984961+00:00", "trade", 13.7981, 300.0]
["2026-09-23T14:16:46.141355+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.141355+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.170635+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.201849+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.315635+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.437123+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.538584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.880100+00:00", "trade", 13.8, 3.0]
["2026-09-23T14:16:46.880100+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:16:46.880115+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:16:46.880115+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:16:46.880118+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:46.880134+00:00", "trade", 13.8, 493.0]
["2026-09-23T14:16:46.880136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:46.880137+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:16:46.880137+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:46.880139+00:00", "trade", 13.8, 70.0]
["2026-09-23T14:16:46.880161+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880171+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880191+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:16:46.880206+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880206+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880206+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880221+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880251+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880256+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880256+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880291+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880361+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880371+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:16:46.880411+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880421+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880426+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880476+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880531+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:46.880677+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.880687+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.880747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.880777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.880957+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881474+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881619+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881659+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881849+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.881910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882075+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882100+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882140+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882145+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882356+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882466+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882596+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.882666+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.888064+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.892620+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.902230+00:00", "trade", 13.805, 14.0]
["2026-09-23T14:16:46.907634+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:46.940013+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:46.959751+00:00", "trade", 13.8089, 118.0]
["2026-09-23T14:16:46.960772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.077254+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.077254+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.136464+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.136635+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.320241+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.670200+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:16:47.727185+00:00", "trade", 13.8, 1500.0]
["2026-09-23T14:16:47.805492+00:00", "trade", 13.805, 446.0]
["2026-09-23T14:16:47.834252+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.876743+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:47.933960+00:00", "trade", 13.805, 1077.0]
["2026-09-23T14:16:48.844820+00:00", "trade", 13.805, 35.0]
["2026-09-23T14:16:49.298442+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:16:49.764901+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:16:50.189922+00:00", "trade", 13.7646, 6.0]
["2026-09-23T14:16:50.479034+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:50.479064+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:50.479085+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:50.479741+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:50.577326+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:50.881616+00:00", "trade", 13.8001, 5000.0]
["2026-09-23T14:16:52.482174+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:16:52.819906+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:16:52.847220+00:00", "trade", 13.7654, 2.0]
["2026-09-23T14:16:54.787943+00:00", "trade", 13.8089, 360.0]
["2026-09-23T14:16:54.803204+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:16:54.849625+00:00", "trade", 13.805, 248.0]
["2026-09-23T14:16:54.862878+00:00", "trade", 13.8082, 10.0]
["2026-09-23T14:16:54.863239+00:00", "trade", 13.8082, 1.0]
["2026-09-23T14:16:54.948440+00:00", "trade", 13.805, 23.0]
["2026-09-23T14:16:55.009900+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:16:55.155756+00:00", "trade", 13.805, 36.0]
["2026-09-23T14:16:55.243059+00:00", "trade", 13.8082, 5.0]
["2026-09-23T14:16:55.665884+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:55.675071+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:55.732619+00:00", "trade", 13.769, 200.0]
["2026-09-23T14:16:56.653571+00:00", "trade", 13.7689, 1.0]
["2026-09-23T14:16:57.016979+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:16:57.018353+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.018380+00:00", "trade", 13.805, 260.0]
["2026-09-23T14:16:57.018413+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.018452+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.018476+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:57.018666+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:57.019015+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.020509+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.065941+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:57.066028+00:00", "trade", 13.805, 48.0]
["2026-09-23T14:16:57.066049+00:00", "trade", 13.805, 52.0]
["2026-09-23T14:16:57.066350+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:16:57.066618+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.130802+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:57.130883+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:16:57.131527+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.176930+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.213873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.471875+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.471920+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:16:57.472176+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:16:57.472210+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472210+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472212+00:00", "trade", 13.8, 38.0]
["2026-09-23T14:16:57.472507+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472507+00:00", "trade", 13.8, 137.0]
["2026-09-23T14:16:57.472507+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472513+00:00", "trade", 13.8, 56.0]
["2026-09-23T14:16:57.472513+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472657+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:57.472682+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472682+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:16:57.472696+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:16:57.472742+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:57.472753+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:16:57.472838+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.472838+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.472908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.472908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.472988+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473018+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473033+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473039+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473039+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473039+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473053+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473153+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473239+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473239+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473304+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473309+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473309+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473474+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473514+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.473549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.474998+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.475278+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.475439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.480320+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.487702+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:16:57.489293+00:00", "trade", 13.8, 2000.0]
["2026-09-23T14:16:57.573306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:57.867230+00:00", "trade", 13.795, 1500.0]
["2026-09-23T14:16:57.895555+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:16:58.080632+00:00", "trade", 13.795, 15.0]
["2026-09-23T14:16:58.331545+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:16:58.406891+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:16:58.731032+00:00", "trade", 13.7666, 100.0]
["2026-09-23T14:16:58.813798+00:00", "trade", 13.795, 446.0]
["2026-09-23T14:16:59.384283+00:00", "trade", 13.795, 1550.0]
["2026-09-23T14:16:59.725206+00:00", "trade", 13.795, 6.0]
["2026-09-23T14:16:59.994568+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:00.401109+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:00.401590+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:00.570126+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:17:00.590818+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:17:00.599945+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:17:01.258621+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:01.258776+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:01.403844+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:01.660575+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:01.661036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:01.977744+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:02.203209+00:00", "trade", 13.7668, 2.0]
["2026-09-23T14:17:02.214281+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:02.332115+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:02.412088+00:00", "trade", 13.795, 2000.0]
["2026-09-23T14:17:02.547928+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:02.991417+00:00", "trade", 13.7739, 1.0]
["2026-09-23T14:17:03.056772+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:03.057413+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:03.057413+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:03.058991+00:00", "trade", 13.774, 1.0]
["2026-09-23T14:17:03.796574+00:00", "trade", 13.795, 1000.0]
["2026-09-23T14:17:03.797819+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:17:03.827824+00:00", "trade", 13.795, 21.0]
["2026-09-23T14:17:03.844505+00:00", "trade", 13.795, 183.0]
["2026-09-23T14:17:03.862605+00:00", "trade", 13.7901, 24.0]
["2026-09-23T14:17:04.262756+00:00", "trade", 13.7714, 2.0]
["2026-09-23T14:17:04.298897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:04.477259+00:00", "trade", 13.7982, 1.0]
["2026-09-23T14:17:05.069982+00:00", "trade", 13.7447, 100.0]
["2026-09-23T14:17:06.211421+00:00", "trade", 13.7982, 50.0]
["2026-09-23T14:17:06.650254+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:17:07.071358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:07.071914+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:07.160665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:07.625010+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:17:07.849226+00:00", "trade", 13.7673, 1.0]
["2026-09-23T14:17:08.630903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.631058+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.631068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.631093+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.631384+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.631544+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.632051+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.643788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.670788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.670798+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.671188+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.671449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.671519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.671665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.671665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:08.679775+00:00", "trade", 13.7984, 57.0]
["2026-09-23T14:17:10.216395+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:17:10.346714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:10.347155+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.092781+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.095337+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.354698+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.354798+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.355104+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.355164+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.355565+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.465306+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.541467+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.541522+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.541632+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.609433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.609438+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.680136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.692871+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.748134+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:11.748699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749335+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749340+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749456+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749902+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.749917+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.955495+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.955981+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.956447+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.957650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.958137+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.958137+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.958582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.958613+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:11.999820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.000221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.000357+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.000677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.000798+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.015563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.015803+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.016029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.016059+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.159394+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.484918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.484918+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.531789+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.532250+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.881660+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:12.881876+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.030855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.031321+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.034598+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.035576+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.046181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.046637+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.073073+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:17:13.073075+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.073076+00:00", "trade", 13.79, 98.0]
["2026-09-23T14:17:13.073103+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:13.073193+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:17:13.073193+00:00", "trade", 13.79, 4.0]
["2026-09-23T14:17:13.073195+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.073196+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:17:13.073253+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:17:13.073516+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.073586+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:13.073641+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:13.073646+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:13.073725+00:00", "trade", 13.79, 12.0]
["2026-09-23T14:17:13.073747+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:13.073751+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:13.073817+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.073867+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.073907+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:13.073945+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:17:13.073945+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:13.073947+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074017+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074042+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074057+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074107+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074218+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074328+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074388+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.074459+00:00", "trade", 13.7926, 68.0]
["2026-09-23T14:17:13.074619+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.075506+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.076247+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.076383+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.084319+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:17:13.107547+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:17:13.274654+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.413644+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.428622+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:13.429832+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.429837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.429917+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.429923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.430133+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.431381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.433802+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.436869+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.436904+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.438247+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.553381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.567068+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.584699+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:13.584699+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:13.585076+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.585617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.585617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.585657+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.586073+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.656927+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.656962+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:13.678498+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:14.999055+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:14.999576+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.000037+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.000453+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.005059+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.118814+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.119275+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.119331+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.120092+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:15.153201+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.039802+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.040279+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.041311+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.041852+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.047205+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.049280+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.053706+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.063434+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.085837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:17:17.139121+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.139121+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:17:17.139124+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:17:17.139304+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139309+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139384+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139419+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139424+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139506+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:17:17.139506+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:17:17.139509+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:17:17.139519+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.139527+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:17:17.139527+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.139620+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139681+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:17:17.139684+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.139800+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139800+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139805+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139810+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139815+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139828+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.139830+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139850+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:17:17.139870+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.139960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.140061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.140063+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.140090+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.140166+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.140587+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.140607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.140883+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.141314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.141654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.141966+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:17:17.143858+00:00", "trade", 13.79, 250.0]
["2026-09-23T14:17:17.144867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.144887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.145273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.149859+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.149879+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.149919+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.149939+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.173189+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:17.173256+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:17.173800+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:17.175715+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.178975+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:17.179090+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:17.179600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179635+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179725+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179730+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179745+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179800+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179880+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.179985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.180081+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.200980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.240594+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.240614+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.274737+00:00", "trade", 13.79, 3000.0]
["2026-09-23T14:17:17.329501+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.329962+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.443429+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:17:17.550309+00:00", "trade", 13.7831, 2.0]
["2026-09-23T14:17:17.682830+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.748281+00:00", "trade", 13.795, 40.0]
["2026-09-23T14:17:17.751273+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:17:17.789344+00:00", "trade", 13.7999, 35.0]
["2026-09-23T14:17:17.808494+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:17.916811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.398104+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.398550+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.398615+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.399367+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.430687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.441557+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.455225+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.529331+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.642705+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.642710+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:18.700517+00:00", "trade", 13.7984, 1.0]
["2026-09-23T14:17:19.867427+00:00", "trade", 13.795, 2659.0]
["2026-09-23T14:17:20.232082+00:00", "trade", 13.7696, 100.0]
["2026-09-23T14:17:20.267444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.283563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.284019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.284034+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.284470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.384297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.384763+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.523362+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.573889+00:00", "trade", 13.7742, 2.0]
["2026-09-23T14:17:20.877564+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:20.926460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.159709+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.309811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.310212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.310653+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.396476+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.397349+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.397349+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:21.871049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:22.235080+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:22.235109+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:22.235110+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:22.235110+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:17:22.235149+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:22.235150+00:00", "trade", 13.8, 13.0]
["2026-09-23T14:17:22.235153+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:17:22.235156+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:22.235168+00:00", "trade", 13.8, 87.0]
["2026-09-23T14:17:22.235171+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:17:22.235234+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235234+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235274+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235349+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235349+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235359+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235364+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235404+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235404+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:22.235408+00:00", "trade", 13.8, 27.0]
["2026-09-23T14:17:22.235504+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235570+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235650+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235660+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235670+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235690+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235715+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.235727+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:22.236111+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.236111+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.236382+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.236928+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.237032+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:17:22.237600+00:00", "trade", 13.805, 124.0]
["2026-09-23T14:17:22.238647+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:17:22.239704+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.242472+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:22.242634+00:00", "trade", 13.8, 43.0]
["2026-09-23T14:17:22.265857+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:22.280395+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:17:22.336024+00:00", "trade", 13.8, 60.0]
["2026-09-23T14:17:23.267050+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:23.592902+00:00", "trade", 13.7699, 1.0]
["2026-09-23T14:17:23.710704+00:00", "trade", 13.805, 280.0]
["2026-09-23T14:17:24.017144+00:00", "trade", 13.805, 249.0]
["2026-09-23T14:17:24.017165+00:00", "trade", 13.805, 248.0]
["2026-09-23T14:17:24.017168+00:00", "trade", 13.805, 249.0]
["2026-09-23T14:17:24.017216+00:00", "trade", 13.805, 151.0]
["2026-09-23T14:17:24.017237+00:00", "trade", 13.805, 151.0]
["2026-09-23T14:17:24.017441+00:00", "trade", 13.805, 248.0]
["2026-09-23T14:17:24.017463+00:00", "trade", 13.805, 248.0]
["2026-09-23T14:17:24.017501+00:00", "trade", 13.805, 152.0]
["2026-09-23T14:17:24.017519+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:17:24.017712+00:00", "trade", 13.805, 98.0]
["2026-09-23T14:17:24.017748+00:00", "trade", 13.805, 98.0]
["2026-09-23T14:17:24.502839+00:00", "trade", 13.8089, 250.0]
["2026-09-23T14:17:24.504625+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:25.808225+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:17:26.192758+00:00", "trade", 13.805, 1500.0]
["2026-09-23T14:17:27.686580+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:17:27.686580+00:00", "trade", 13.81, 35.0]
["2026-09-23T14:17:28.249886+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:28.738888+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.005646+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.019439+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.189316+00:00", "trade", 13.7942, 12.0]
["2026-09-23T14:17:29.190251+00:00", "trade", 13.7942, 6.0]
["2026-09-23T14:17:29.191066+00:00", "trade", 13.7942, 5.0]
["2026-09-23T14:17:29.192521+00:00", "trade", 13.7942, 2.0]
["2026-09-23T14:17:29.193138+00:00", "trade", 13.7942, 1.0]
["2026-09-23T14:17:29.194100+00:00", "trade", 13.7942, 1.0]
["2026-09-23T14:17:29.195504+00:00", "trade", 13.7942, 1.0]
["2026-09-23T14:17:29.195736+00:00", "trade", 13.7942, 2.0]
["2026-09-23T14:17:29.275172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.331599+00:00", "trade", 13.7769, 100.0]
["2026-09-23T14:17:29.668480+00:00", "trade", 13.8099, 218.0]
["2026-09-23T14:17:29.850403+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.927045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.939871+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:29.946376+00:00", "trade", 13.8084, 1.0]
["2026-09-23T14:17:29.994575+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:30.066767+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:30.673554+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:17:31.251642+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.262823+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.298232+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.323758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.324184+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.381891+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.502698+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.506708+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.623991+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.671539+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.684876+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.691913+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.692384+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.730173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.730609+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:31.845249+00:00", "trade", 13.805, 1800.0]
["2026-09-23T14:17:31.846329+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.075278+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.075304+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.083433+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.110858+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.110858+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.202075+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.202551+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.244014+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.244456+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.298083+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.904333+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.906157+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:33.916236+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:34.030675+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.030732+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:17:34.030792+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.031652+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:17:34.032598+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:34.403687+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.403709+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403736+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:17:34.403738+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:17:34.403739+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403744+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:17:34.403754+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.403764+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403764+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403789+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403789+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403794+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403814+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403814+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403875+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403960+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.403961+00:00", "trade", 13.81, 2000.0]
["2026-09-23T14:17:34.403961+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.404270+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404270+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404270+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404270+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404276+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404276+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404276+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:34.404280+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404411+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404481+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404556+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404666+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404817+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.404857+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405107+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405318+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405404+00:00", "trade", 13.815, 22.0]
["2026-09-23T14:17:34.405433+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405443+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405679+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405704+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405704+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.405724+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.406410+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.407142+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:17:34.408300+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.409569+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:34.413983+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.441268+00:00", "trade", 13.815, 4.0]
["2026-09-23T14:17:34.441268+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:17:34.441342+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:17:34.442061+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:17:34.442115+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.446706+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.446731+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.446766+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.446766+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.446807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.459938+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.464278+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.466804+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.514377+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.538740+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.593970+00:00", "trade", 13.815, 8.0]
["2026-09-23T14:17:34.676412+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.678116+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.694314+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.694791+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.715169+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:34.911097+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:17:34.912202+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.134756+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.193696+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.405023+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.405088+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.405118+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.405564+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.467586+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.467707+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:35.506338+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:36.090922+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:36.410371+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:36.791075+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:36.857418+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:37.107948+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:37.108439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:37.109797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:37.321013+00:00", "trade", 13.8116, 1.0]
["2026-09-23T14:17:37.489519+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:37.528417+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.066763+00:00", "trade", 13.8182, 100.0]
["2026-09-23T14:17:38.067337+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.067818+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.246086+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.246507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.248592+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.264144+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.383277+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.449008+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:38.560152+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.385718+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.385895+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.385910+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:17:39.385910+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:17:39.385913+00:00", "trade", 13.81, 99.0]
["2026-09-23T14:17:39.386415+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.386415+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.386451+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.386475+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386508+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:17:39.386508+00:00", "trade", 13.81, 60.0]
["2026-09-23T14:17:39.386511+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.386608+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:17:39.386621+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386626+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386626+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386632+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.386632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386635+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:17:39.386641+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386641+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386646+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386661+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386676+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386676+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386676+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386741+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.386976+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387021+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387097+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387097+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387102+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387102+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387122+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387177+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387182+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387320+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:39.387322+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387367+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387377+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387432+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387432+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387438+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387438+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.387488+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.389923+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.390394+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.390410+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.390515+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.390520+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.391342+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.461329+00:00", "trade", 13.815, 307.0]
["2026-09-23T14:17:39.461398+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.462325+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.465981+00:00", "trade", 13.815, 5.0]
["2026-09-23T14:17:39.466170+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.466831+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.466831+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.557582+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:17:39.587037+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.587483+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.702631+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.702671+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.703163+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.717366+00:00", "trade", 13.815, 1000.0]
["2026-09-23T14:17:39.717968+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.718043+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:39.718489+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.018857+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.019624+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.019664+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.019689+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.020226+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.040233+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.046593+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.047104+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.056521+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:17:40.057158+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.057158+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.082709+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.257924+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:17:40.257991+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.258928+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.260700+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.260702+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.260717+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.260721+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.260766+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.261028+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.261259+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:17:40.261303+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:17:40.261305+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.261404+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261404+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261414+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261443+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.261479+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261494+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261544+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261594+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261599+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261599+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261599+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261609+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261614+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:17:40.261617+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:40.261619+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.261620+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:17:40.261626+00:00", "trade", 13.7721, 1.0]
["2026-09-23T14:17:40.261724+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.261990+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262005+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262170+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262331+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262369+00:00", "trade", 13.81, 94.0]
["2026-09-23T14:17:40.262626+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262652+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.262982+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:40.273856+00:00", "trade", 13.81, 123.0]
["2026-09-23T14:17:40.734632+00:00", "trade", 13.805, 15.0]
["2026-09-23T14:17:40.745812+00:00", "trade", 13.81, 500.0]
["2026-09-23T14:17:40.819881+00:00", "trade", 13.8084, 100.0]
["2026-09-23T14:17:42.123577+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.453440+00:00", "trade", 13.8, 140.0]
["2026-09-23T14:17:42.494779+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:17:42.494854+00:00", "trade", 13.81, 500.0]
["2026-09-23T14:17:42.494953+00:00", "trade", 13.81, 105.0]
["2026-09-23T14:17:42.494953+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:17:42.495741+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.495798+00:00", "trade", 13.81, 7000.0]
["2026-09-23T14:17:42.500071+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.500112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.500152+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.500152+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.500172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:42.500871+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:17:42.503605+00:00", "trade", 13.8, 208.0]
["2026-09-23T14:17:42.503668+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:17:42.503752+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:17:42.526017+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:17:42.552221+00:00", "trade", 13.805, 259.0]
["2026-09-23T14:17:43.124598+00:00", "trade", 13.7735, 100.0]
["2026-09-23T14:17:43.284349+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.295651+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.410890+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.566820+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.678651+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.758934+00:00", "trade", 13.8062, 600.0]
["2026-09-23T14:17:43.970111+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:17:43.970111+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970114+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970114+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970117+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970152+00:00", "trade", 13.8, 235.0]
["2026-09-23T14:17:43.970153+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.970222+00:00", "trade", 13.8, 280.0]
["2026-09-23T14:17:43.970273+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970276+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:17:43.970276+00:00", "trade", 13.8, 8.0]
["2026-09-23T14:17:43.970318+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970339+00:00", "trade", 13.8, 700.0]
["2026-09-23T14:17:43.970339+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:43.970342+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970351+00:00", "trade", 13.8, 65.0]
["2026-09-23T14:17:43.970354+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:43.970375+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970387+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:17:43.970524+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:43.970530+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:43.970555+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:43.970584+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:43.970586+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970586+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970586+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:17:43.970604+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:43.970670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970767+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:43.970772+00:00", "trade", 13.8, 106.0]
["2026-09-23T14:17:43.970772+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970778+00:00", "trade", 13.8, 44.0]
["2026-09-23T14:17:43.970782+00:00", "trade", 13.8, 105.0]
["2026-09-23T14:17:43.970790+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970790+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970808+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:43.970810+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970811+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:43.970817+00:00", "trade", 13.8, 63.0]
["2026-09-23T14:17:43.970817+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970823+00:00", "trade", 13.8, 118.0]
["2026-09-23T14:17:43.970826+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970832+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:43.970839+00:00", "trade", 13.8, 195.0]
["2026-09-23T14:17:43.970848+00:00", "trade", 13.8, 280.0]
["2026-09-23T14:17:43.970890+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.970935+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971016+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971101+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971151+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971416+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971471+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971471+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971471+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971492+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971507+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971547+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971592+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971727+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.971727+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.972108+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.972579+00:00", "trade", 13.8, 280.0]
["2026-09-23T14:17:43.972585+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:43.973351+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.973683+00:00", "trade", 13.8, 96.0]
["2026-09-23T14:17:43.974855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.991113+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:43.991554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.124721+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.125162+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.275398+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.275554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.275930+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:44.391047+00:00", "trade", 13.795, 1449.0]
["2026-09-23T14:17:44.392298+00:00", "trade", 13.795, 72.0]
["2026-09-23T14:17:44.971552+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:45.862604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:45.863070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:45.904218+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:46.030047+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:46.800151+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:46.800612+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:46.920749+00:00", "trade", 13.795, 358.0]
["2026-09-23T14:17:47.147205+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:47.148183+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:47.148423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:47.148619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:47.431329+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:17:48.292436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.509085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.509100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.509817+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.511611+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.513641+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.514944+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.514979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.517615+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.517666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.518493+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.518508+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.520332+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.520457+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.520828+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.520893+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.521425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.521670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.521946+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.522372+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.522658+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.528431+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:48.813964+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:49.031276+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:49.181944+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:49.358092+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:49.366211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:50.140436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:50.147828+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:50.148403+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148424+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148434+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148439+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:50.148439+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148485+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:17:50.148497+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148515+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148565+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148595+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148633+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148680+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148681+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:17:50.148681+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148695+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.148735+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148770+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148770+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148775+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148775+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148830+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:17:50.148951+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.148996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.148996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149146+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:50.149352+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149630+00:00", "trade", 13.805, 8.0]
["2026-09-23T14:17:50.149718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149738+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149853+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149878+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.149908+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.150535+00:00", "trade", 13.8, 43.0]
["2026-09-23T14:17:50.151336+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.151341+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.181987+00:00", "trade", 13.805, 9.0]
["2026-09-23T14:17:50.182591+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.183067+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.221969+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:50.826361+00:00", "trade", 13.8089, 163.0]
["2026-09-23T14:17:50.859671+00:00", "trade", 13.805, 249.0]
["2026-09-23T14:17:50.859692+00:00", "trade", 13.805, 249.0]
["2026-09-23T14:17:50.860200+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:17:51.311885+00:00", "trade", 13.8099, 2.0]
["2026-09-23T14:17:51.317196+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:51.758671+00:00", "trade", 13.8082, 25.0]
["2026-09-23T14:17:52.110628+00:00", "trade", 13.805, 3.0]
["2026-09-23T14:17:52.159794+00:00", "trade", 13.8, 19.0]
["2026-09-23T14:17:52.159809+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.159869+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.159921+00:00", "trade", 13.8, 116.0]
["2026-09-23T14:17:52.160293+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:52.160305+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:17:52.160305+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.160308+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:17:52.160317+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:17:52.160333+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.160336+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.160389+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160411+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.160464+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160474+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160474+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160519+00:00", "trade", 13.8, 85.0]
["2026-09-23T14:17:52.160582+00:00", "trade", 13.8, 105.0]
["2026-09-23T14:17:52.160591+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:17:52.160644+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160684+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160685+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:17:52.160685+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.160694+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:17:52.160720+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.160720+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:17:52.160729+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.160754+00:00", "trade", 13.8, 60.0]
["2026-09-23T14:17:52.160800+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.160860+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.160865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.160890+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161045+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161060+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161065+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161070+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161231+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161291+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161486+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161526+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.161692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.162153+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.162609+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.163852+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.165250+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.199001+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:52.199031+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:52.199065+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:52.199933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.200519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.245636+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.246107+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.409986+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:17:52.410067+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.410518+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.410609+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:17:52.410613+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.410648+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.416131+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:52.427628+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:53.161843+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:53.752631+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:54.654668+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:17:54.655746+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:54.656343+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:54.656824+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:54.764488+00:00", "trade", 13.7938, 300.0]
["2026-09-23T14:17:54.872809+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:17:54.932086+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:17:55.199959+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:55.290814+00:00", "trade", 13.7834, 400.0]
["2026-09-23T14:17:55.291725+00:00", "trade", 13.7834, 400.0]
["2026-09-23T14:17:55.292892+00:00", "trade", 13.7834, 400.0]
["2026-09-23T14:17:55.595714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:55.610383+00:00", "trade", 13.8, 14.0]
["2026-09-23T14:17:56.061997+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:56.182552+00:00", "trade", 13.7762, 1.0]
["2026-09-23T14:17:56.208755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:56.225169+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:56.356380+00:00", "trade", 13.79, 12.0]
["2026-09-23T14:17:56.410334+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:56.511831+00:00", "trade", 13.795, 9.0]
["2026-09-23T14:17:57.851793+00:00", "trade", 13.8015, 100.0]
["2026-09-23T14:17:58.042299+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:17:58.043547+00:00", "trade", 13.7951, 53.0]
["2026-09-23T14:17:58.611989+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:17:58.893053+00:00", "trade", 13.7835, 100.0]
["2026-09-23T14:17:59.867289+00:00", "trade", 13.795, 2000.0]
["2026-09-23T14:17:59.994584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:00.248955+00:00", "trade", 13.7776, 16.0]
["2026-09-23T14:18:00.277923+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:18:00.304274+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:00.657728+00:00", "trade", 13.8, 94.0]
["2026-09-23T14:18:01.027048+00:00", "trade", 13.7982, 1.0]
["2026-09-23T14:18:01.122062+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:01.123601+00:00", "trade", 13.795, 54.0]
["2026-09-23T14:18:01.267893+00:00", "trade", 13.795, 1200.0]
["2026-09-23T14:18:01.915373+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:01.916424+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.188159+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.326609+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:18:02.470119+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.470139+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.470274+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.471086+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.497629+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.502811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.562854+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.563295+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.616517+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.616968+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676647+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676647+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676649+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:18:02.676653+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:18:02.676655+00:00", "trade", 13.79, 23.0]
["2026-09-23T14:18:02.676658+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676694+00:00", "trade", 13.79, 1500.0]
["2026-09-23T14:18:02.676694+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676697+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:18:02.676706+00:00", "trade", 13.79, 80.0]
["2026-09-23T14:18:02.676706+00:00", "trade", 13.79, 64.0]
["2026-09-23T14:18:02.676724+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676779+00:00", "trade", 13.79, 36.0]
["2026-09-23T14:18:02.676954+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676954+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.676955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676981+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.676985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.677002+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.677007+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:18:02.677007+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:02.677013+00:00", "trade", 13.79, 103.0]
["2026-09-23T14:18:02.677016+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:18:02.677019+00:00", "trade", 13.79, 106.0]
["2026-09-23T14:18:02.677019+00:00", "trade", 13.79, 448.0]
["2026-09-23T14:18:02.677127+00:00", "trade", 13.79, 398.0]
["2026-09-23T14:18:02.677151+00:00", "trade", 13.79, 106.0]
["2026-09-23T14:18:02.677161+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677231+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677241+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677256+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677281+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677296+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677301+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677344+00:00", "trade", 13.79, 106.0]
["2026-09-23T14:18:02.677347+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:18:02.677351+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677353+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:02.677353+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.677368+00:00", "trade", 13.79, 126.0]
["2026-09-23T14:18:02.677371+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677371+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677381+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677381+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677391+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677407+00:00", "trade", 13.79, 448.0]
["2026-09-23T14:18:02.677422+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677426+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.677457+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677466+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677466+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677516+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677592+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677652+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677667+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677822+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677912+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677922+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.677942+00:00", "trade", 13.79, 92.0]
["2026-09-23T14:18:02.677993+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678028+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678083+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678208+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678253+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678270+00:00", "trade", 13.79, 51.0]
["2026-09-23T14:18:02.678298+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678393+00:00", "trade", 13.79, 53.0]
["2026-09-23T14:18:02.678479+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.678649+00:00", "trade", 13.79, 56.0]
["2026-09-23T14:18:02.679050+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.679843+00:00", "trade", 13.79, 271.0]
["2026-09-23T14:18:02.680339+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:18:02.680781+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.680784+00:00", "trade", 13.79, 132.0]
["2026-09-23T14:18:02.680784+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.680802+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.680811+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.680821+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.680823+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.680977+00:00", "trade", 13.79, 44.0]
["2026-09-23T14:18:02.680977+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.680980+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.681055+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.681073+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:18:02.681073+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.681076+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.681080+00:00", "trade", 13.79, 420.0]
["2026-09-23T14:18:02.681080+00:00", "trade", 13.79, 566.0]
["2026-09-23T14:18:02.681085+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:02.681085+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.681094+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:18:02.681120+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.681120+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.681125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.681125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:02.681195+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.681225+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.681240+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.681255+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.681275+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:02.681302+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.681302+00:00", "trade", 13.79, 1200.0]
["2026-09-23T14:18:02.681308+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:02.681313+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.681337+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:02.681340+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681656+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681711+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681932+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.681942+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.682101+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:18:02.682312+00:00", "trade", 13.79, 52.0]
["2026-09-23T14:18:02.682372+00:00", "trade", 13.79, 59.0]
["2026-09-23T14:18:02.682549+00:00", "trade", 13.79, 90.0]
["2026-09-23T14:18:02.682819+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.682999+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.683060+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.683090+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.684879+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.686386+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:18:02.700255+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:18:02.701037+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:18:02.702565+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:18:02.707082+00:00", "trade", 13.79, 75.0]
["2026-09-23T14:18:02.707102+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.707588+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.707598+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.707633+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.708199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.716232+00:00", "trade", 13.795, 9500.0]
["2026-09-23T14:18:02.722610+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:02.722619+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:02.722701+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:02.722716+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722719+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722725+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:18:02.722725+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722725+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:02.722729+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722729+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:18:02.722731+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722734+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722734+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722734+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722734+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722761+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722764+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722767+00:00", "trade", 13.8, 800.0]
["2026-09-23T14:18:02.722770+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722773+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722785+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722791+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.722884+00:00", "trade", 13.8, 640.0]
["2026-09-23T14:18:02.722911+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722934+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:02.722934+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.722944+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.722959+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.722965+00:00", "trade", 13.8, 1000.0]
["2026-09-23T14:18:02.722969+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:18:02.722972+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:18:02.722974+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722975+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.722978+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.722978+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:18:02.723045+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723180+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723320+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723323+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.723325+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723325+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723325+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723330+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723330+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723330+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:02.723350+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723360+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723365+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723400+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723441+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723511+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723521+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723528+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:02.723541+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723766+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723791+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723862+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723992+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.723992+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724087+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724227+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724663+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.724830+00:00", "trade", 13.8, 250.0]
["2026-09-23T14:18:02.725325+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.727467+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:18:02.737529+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:18:02.757190+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:02.757244+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:02.757406+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:02.757800+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:02.757803+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:02.757836+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:02.757857+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758283+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758293+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758794+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758815+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758835+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.758835+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.786174+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.792134+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:02.833387+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.004834+00:00", "trade", 13.7992, 5.0]
["2026-09-23T14:18:03.016363+00:00", "trade", 13.7855, 400.0]
["2026-09-23T14:18:03.016971+00:00", "trade", 13.7855, 300.0]
["2026-09-23T14:18:03.017957+00:00", "trade", 13.7855, 100.0]
["2026-09-23T14:18:03.018000+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.018526+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.018782+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.019283+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.065393+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.759797+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:03.760258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:05.183286+00:00", "trade", 13.7786, 5.0]
["2026-09-23T14:18:06.112527+00:00", "trade", 13.805, 4.0]
["2026-09-23T14:18:07.115584+00:00", "trade", 13.7993, 1.0]
["2026-09-23T14:18:07.115878+00:00", "trade", 13.7993, 1.0]
["2026-09-23T14:18:07.301566+00:00", "trade", 13.7786, 1.0]
["2026-09-23T14:18:07.309785+00:00", "trade", 13.8012, 2500.0]
["2026-09-23T14:18:08.185324+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:18:08.395986+00:00", "trade", 13.7857, 1.0]
["2026-09-23T14:18:08.676465+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:18:10.179914+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:10.324997+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:10.325539+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:10.325594+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:10.325674+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:10.325745+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:10.325745+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:10.325874+00:00", "trade", 13.8, 21.0]
["2026-09-23T14:18:10.326115+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:10.326115+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:18:10.326224+00:00", "trade", 13.8, 103.0]
["2026-09-23T14:18:10.326229+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:18:10.326229+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:18:10.326232+00:00", "trade", 13.8, 193.0]
["2026-09-23T14:18:10.326253+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:18:10.326401+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:10.326419+00:00", "trade", 13.8, 180.0]
["2026-09-23T14:18:10.326422+00:00", "trade", 13.8, 520.0]
["2026-09-23T14:18:10.326452+00:00", "trade", 13.8, 46.0]
["2026-09-23T14:18:10.326466+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:10.326476+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:18:10.326511+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326590+00:00", "trade", 13.805, 400.0]
["2026-09-23T14:18:10.326629+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:18:10.326661+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326676+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326691+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326701+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326756+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326832+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326832+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.326952+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327032+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.327714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.328355+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.328831+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.329147+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.358913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.445682+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:18:10.457141+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:10.781381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.059374+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:18:11.704990+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705707+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705707+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.705762+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.706038+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.863813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:11.864289+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.090258+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:12.091769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.158593+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.296706+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.297478+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.297478+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.454726+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.455167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.589366+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.589381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.589817+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.589837+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.597886+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.629702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.663838+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.920503+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.922563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.922563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:12.922999+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:13.044532+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:13.200708+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:13.237681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:13.952168+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:13.952213+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.044189+00:00", "trade", 13.8, 15.0]
["2026-09-23T14:18:14.044257+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.045204+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.045605+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.045665+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.174035+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.174046+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.223799+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.466721+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:14.466721+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:15.259941+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:18:17.354187+00:00", "trade", 13.7986, 60.0]
["2026-09-23T14:18:18.362877+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:18:18.363211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:18.363768+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:18.363808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:18.370620+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:18.371251+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:18.634873+00:00", "trade", 13.795, 40.0]
["2026-09-23T14:18:20.342714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:20.516460+00:00", "trade", 13.8, 13.0]
["2026-09-23T14:18:20.517428+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:20.530018+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:21.826570+00:00", "trade", 13.795, 76.0]
["2026-09-23T14:18:22.067021+00:00", "trade", 13.795, 73.0]
["2026-09-23T14:18:22.162456+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.162476+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.162952+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.163388+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.163454+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.275425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.318772+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.319158+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.319429+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.319454+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.319574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.319675+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.332019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.404346+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.429049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.448205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.539874+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:18:22.541246+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.635209+00:00", "trade", 13.7855, 100.0]
["2026-09-23T14:18:22.656886+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.661863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.805238+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.810646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.912608+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:22.913089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:23.271328+00:00", "trade", 13.7839, 66.0]
["2026-09-23T14:18:23.930073+00:00", "trade", 13.7974, 100.0]
["2026-09-23T14:18:23.989777+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:24.037067+00:00", "trade", 13.7989, 150.0]
["2026-09-23T14:18:25.025693+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.124703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.170000+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.170211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.170301+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.186031+00:00", "trade", 13.795, 400.0]
["2026-09-23T14:18:25.186563+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:18:25.187026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:25.187281+00:00", "trade", 13.7959, 50.0]
["2026-09-23T14:18:26.035346+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.035351+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.267743+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.268339+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.268375+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.806385+00:00", "trade", 13.7909, 5.0]
["2026-09-23T14:18:26.938801+00:00", "trade", 13.79, 297.0]
["2026-09-23T14:18:26.938801+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.938804+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.938897+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:26.938957+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939013+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939013+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939018+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939087+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939096+00:00", "trade", 13.79, 1500.0]
["2026-09-23T14:18:26.939098+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939123+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939163+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939193+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939252+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939255+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:18:26.939258+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:18:26.939343+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939363+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939402+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939409+00:00", "trade", 13.79, 99.0]
["2026-09-23T14:18:26.939409+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:26.939415+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:18:26.939418+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939418+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939421+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939424+00:00", "trade", 13.79, 119.0]
["2026-09-23T14:18:26.939424+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939426+00:00", "trade", 13.79, 397.0]
["2026-09-23T14:18:26.939429+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939435+00:00", "trade", 13.79, 127.0]
["2026-09-23T14:18:26.939464+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939474+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939474+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939479+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939479+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939484+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939484+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939484+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939489+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939489+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939494+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939496+00:00", "trade", 13.79, 132.0]
["2026-09-23T14:18:26.939509+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939517+00:00", "trade", 13.79, 81.0]
["2026-09-23T14:18:26.939526+00:00", "trade", 13.79, 119.0]
["2026-09-23T14:18:26.939539+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:18:26.939554+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939562+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:26.939609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939664+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939674+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939684+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939739+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939769+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939789+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939809+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939811+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939814+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.939815+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:26.939815+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:26.939820+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:26.939820+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939824+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:26.939827+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939830+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939830+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939833+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:18:26.939833+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939836+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:18:26.939836+00:00", "trade", 13.79, 119.0]
["2026-09-23T14:18:26.939842+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:18:26.939845+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:26.939848+00:00", "trade", 13.79, 243.0]
["2026-09-23T14:18:26.939853+00:00", "trade", 13.79, 393.0]
["2026-09-23T14:18:26.939915+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940075+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940085+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940341+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940344+00:00", "trade", 13.79, 115.0]
["2026-09-23T14:18:26.940361+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940376+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940376+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940396+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940421+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940436+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940461+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940476+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940476+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940516+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940591+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940686+00:00", "trade", 13.79, 66.0]
["2026-09-23T14:18:26.940717+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940742+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.940742+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.941065+00:00", "trade", 13.79, 56.0]
["2026-09-23T14:18:26.941134+00:00", "trade", 13.79, 53.0]
["2026-09-23T14:18:26.941192+00:00", "trade", 13.79, 67.0]
["2026-09-23T14:18:26.941198+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.941634+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.941879+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.941970+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.942022+00:00", "trade", 13.79, 420.0]
["2026-09-23T14:18:26.942195+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.942456+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.942862+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.943398+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.943519+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:18:26.943994+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.944430+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.944891+00:00", "trade", 13.79, 1190.0]
["2026-09-23T14:18:26.946523+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:18:26.959962+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.973845+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.973845+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:26.973885+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.041907+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.042388+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.056953+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.101829+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.102290+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.102726+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.307792+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:18:27.366516+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:18:27.394624+00:00", "trade", 13.7889, 162.0]
["2026-09-23T14:18:27.408643+00:00", "trade", 13.7899, 49.0]
["2026-09-23T14:18:27.413790+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.427104+00:00", "trade", 13.785, 62.0]
["2026-09-23T14:18:27.442600+00:00", "trade", 13.7899, 56.0]
["2026-09-23T14:18:27.495020+00:00", "trade", 13.7899, 84.0]
["2026-09-23T14:18:27.503750+00:00", "trade", 13.7884, 62.0]
["2026-09-23T14:18:27.504102+00:00", "trade", 13.7884, 45.0]
["2026-09-23T14:18:27.526334+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:27.526337+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:27.526508+00:00", "trade", 13.79, 127.0]
["2026-09-23T14:18:27.526558+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.526716+00:00", "trade", 13.79, 119.0]
["2026-09-23T14:18:27.526722+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:18:27.526769+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.526784+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.526814+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.527265+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.527325+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.527330+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.527355+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.527716+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:27.569856+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:28.567726+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:28.568042+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:28.568523+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:28.688438+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.113338+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:18:29.114064+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.114260+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.114861+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.152771+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.285181+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.318670+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.653521+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:18:29.945755+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.946236+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:29.994591+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.254913+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:18:30.255202+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:18:30.255382+00:00", "trade", 13.785, 99.0]
["2026-09-23T14:18:30.255646+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255671+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255671+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255676+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255701+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255791+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255992+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.255992+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256017+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256172+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256257+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256298+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256448+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.256498+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.258794+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.261315+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.281723+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.471484+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.472381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.484810+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.584658+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:30.717623+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:31.184157+00:00", "trade", 13.7802, 100.0]
["2026-09-23T14:18:31.495793+00:00", "trade", 13.79, 15.0]
["2026-09-23T14:18:31.800375+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:31.806575+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:32.296098+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:32.296609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:32.302132+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:32.861932+00:00", "trade", 13.789, 163.0]
["2026-09-23T14:18:32.862287+00:00", "trade", 13.789, 1.0]
["2026-09-23T14:18:33.029243+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:18:33.029495+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032152+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032154+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032154+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:18:33.032158+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:18:33.032158+00:00", "trade", 13.78, 29.0]
["2026-09-23T14:18:33.032163+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032163+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032163+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032217+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032233+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032233+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032245+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032245+00:00", "trade", 13.78, 397.0]
["2026-09-23T14:18:33.032245+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:18:33.032248+00:00", "trade", 13.78, 160.0]
["2026-09-23T14:18:33.032251+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032262+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032267+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032272+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032272+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032272+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032357+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032367+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:18:33.032370+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032370+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032370+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032370+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032370+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032372+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032372+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032392+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032419+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:33.032452+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032452+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032507+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032517+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032517+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032522+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032527+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032527+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032527+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032527+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032532+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032547+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:18:33.032617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032713+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032723+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032758+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032780+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:18:33.032853+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032864+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:33.032878+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032928+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032928+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.032978+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033093+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033134+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033134+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033234+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033334+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033342+00:00", "trade", 13.78, 34.0]
["2026-09-23T14:18:33.033359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033374+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033575+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033635+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033720+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.033770+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.034196+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.034771+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:33.037920+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.038451+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.115930+00:00", "trade", 13.7722, 70.0]
["2026-09-23T14:18:33.521050+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:33.521078+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.838001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:33.875739+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:18:34.267687+00:00", "trade", 13.775, 7500.0]
["2026-09-23T14:18:34.309192+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:34.417502+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:34.417933+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:35.136255+00:00", "trade", 13.7803, 5.0]
["2026-09-23T14:18:35.585752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:39.442960+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:18:40.171437+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:18:40.172478+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.172478+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.172754+00:00", "trade", 13.77, 80.0]
["2026-09-23T14:18:40.173159+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.173480+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.173715+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.174001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.174217+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.174377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:40.177202+00:00", "trade", 13.775, 420.0]
["2026-09-23T14:18:40.177220+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:18:40.178465+00:00", "trade", 13.7742, 53.0]
["2026-09-23T14:18:40.197647+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:18:40.200603+00:00", "trade", 13.775, 362.0]
["2026-09-23T14:18:40.200964+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:18:40.769417+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:18:40.860374+00:00", "trade", 13.7786, 28.0]
["2026-09-23T14:18:41.278138+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:18:41.358979+00:00", "trade", 13.7786, 1.0]
["2026-09-23T14:18:41.884309+00:00", "trade", 13.7714, 16.0]
["2026-09-23T14:18:42.751752+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:18:42.802826+00:00", "trade", 13.7711, 189.0]
["2026-09-23T14:18:42.804074+00:00", "trade", 13.7743, 50.0]
["2026-09-23T14:18:42.964961+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:43.065314+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:43.065755+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:43.696019+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:18:43.979301+00:00", "trade", 13.7921, 100.0]
["2026-09-23T14:18:44.142183+00:00", "trade", 13.775, 8.0]
["2026-09-23T14:18:44.146793+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:18:44.444601+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:44.462373+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:44.462373+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:44.480776+00:00", "trade", 13.775, 217.0]
["2026-09-23T14:18:44.557813+00:00", "trade", 13.7725, 35.0]
["2026-09-23T14:18:44.871758+00:00", "trade", 13.775, 181.0]
["2026-09-23T14:18:44.943118+00:00", "trade", 13.7784, 2.0]
["2026-09-23T14:18:45.469693+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:18:45.469801+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.469851+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.470793+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.470793+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.471500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.472031+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.472285+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:45.473339+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.494306+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:45.494372+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:45.494384+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:45.495001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.495026+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.495246+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.495467+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.499045+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:45.810221+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:18:45.811469+00:00", "trade", 13.7746, 66.0]
["2026-09-23T14:18:45.814588+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:18:45.948977+00:00", "trade", 13.7782, 1.0]
["2026-09-23T14:18:46.093242+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:18:46.425246+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:46.425686+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:46.425692+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:46.602517+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:46.693864+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:46.693864+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:47.128361+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:47.128837+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.019021+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.019483+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.106259+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.106695+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.291719+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.292200+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:48.664740+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:49.232800+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:49.232805+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:50.425287+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:50.425743+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:50.764393+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:50.780466+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:51.542095+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:51.542551+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:51.543388+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:51.548795+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:51.557245+00:00", "trade", 13.775, 187.0]
["2026-09-23T14:18:51.697229+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:51.697680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:52.073367+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:52.682070+00:00", "trade", 13.7805, 10.0]
["2026-09-23T14:18:52.786662+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:52.786752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:52.787128+00:00", "trade", 13.775, 161.0]
["2026-09-23T14:18:52.787198+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:52.999279+00:00", "trade", 13.775, 590.0]
["2026-09-23T14:18:53.000527+00:00", "trade", 13.775, 62.0]
["2026-09-23T14:18:53.287932+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.296207+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:53.296738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.296778+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.296803+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.296824+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.296864+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.297054+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.297270+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.299500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.335490+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.335916+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.437367+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.606464+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.627534+00:00", "trade", 13.775, 123.0]
["2026-09-23T14:18:53.628025+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.628431+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:53.696012+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.168229+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.168364+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.168404+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.168840+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.445813+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.445963+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.446224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.494428+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:54.803065+00:00", "trade", 13.7956, 200.0]
["2026-09-23T14:18:54.930998+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:18:54.932054+00:00", "trade", 13.77, 101.0]
["2026-09-23T14:18:55.179015+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:55.179015+00:00", "trade", 13.775, 45.0]
["2026-09-23T14:18:55.179771+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:55.179967+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:55.180252+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:55.208573+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:56.235439+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:56.235890+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:56.469447+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:18:56.757862+00:00", "trade", 13.775, 173.0]
["2026-09-23T14:18:56.766220+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:56.766671+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:56.955696+00:00", "trade", 13.7766, 34.0]
["2026-09-23T14:18:57.542438+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:58.637329+00:00", "trade", 13.7782, 20.0]
["2026-09-23T14:18:58.892979+00:00", "trade", 13.7819, 61.0]
["2026-09-23T14:18:58.936500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:58.936555+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:58.936555+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:58.936976+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:58.936981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:59.299728+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:18:59.314097+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:59.314553+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:18:59.994603+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:00.011409+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:00.011880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:00.728777+00:00", "trade", 13.775, 151.0]
["2026-09-23T14:19:01.277565+00:00", "trade", 13.7891, 112.0]
["2026-09-23T14:19:01.282957+00:00", "trade", 13.7891, 2.0]
["2026-09-23T14:19:01.572677+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:19:01.573925+00:00", "trade", 13.7751, 52.0]
["2026-09-23T14:19:02.130015+00:00", "trade", 13.7782, 5.0]
["2026-09-23T14:19:02.282127+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.283446+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.283461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.284824+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.384516+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.501579+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.640118+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.746511+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:02.816933+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:03.070651+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:03.071101+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:03.666190+00:00", "trade", 13.7799, 50.0]
["2026-09-23T14:19:03.818181+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:03.948359+00:00", "trade", 13.7801, 1.0]
["2026-09-23T14:19:03.988860+00:00", "trade", 13.7782, 25.0]
["2026-09-23T14:19:04.322885+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:04.590526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:04.699760+00:00", "trade", 13.775, 165.0]
["2026-09-23T14:19:05.084193+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.084670+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.086033+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.086499+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.324620+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.324655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.325111+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.674882+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:05.898387+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:06.086670+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:06.087116+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:06.331313+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:08.670549+00:00", "trade", 13.775, 83.0]
["2026-09-23T14:19:08.671279+00:00", "trade", 13.775, 63.0]
["2026-09-23T14:19:08.671604+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:19:09.030212+00:00", "trade", 13.7622, 100.0]
["2026-09-23T14:19:09.364137+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:19:09.364504+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:09.504068+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.736510+00:00", "trade", 13.775, 1000.0]
["2026-09-23T14:19:10.737764+00:00", "trade", 13.7752, 77.0]
["2026-09-23T14:19:10.742037+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:10.742347+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:10.742350+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:10.742395+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:19:10.742900+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.743025+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.743025+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.743351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.743462+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.754813+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.888707+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.889153+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:10.992568+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.040768+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.040833+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.041209+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.044033+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:11.083860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.084301+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.093819+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.141562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.226344+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.233456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.335623+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.433560+00:00", "trade", 13.7799, 5.0]
["2026-09-23T14:19:11.434177+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.656345+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.656806+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.657247+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:11.657548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:12.047943+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:19:12.552151+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:19:12.987918+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:12.987923+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:12.988364+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:12.988379+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:13.005830+00:00", "trade", 13.775, 162.0]
["2026-09-23T14:19:13.006407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:13.124843+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:13.812126+00:00", "trade", 13.7814, 1.0]
["2026-09-23T14:19:13.874770+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:13.875211+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.168307+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.168768+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.238569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.326633+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.362448+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.562539+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.562995+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.582842+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.761461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.986743+00:00", "trade", 13.775, 27.0]
["2026-09-23T14:19:14.987378+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.987403+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.987814+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:14.988295+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:15.030816+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:15.578128+00:00", "trade", 13.7799, 5.0]
["2026-09-23T14:19:16.421484+00:00", "trade", 13.7789, 319.0]
["2026-09-23T14:19:16.422141+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:16.422766+00:00", "trade", 13.7777, 50.0]
["2026-09-23T14:19:16.441903+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:16.469077+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:16.752065+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:16.769376+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:16.778427+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:17.057417+00:00", "trade", 13.775, 144.0]
["2026-09-23T14:19:19.405599+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:19.421215+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:19:19.597175+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:19:19.744269+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:19.745535+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:20.186783+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:20.684041+00:00", "trade", 13.7801, 71.0]
["2026-09-23T14:19:20.848940+00:00", "trade", 13.775, 1000.0]
["2026-09-23T14:19:20.850188+00:00", "trade", 13.775, 94.0]
["2026-09-23T14:19:20.898348+00:00", "trade", 13.775, 250.0]
["2026-09-23T14:19:21.295850+00:00", "trade", 13.7777, 1.0]
["2026-09-23T14:19:22.390862+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:22.668247+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:19:23.056525+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.266725+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.479652+00:00", "trade", 13.775, 130.0]
["2026-09-23T14:19:23.480292+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.583507+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.750739+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.764236+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:23.865617+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:24.057217+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:24.157711+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:24.643871+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.018844+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:25.019743+00:00", "trade", 13.78, 309.0]
["2026-09-23T14:19:25.019994+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.020756+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.021232+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.046004+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:19:25.046202+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.046582+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.046643+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:25.047252+00:00", "trade", 13.7765, 50.0]
["2026-09-23T14:19:25.085843+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:19:26.547988+00:00", "trade", 13.775, 80.0]
["2026-09-23T14:19:26.689014+00:00", "trade", 13.775, 7.0]
["2026-09-23T14:19:26.957702+00:00", "trade", 13.7758, 12.0]
["2026-09-23T14:19:27.850213+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:28.295646+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:29.507146+00:00", "trade", 13.7798, 50.0]
["2026-09-23T14:19:29.994611+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:30.449387+00:00", "trade", 13.7789, 200.0]
["2026-09-23T14:19:30.470448+00:00", "trade", 13.775, 71.0]
["2026-09-23T14:19:30.471233+00:00", "trade", 13.775, 86.0]
["2026-09-23T14:19:30.473880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:30.474326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:30.474331+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:30.508758+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:32.765843+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:19:32.787392+00:00", "trade", 13.775, 170.0]
["2026-09-23T14:19:32.788643+00:00", "trade", 13.7774, 51.0]
["2026-09-23T14:19:33.380783+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:33.587969+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:19:34.281630+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:34.282622+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:34.523025+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:19:34.547602+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:19:34.572220+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:34.572656+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:34.676172+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:35.059087+00:00", "trade", 13.7786, 1.0]
["2026-09-23T14:19:35.157966+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:35.648460+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:19:35.657768+00:00", "trade", 13.7782, 42.0]
["2026-09-23T14:19:36.025394+00:00", "trade", 13.7795, 50.0]
["2026-09-23T14:19:36.466755+00:00", "trade", 13.775, 149.0]
["2026-09-23T14:19:36.470675+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:36.470805+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:36.471156+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:36.471156+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:37.322594+00:00", "trade", 13.7927, 1.0]
["2026-09-23T14:19:37.811459+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:38.466081+00:00", "trade", 13.775, 22.0]
["2026-09-23T14:19:38.466833+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:38.466836+00:00", "trade", 13.775, 78.0]
["2026-09-23T14:19:38.722576+00:00", "trade", 13.7782, 10.0]
["2026-09-23T14:19:40.002262+00:00", "trade", 13.775, 60.0]
["2026-09-23T14:19:40.004924+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:40.006166+00:00", "trade", 13.7759, 50.0]
["2026-09-23T14:19:40.020146+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:19:40.247895+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:19:40.280595+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.282344+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.282544+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.283076+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.309999+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.437883+00:00", "trade", 13.775, 153.0]
["2026-09-23T14:19:40.494503+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:40.494944+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:41.142463+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:19:42.087302+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:42.087722+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:42.092459+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:42.132163+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:42.132634+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:42.597854+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:42.608442+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:19:42.611699+00:00", "trade", 13.78, 38.0]
["2026-09-23T14:19:42.618255+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:19:45.206319+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:45.207570+00:00", "trade", 13.7776, 51.0]
["2026-09-23T14:19:45.873009+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:46.283406+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:46.284591+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:46.354973+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:46.424270+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:46.926236+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:46.966868+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.647304+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.648326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.648376+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.648467+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.649218+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.649855+00:00", "trade", 13.775, 131.0]
["2026-09-23T14:19:47.650271+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.650331+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.650762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.751862+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:47.793797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:48.044873+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:48.063301+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:48.192307+00:00", "trade", 13.7761, 63.0]
["2026-09-23T14:19:48.662192+00:00", "trade", 13.7759, 1.0]
["2026-09-23T14:19:50.009969+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:19:50.009972+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:50.009972+00:00", "trade", 13.775, 8.0]
["2026-09-23T14:19:50.012221+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:19:50.015388+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:50.173750+00:00", "trade", 13.7789, 150.0]
["2026-09-23T14:19:50.174998+00:00", "trade", 13.7756, 52.0]
["2026-09-23T14:19:50.642822+00:00", "trade", 13.776, 2.0]
["2026-09-23T14:19:50.720188+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:50.771907+00:00", "trade", 13.7701, 1000.0]
["2026-09-23T14:19:51.289972+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:51.726242+00:00", "trade", 13.778, 6.0]
["2026-09-23T14:19:51.727487+00:00", "trade", 13.77, 89.0]
["2026-09-23T14:19:51.728735+00:00", "trade", 13.7701, 53.0]
["2026-09-23T14:19:51.781264+00:00", "trade", 13.775, 115.0]
["2026-09-23T14:19:51.782291+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:52.592043+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:53.323191+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:53.527773+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:19:54.113674+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:54.128546+00:00", "trade", 13.775, 129.0]
["2026-09-23T14:19:54.462207+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:56.959718+00:00", "trade", 13.7753, 11.0]
["2026-09-23T14:19:58.464104+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:19:58.465121+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:59.568066+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:19:59.860212+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:19:59.994619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:00.936159+00:00", "trade", 13.782, 3.0]
["2026-09-23T14:20:02.074697+00:00", "trade", 13.775, 30.0]
["2026-09-23T14:20:02.077244+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:20:02.257709+00:00", "trade", 13.7821, 25.0]
["2026-09-23T14:20:02.379212+00:00", "trade", 13.775, 109.0]
["2026-09-23T14:20:02.387022+00:00", "trade", 13.78, 1391.0]
["2026-09-23T14:20:02.388270+00:00", "trade", 13.7783, 101.0]
["2026-09-23T14:20:02.762704+00:00", "trade", 13.775, 114.0]
["2026-09-23T14:20:02.763423+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:20:03.630322+00:00", "trade", 13.7822, 100.0]
["2026-09-23T14:20:04.197244+00:00", "trade", 13.776, 100.0]
["2026-09-23T14:20:04.207762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:04.235809+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:04.339608+00:00", "trade", 13.7724, 73.0]
["2026-09-23T14:20:05.107130+00:00", "trade", 13.78, 8.0]
["2026-09-23T14:20:05.919387+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:20:06.065224+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:06.067073+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:06.645359+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:06.663658+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:20:06.893208+00:00", "trade", 13.775, 37.0]
["2026-09-23T14:20:07.026575+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:07.086820+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:07.088068+00:00", "trade", 13.7749, 59.0]
["2026-09-23T14:20:07.156023+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:07.959018+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:07.996041+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:08.112878+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:08.214898+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:08.224386+00:00", "trade", 13.775, 82.0]
["2026-09-23T14:20:08.231017+00:00", "trade", 13.775, 18.0]
["2026-09-23T14:20:08.515765+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:08.683129+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:20:09.684476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:09.695336+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:10.043717+00:00", "trade", 13.775, 164.0]
["2026-09-23T14:20:10.088707+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.538064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.538329+00:00", "trade", 13.767, 500.0]
["2026-09-23T14:20:10.540016+00:00", "trade", 13.767, 200.0]
["2026-09-23T14:20:10.541577+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.541593+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.541628+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.541651+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.541668+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.542229+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.542510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.542665+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.542944+00:00", "trade", 13.767, 200.0]
["2026-09-23T14:20:10.545386+00:00", "trade", 13.767, 200.0]
["2026-09-23T14:20:10.546710+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547216+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547281+00:00", "trade", 13.77, 188.0]
["2026-09-23T14:20:10.547281+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547316+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547336+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547336+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547341+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.547377+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:20:10.547383+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547383+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:10.547383+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:20:10.547401+00:00", "trade", 13.77, 65.0]
["2026-09-23T14:20:10.547401+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547411+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547419+00:00", "trade", 13.77, 35.0]
["2026-09-23T14:20:10.547423+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547423+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547428+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:20:10.547428+00:00", "trade", 13.77, 52.0]
["2026-09-23T14:20:10.547431+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:20:10.547434+00:00", "trade", 13.77, 52.0]
["2026-09-23T14:20:10.547441+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:10.547441+00:00", "trade", 13.77, 140.0]
["2026-09-23T14:20:10.547456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547464+00:00", "trade", 13.77, 18.0]
["2026-09-23T14:20:10.547476+00:00", "trade", 13.77, 22.0]
["2026-09-23T14:20:10.547485+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547489+00:00", "trade", 13.77, 94.0]
["2026-09-23T14:20:10.547489+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547494+00:00", "trade", 13.77, 66.0]
["2026-09-23T14:20:10.547494+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547522+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547536+00:00", "trade", 13.77, 39.0]
["2026-09-23T14:20:10.547543+00:00", "trade", 13.77, 22.0]
["2026-09-23T14:20:10.547543+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:20:10.547545+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:20:10.547549+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.547549+00:00", "trade", 13.77, 150.0]
["2026-09-23T14:20:10.547557+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547637+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547637+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.547647+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547647+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547667+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547682+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547682+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547692+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547692+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547717+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547732+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547797+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547797+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.547996+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:20:10.548029+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:20:10.548033+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548058+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548068+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548078+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.548284+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548514+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548514+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548699+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548699+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548724+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548810+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.548990+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.549436+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.549752+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.549852+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550201+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550201+00:00", "trade", 13.77, 173.0]
["2026-09-23T14:20:10.550204+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550207+00:00", "trade", 13.77, 105.0]
["2026-09-23T14:20:10.550210+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550210+00:00", "trade", 13.77, 111.0]
["2026-09-23T14:20:10.550213+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550213+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550216+00:00", "trade", 13.77, 163.0]
["2026-09-23T14:20:10.550216+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:20:10.550222+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550222+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550222+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550225+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550225+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550228+00:00", "trade", 13.77, 44.0]
["2026-09-23T14:20:10.550360+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550363+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550363+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:20:10.550368+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550444+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550444+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550458+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550484+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550539+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550571+00:00", "trade", 13.77, 361.0]
["2026-09-23T14:20:10.550589+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550595+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:20:10.550598+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:20:10.550598+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:20:10.550601+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550607+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:20:10.550617+00:00", "trade", 13.77, 147.0]
["2026-09-23T14:20:10.550619+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550619+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550619+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550669+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550704+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:20:10.550730+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:20:10.550730+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550754+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:20:10.550761+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550761+00:00", "trade", 13.77, 544.0]
["2026-09-23T14:20:10.550761+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.550767+00:00", "trade", 13.77, 111.0]
["2026-09-23T14:20:10.550767+00:00", "trade", 13.77, 111.0]
["2026-09-23T14:20:10.550772+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:20:10.550772+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:20:10.550789+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.550829+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.550849+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:20:10.550925+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.550945+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551125+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551136+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.551160+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551170+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551170+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551180+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551185+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551190+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551229+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.551230+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551306+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551381+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551440+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.551471+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551471+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551501+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551511+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551541+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.551569+00:00", "trade", 13.7712, 50.0]
["2026-09-23T14:20:10.551837+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:10.551982+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.552068+00:00", "trade", 13.77, 51.0]
["2026-09-23T14:20:10.552142+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.553105+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.553130+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.553566+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.557616+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.594343+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:10.594367+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:10.594370+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:10.594382+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:10.594382+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:10.594403+00:00", "trade", 13.775, 52.0]
["2026-09-23T14:20:10.596789+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.622679+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:10.622715+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:10.652576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:10.660876+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:10.672980+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:10.753042+00:00", "trade", 13.775, 21.0]
["2026-09-23T14:20:10.806966+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:20:11.226567+00:00", "trade", 13.775, 88.0]
["2026-09-23T14:20:11.245133+00:00", "trade", 13.775, 227.0]
["2026-09-23T14:20:11.501297+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:11.501457+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:11.510469+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:20:11.518307+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:12.123510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:12.123510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:12.156950+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:12.861703+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:12.938847+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:14.788156+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:20:15.204870+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:15.206708+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:15.539701+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:20:16.345726+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:16.642703+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:20:17.100886+00:00", "trade", 13.7842, 22.0]
["2026-09-23T14:20:17.101647+00:00", "trade", 13.7842, 17.0]
["2026-09-23T14:20:17.337203+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:20:17.513725+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:17.513728+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:17.513767+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:17.514566+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:17.736371+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:20:17.812806+00:00", "trade", 13.775, 37.0]
["2026-09-23T14:20:17.823698+00:00", "trade", 13.775, 72.0]
["2026-09-23T14:20:17.825000+00:00", "trade", 13.7745, 50.0]
["2026-09-23T14:20:18.003300+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:18.003363+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:18.003369+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:18.003378+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003423+00:00", "trade", 13.775, 152.0]
["2026-09-23T14:20:18.003450+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003516+00:00", "trade", 13.775, 152.0]
["2026-09-23T14:20:18.003694+00:00", "trade", 13.775, 96.0]
["2026-09-23T14:20:18.003739+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003787+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003832+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003877+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.003919+00:00", "trade", 13.775, 112.0]
["2026-09-23T14:20:18.004271+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:18.014105+00:00", "trade", 13.775, 136.0]
["2026-09-23T14:20:18.023514+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.023559+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.023613+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.023658+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:18.023703+00:00", "trade", 13.775, 72.0]
["2026-09-23T14:20:18.023911+00:00", "trade", 13.775, 176.0]
["2026-09-23T14:20:18.023956+00:00", "trade", 13.775, 224.0]
["2026-09-23T14:20:18.024795+00:00", "trade", 13.7724, 50.0]
["2026-09-23T14:20:18.029152+00:00", "trade", 13.775, 24.0]
["2026-09-23T14:20:18.830490+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:18.833599+00:00", "trade", 13.775, 88.0]
["2026-09-23T14:20:18.834883+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:20:18.837725+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:20:18.987758+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:20:18.999645+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:19.007887+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:19.010684+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:19.755583+00:00", "trade", 13.775, 11.0]
["2026-09-23T14:20:19.759213+00:00", "trade", 13.775, 14.0]
["2026-09-23T14:20:20.146816+00:00", "trade", 13.775, 108.0]
["2026-09-23T14:20:20.236260+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:20:20.262489+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:20.264584+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:20.451352+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.135738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.135738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.180765+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:20:21.181407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.181407+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.266614+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:21.613864+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:22.258520+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:22.259182+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:22.259798+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:22.355538+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:22.565514+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.532491+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.532967+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.533408+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.585106+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.585146+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.585622+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.588148+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.655072+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.655569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.655569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:23.755997+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:24.016414+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:20:24.117688+00:00", "trade", 13.775, 123.0]
["2026-09-23T14:20:24.569630+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:24.572166+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:25.170507+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:25.170513+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:20:25.170552+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:25.172512+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:25.215800+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:25.594615+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:26.237724+00:00", "trade", 13.7795, 130.0]
["2026-09-23T14:20:26.808709+00:00", "trade", 13.7772, 12.0]
["2026-09-23T14:20:27.012554+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:20:27.110255+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:27.250378+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:27.553296+00:00", "trade", 13.7799, 1.0]
["2026-09-23T14:20:27.744762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:27.811479+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:20:27.872576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:28.101663+00:00", "trade", 13.775, 110.0]
["2026-09-23T14:20:28.250188+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:28.382808+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:28.382823+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:28.789118+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:28.790040+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:29.001908+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:29.095446+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:20:29.095526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:29.098955+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:20:29.252203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:29.508126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:29.994627+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:30.475850+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:30.976576+00:00", "trade", 13.78, 9.0]
["2026-09-23T14:20:31.010640+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:31.324576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:31.533015+00:00", "trade", 13.7734, 58.0]
["2026-09-23T14:20:31.607860+00:00", "trade", 13.7718, 30.0]
["2026-09-23T14:20:31.796667+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:31.797259+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:31.993475+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:31.993680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.059412+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:32.059469+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:20:32.155605+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.157269+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.872541+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:20:32.872543+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.872545+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:20:32.872545+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:20:32.872550+00:00", "trade", 13.78, 250.0]
["2026-09-23T14:20:32.872550+00:00", "trade", 13.78, 50.0]
["2026-09-23T14:20:32.873510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.873510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.873510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.876272+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.877109+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.928445+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:32.988400+00:00", "trade", 13.775, 88.0]
["2026-09-23T14:20:32.988979+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:33.285298+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:33.599459+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:34.829644+00:00", "trade", 13.7909, 1.0]
["2026-09-23T14:20:35.125907+00:00", "trade", 13.778, 100.0]
["2026-09-23T14:20:35.939137+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.021673+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.030063+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.030354+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.030432+00:00", "trade", 13.775, 85.0]
["2026-09-23T14:20:36.572659+00:00", "trade", 13.7834, 5.0]
["2026-09-23T14:20:36.733203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.857684+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:36.864048+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:36.864981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:37.596900+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:37.597341+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.000915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.001305+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:38.001365+00:00", "trade", 13.775, 98.0]
["2026-09-23T14:20:38.108029+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.110671+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.829995+00:00", "trade", 13.7759, 1000.0]
["2026-09-23T14:20:38.831062+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.964644+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:38.965085+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:39.363661+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:20:39.584306+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.039637+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.221104+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.675816+00:00", "trade", 13.7738, 1.0]
["2026-09-23T14:20:40.676686+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.763692+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.764169+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:40.796540+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:41.572754+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:41.573226+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:41.575887+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:41.576994+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:41.858884+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:42.034977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:42.034977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:42.035464+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:42.757820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:42.815299+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:20:43.500016+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:20:43.500356+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:20:43.501640+00:00", "trade", 13.776, 50.0]
["2026-09-23T14:20:43.502764+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:43.503000+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:43.506759+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:43.506854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:43.651814+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:20:44.047972+00:00", "trade", 13.775, 580.0]
["2026-09-23T14:20:44.795638+00:00", "trade", 13.7744, 2.0]
["2026-09-23T14:20:44.801003+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:44.802431+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:45.416791+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:45.416831+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:45.507130+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:45.507591+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.605827+00:00", "trade", 13.77, 72.0]
["2026-09-23T14:20:46.605827+00:00", "trade", 13.77, 28.0]
["2026-09-23T14:20:46.605926+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:46.605944+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:20:46.605995+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:46.606413+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:46.606468+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:20:46.606908+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.607389+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.612386+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:46.613433+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.630303+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.788730+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:46.810256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:47.106474+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:47.108694+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:47.613097+00:00", "trade", 13.77, 46.0]
["2026-09-23T14:20:48.026738+00:00", "trade", 13.7754, 24.0]
["2026-09-23T14:20:48.034301+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:20:48.978441+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:48.979439+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:48.980145+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:49.038584+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:49.039206+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:49.039541+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:49.155015+00:00", "trade", 13.7795, 200.0]
["2026-09-23T14:20:49.813222+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:20:49.876345+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:20:50.045470+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:20:50.045527+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:50.045614+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:50.051935+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:50.051998+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:20:50.062800+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:20:50.083092+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:50.083940+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:20:50.340682+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:51.550373+00:00", "trade", 13.7744, 13.0]
["2026-09-23T14:20:51.800500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:52.983118+00:00", "trade", 13.7799, 1000.0]
["2026-09-23T14:20:52.984161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:52.984405+00:00", "trade", 13.7759, 54.0]
["2026-09-23T14:20:53.201620+00:00", "trade", 13.7745, 2.0]
["2026-09-23T14:20:53.202690+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:53.203171+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:53.206840+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:53.242184+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:53.523297+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:20:53.672845+00:00", "trade", 13.7774, 400.0]
["2026-09-23T14:20:54.175882+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:54.175902+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:54.412043+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:54.412504+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:54.415868+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:20:54.655968+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.198942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.564235+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.564701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.564701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.705415+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:55.706253+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:55.771717+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:55.792878+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:56.783296+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:57.272630+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:20:58.046353+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:20:58.649028+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:58.651058+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:20:59.756801+00:00", "trade", 13.7777, 36.0]
["2026-09-23T14:20:59.994639+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:00.688814+00:00", "trade", 13.7799, 4.0]
["2026-09-23T14:21:01.634332+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:21:01.670800+00:00", "trade", 13.7833, 28.0]
["2026-09-23T14:21:03.509364+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:21:03.826663+00:00", "trade", 13.7773, 100.0]
["2026-09-23T14:21:03.911335+00:00", "trade", 13.7831, 1.0]
["2026-09-23T14:21:04.326950+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:04.327376+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:04.902753+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:04.903239+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.052639+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.052639+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.052719+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.055346+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.055376+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:05.057526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:07.091981+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:07.158306+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:07.159208+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:07.328641+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:07.329167+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:07.860322+00:00", "trade", 13.7835, 100.0]
["2026-09-23T14:21:08.817928+00:00", "trade", 13.7745, 2.0]
["2026-09-23T14:21:08.821922+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:21:08.822015+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:21:08.859377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:08.859377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:08.859657+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:08.876213+00:00", "trade", 13.772, 1.0]
["2026-09-23T14:21:08.877580+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:08.879018+00:00", "trade", 13.775, 8.0]
["2026-09-23T14:21:08.880031+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:08.884968+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:09.644730+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:21:09.644812+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:09.644812+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:09.644814+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:21:09.644896+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:09.644971+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:21:09.679339+00:00", "trade", 13.775, 40.0]
["2026-09-23T14:21:09.728452+00:00", "trade", 13.77, 250.0]
["2026-09-23T14:21:11.044276+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:11.065422+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:21:11.124639+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:21:12.938030+00:00", "trade", 13.7772, 55.0]
["2026-09-23T14:21:13.312786+00:00", "trade", 13.775, 80.0]
["2026-09-23T14:21:13.441448+00:00", "trade", 13.78, 150.0]
["2026-09-23T14:21:13.441450+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441453+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441453+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441457+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441457+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441459+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441465+00:00", "trade", 13.78, 7.0]
["2026-09-23T14:21:13.441469+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441472+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441477+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441477+00:00", "trade", 13.78, 80.0]
["2026-09-23T14:21:13.441477+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:21:13.441480+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441484+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441492+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441492+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441499+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441502+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441505+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441505+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:13.441509+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:21:13.441509+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441516+00:00", "trade", 13.78, 36.0]
["2026-09-23T14:21:13.441519+00:00", "trade", 13.78, 38.0]
["2026-09-23T14:21:13.441525+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:21:13.441529+00:00", "trade", 13.78, 55.0]
["2026-09-23T14:21:13.441532+00:00", "trade", 13.78, 141.0]
["2026-09-23T14:21:13.441534+00:00", "trade", 13.78, 29.0]
["2026-09-23T14:21:13.441534+00:00", "trade", 13.78, 21.0]
["2026-09-23T14:21:13.441537+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:21:13.441537+00:00", "trade", 13.78, 144.0]
["2026-09-23T14:21:13.441546+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441546+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441682+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:13.441685+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441685+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441688+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441692+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:21:13.441692+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:21:13.441694+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.441707+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441747+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441747+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441747+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:13.441757+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441757+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441777+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441777+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441782+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441787+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441812+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:13.441832+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442058+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442063+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442094+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.442128+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442184+00:00", "trade", 13.78, 7.0]
["2026-09-23T14:21:13.442208+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442238+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442298+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442298+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442322+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:21:13.442358+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442474+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442554+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442629+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442704+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.442779+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.443005+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.443110+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.443381+00:00", "trade", 13.7768, 50.0]
["2026-09-23T14:21:13.443787+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.443868+00:00", "trade", 13.78, 21.0]
["2026-09-23T14:21:13.444057+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:13.444057+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:13.444358+00:00", "trade", 13.78, 72.0]
["2026-09-23T14:21:13.444473+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.444529+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:21:13.445731+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.446917+00:00", "trade", 13.78, 47.0]
["2026-09-23T14:21:13.447149+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:21:13.449684+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:13.452583+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:13.452583+00:00", "trade", 13.785, 249.0]
["2026-09-23T14:21:13.452586+00:00", "trade", 13.785, 51.0]
["2026-09-23T14:21:13.453223+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:21:13.453515+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.454306+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:13.461409+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:21:13.495726+00:00", "trade", 13.785, 249.0]
["2026-09-23T14:21:13.517016+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.517291+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.517447+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.544676+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:13.602519+00:00", "trade", 13.7835, 5.0]
["2026-09-23T14:21:13.737055+00:00", "trade", 13.79, 80.0]
["2026-09-23T14:21:14.494880+00:00", "trade", 13.7778, 63.0]
["2026-09-23T14:21:14.705815+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:14.988706+00:00", "trade", 13.7753, 1.0]
["2026-09-23T14:21:15.717611+00:00", "trade", 13.78, 50.0]
["2026-09-23T14:21:15.739187+00:00", "trade", 13.785, 46.0]
["2026-09-23T14:21:16.425213+00:00", "trade", 13.7753, 12.0]
["2026-09-23T14:21:18.359768+00:00", "trade", 13.785, 25.0]
["2026-09-23T14:21:19.083940+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:19.303571+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:19.303917+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:19.870364+00:00", "trade", 13.785, 1000.0]
["2026-09-23T14:21:19.949203+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:21:21.019538+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:21.022945+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:21.091776+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:21.092801+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.096247+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:21.096257+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:21.096750+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:21.096750+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:21.097112+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097116+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097598+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097640+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:21.097640+00:00", "trade", 13.78, 147.0]
["2026-09-23T14:21:21.097644+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:21.097644+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:21:21.097649+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:21.097649+00:00", "trade", 13.78, 8.0]
["2026-09-23T14:21:21.097649+00:00", "trade", 13.78, 21.0]
["2026-09-23T14:21:21.097649+00:00", "trade", 13.78, 23.0]
["2026-09-23T14:21:21.097743+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097748+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097753+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097758+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.097949+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098114+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098154+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:21:21.098159+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098160+00:00", "trade", 13.78, 180.0]
["2026-09-23T14:21:21.098199+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:21.098346+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:21.098349+00:00", "trade", 13.78, 800.0]
["2026-09-23T14:21:21.098349+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098380+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098480+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098600+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098620+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098640+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098655+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098704+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:21:21.098715+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098730+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.098740+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099277+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099292+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099522+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099557+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099918+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.099958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.100292+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:21:21.100359+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.101507+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.101943+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.108438+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.108925+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.109401+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.109401+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.158946+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:21:21.160021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.160477+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.160477+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.172345+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.177663+00:00", "trade", 13.785, 1335.0]
["2026-09-23T14:21:21.178655+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.178786+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.179121+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.179121+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.196352+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.196783+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.197254+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.203093+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.203554+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.203554+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.203595+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.204051+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.204066+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.204191+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.204472+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.204712+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.205178+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.208115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.212019+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.213679+00:00", "trade", 13.78, 179.0]
["2026-09-23T14:21:21.213740+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:21:21.213803+00:00", "trade", 13.78, 124.0]
["2026-09-23T14:21:21.214939+00:00", "trade", 13.78, 172.0]
["2026-09-23T14:21:21.268217+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:21:21.268217+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:21:21.268218+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.268262+00:00", "trade", 13.78, 40.0]
["2026-09-23T14:21:21.268293+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:21.268295+00:00", "trade", 13.78, 168.0]
["2026-09-23T14:21:21.268322+00:00", "trade", 13.78, 19.0]
["2026-09-23T14:21:21.268329+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.268329+00:00", "trade", 13.78, 90.0]
["2026-09-23T14:21:21.268333+00:00", "quote", 13.77, 13.79]
["2026-09-23T14:21:21.268338+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268338+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268338+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268343+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268349+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268349+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268353+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.268353+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268358+00:00", "trade", 13.78, 3.0]
["2026-09-23T14:21:21.268359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268378+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268388+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268423+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268479+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268479+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268516+00:00", "trade", 13.78, 80.0]
["2026-09-23T14:21:21.268518+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.268529+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268599+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268599+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268644+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268677+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.268689+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268695+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.268794+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268799+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268809+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268824+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268844+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268875+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.268885+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269165+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269181+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269181+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269185+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269200+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269239+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.269276+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269301+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.269576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.270554+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.270608+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:21:21.271165+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.272729+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.272929+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.273541+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.273756+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.273804+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.273849+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.273864+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.273867+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.274036+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:21.275586+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.276157+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.278938+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.280181+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.306173+00:00", "trade", 13.775, 269.0]
["2026-09-23T14:21:21.405619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.405725+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.504189+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.534337+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:21:21.556428+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.574917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.575112+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:21.575533+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:22.269742+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:22.310113+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:22.514097+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:23.052025+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:23.052516+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:23.060400+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:23.483776+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.004561+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:21:24.005265+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.005746+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.005816+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.006242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.006262+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.102415+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.110878+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:21:24.112219+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.583373+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.583613+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.583644+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.583684+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.587142+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.587167+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.587187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.587693+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.587934+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.588084+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.588851+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.588876+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.592219+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.592880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.592896+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.593392+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.593512+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.595702+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.599251+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.599772+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.599772+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.600443+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.601706+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.604187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.610187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.611099+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.611134+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.616206+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.616231+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.621303+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.622080+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.622706+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.622731+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.625849+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.625924+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.628280+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.628325+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.628335+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.628811+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.628986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.629001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.630750+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.630790+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.633768+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.634464+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.635326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.636700+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.638870+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.712730+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.712810+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.713286+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.713352+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.713377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.713412+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.713427+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:24.846480+00:00", "trade", 13.7763, 2.0]
["2026-09-23T14:21:25.135340+00:00", "trade", 13.776, 100.0]
["2026-09-23T14:21:25.182270+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.269478+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.269949+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.622992+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.623428+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.623469+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.763797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.798224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.798224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.798860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.798860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.846944+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.847295+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:25.847942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.021484+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.035162+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.035723+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.397121+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.409110+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:26.940497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:27.480936+00:00", "trade", 13.7782, 1.0]
["2026-09-23T14:21:28.391366+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:21:28.391409+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:28.392331+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.400911+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:28.400914+00:00", "trade", 13.775, 790.0]
["2026-09-23T14:21:28.401282+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401332+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401771+00:00", "trade", 13.775, 9000.0]
["2026-09-23T14:21:28.401828+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401833+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401833+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401928+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.401959+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.402054+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.402201+00:00", "trade", 13.7751, 65.0]
["2026-09-23T14:21:28.402214+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.402214+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.402274+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.402330+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:21:28.402373+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:21:28.403016+00:00", "trade", 13.775, 116.0]
["2026-09-23T14:21:28.403100+00:00", "trade", 13.775, 450.0]
["2026-09-23T14:21:28.404336+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:21:28.437863+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:28.437902+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:21:28.437938+00:00", "trade", 13.775, 249.0]
["2026-09-23T14:21:28.437941+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:21:28.438505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:28.439267+00:00", "trade", 13.775, 56.0]
["2026-09-23T14:21:28.513919+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:21:29.304293+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304311+00:00", "trade", 13.78, 72.0]
["2026-09-23T14:21:29.304372+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304392+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304404+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304408+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304408+00:00", "trade", 13.78, 18.0]
["2026-09-23T14:21:29.304434+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304439+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304439+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.304464+00:00", "trade", 13.78, 560.0]
["2026-09-23T14:21:29.304473+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304477+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304543+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304663+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304713+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304723+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304733+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304762+00:00", "trade", 13.78, 218.0]
["2026-09-23T14:21:29.304788+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304863+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304908+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304949+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.304949+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305029+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305059+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305177+00:00", "trade", 13.78, 82.0]
["2026-09-23T14:21:29.305192+00:00", "trade", 13.78, 40.0]
["2026-09-23T14:21:29.305259+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305294+00:00", "trade", 13.78, 33.0]
["2026-09-23T14:21:29.305493+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:21:29.305550+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.305715+00:00", "trade", 13.7775, 50.0]
["2026-09-23T14:21:29.305727+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:29.305911+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.305911+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:21:29.306401+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:21:29.306443+00:00", "trade", 13.78, 53.0]
["2026-09-23T14:21:29.306693+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:29.306906+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:29.306913+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:21:29.306916+00:00", "trade", 13.78, 149.0]
["2026-09-23T14:21:29.306918+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.306963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307019+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307039+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307057+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:21:29.307177+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:21:29.307184+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307189+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307189+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307189+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307214+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307273+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:21:29.307470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307510+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307630+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307670+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307670+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.307831+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.308181+00:00", "trade", 13.78, 54.0]
["2026-09-23T14:21:29.308301+00:00", "trade", 13.7782, 50.0]
["2026-09-23T14:21:29.308347+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.308908+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.313268+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.313985+00:00", "trade", 13.785, 126.0]
["2026-09-23T14:21:29.313994+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:21:29.313994+00:00", "trade", 13.785, 26.0]
["2026-09-23T14:21:29.314606+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.323581+00:00", "trade", 13.785, 249.0]
["2026-09-23T14:21:29.324862+00:00", "trade", 13.7828, 58.0]
["2026-09-23T14:21:29.341070+00:00", "trade", 13.785, 249.0]
["2026-09-23T14:21:29.342345+00:00", "trade", 13.7782, 50.0]
["2026-09-23T14:21:29.370014+00:00", "trade", 13.78, 8676.0]
["2026-09-23T14:21:29.372390+00:00", "trade", 13.785, 2.0]
["2026-09-23T14:21:29.414008+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.509951+00:00", "trade", 13.7767, 1.0]
["2026-09-23T14:21:29.607615+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:21:29.917960+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.918546+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:29.994647+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:30.447102+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:30.917153+00:00", "trade", 13.785, 25.0]
["2026-09-23T14:21:31.147230+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:31.149524+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:21:31.614396+00:00", "trade", 13.7784, 2.0]
["2026-09-23T14:21:32.449052+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:32.542379+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:33.932927+00:00", "trade", 13.785, 23.0]
["2026-09-23T14:21:34.365790+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:37.819163+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:21:37.918086+00:00", "trade", 13.7886, 2000.0]
["2026-09-23T14:21:38.628782+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:38.758366+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:39.438994+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:39.440600+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:39.880569+00:00", "trade", 13.7771, 2.0]
["2026-09-23T14:21:39.920447+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:21:39.927838+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:21:39.928238+00:00", "trade", 13.785, 152.0]
["2026-09-23T14:21:40.005889+00:00", "trade", 13.7771, 12.0]
["2026-09-23T14:21:40.197074+00:00", "trade", 13.7801, 10000.0]
["2026-09-23T14:21:40.220851+00:00", "trade", 13.785, 9700.0]
["2026-09-23T14:21:40.221853+00:00", "trade", 13.785, 9700.0]
["2026-09-23T14:21:40.222147+00:00", "trade", 13.7823, 63.0]
["2026-09-23T14:21:40.532334+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:40.533486+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:40.608328+00:00", "trade", 13.785, 28.0]
["2026-09-23T14:21:40.621529+00:00", "trade", 13.785, 2.0]
["2026-09-23T14:21:40.625108+00:00", "trade", 13.785, 70.0]
["2026-09-23T14:21:41.067519+00:00", "trade", 13.785, 1000.0]
["2026-09-23T14:21:41.460313+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.460433+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.461335+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.461360+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.477363+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.492870+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:41.854602+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:21:44.184459+00:00", "trade", 13.7879, 2.0]
["2026-09-23T14:21:44.855707+00:00", "trade", 13.78, 87.0]
["2026-09-23T14:21:44.942905+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:44.943391+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:44.943792+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:45.164983+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:45.216285+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:45.344816+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:45.447516+00:00", "trade", 13.785, 150.0]
["2026-09-23T14:21:46.065988+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:46.067243+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:46.527249+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:21:46.547168+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:46.547171+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:21:47.311364+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:47.662310+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:47.821644+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:47.822125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:47.922117+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:48.187047+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:48.640795+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:49.712981+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:49.764649+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:49.765316+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:50.046590+00:00", "trade", 13.785, 38.0]
["2026-09-23T14:21:51.073764+00:00", "trade", 13.7872, 1.0]
["2026-09-23T14:21:51.562881+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:51.727150+00:00", "trade", 13.7873, 30.0]
["2026-09-23T14:21:52.184690+00:00", "trade", 13.785, 5000.0]
["2026-09-23T14:21:52.910040+00:00", "trade", 13.7844, 2000.0]
["2026-09-23T14:21:54.694845+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:21:54.694905+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:21:54.722646+00:00", "trade", 13.785, 188.0]
["2026-09-23T14:21:54.725313+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:54.742957+00:00", "trade", 13.785, 173.0]
["2026-09-23T14:21:54.744186+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:54.754489+00:00", "trade", 13.785, 188.0]
["2026-09-23T14:21:54.929977+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:21:55.364762+00:00", "trade", 13.785, 20.0]
["2026-09-23T14:21:55.622479+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:55.622529+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:55.660295+00:00", "trade", 13.7816, 47.0]
["2026-09-23T14:21:56.330791+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.378365+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.378460+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.392368+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.392418+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.395651+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.396237+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.396252+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.504813+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:21:57.513355+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:57.513781+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:57.687566+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:21:57.865394+00:00", "trade", 13.785, 2.0]
["2026-09-23T14:21:58.733649+00:00", "trade", 13.7868, 300.0]
["2026-09-23T14:21:58.795812+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:58.796574+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:21:58.931167+00:00", "trade", 13.785, 116.0]
["2026-09-23T14:21:59.994660+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:00.112653+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:22:00.507295+00:00", "trade", 13.7867, 1.0]
["2026-09-23T14:22:00.977745+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:00.978201+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:01.021238+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:01.124860+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:22:01.128048+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:22:01.135945+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:22:03.288539+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:03.291671+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.292538+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.293010+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.296718+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.305670+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.310827+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.313674+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.338551+00:00", "trade", 13.785, 30.0]
["2026-09-23T14:22:03.339149+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.339580+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:03.441666+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:22:03.770310+00:00", "trade", 13.7795, 12.0]
["2026-09-23T14:22:04.972350+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:22:04.972350+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:22:04.972825+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.972830+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.972980+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.973000+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.978574+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.978809+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:22:04.979310+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:04.979365+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:05.102282+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:22:05.276952+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:22:05.535666+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:22:05.847879+00:00", "trade", 13.7872, 72.0]
["2026-09-23T14:22:05.848240+00:00", "trade", 13.7872, 1.0]
["2026-09-23T14:22:06.178109+00:00", "trade", 13.7872, 1.0]
["2026-09-23T14:22:06.214414+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:22:06.284625+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:22:06.519844+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:22:06.899910+00:00", "trade", 13.785, 1000.0]
["2026-09-23T14:22:07.187372+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:22:07.629269+00:00", "trade", 13.78, 15.0]
["2026-09-23T14:22:08.288170+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:08.578540+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.177588+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.540911+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.879696+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.890713+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:22:09.891158+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.891168+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.891173+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.891514+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892135+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892176+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892177+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:22:09.892181+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:22:09.892181+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892186+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:22:09.892211+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892211+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892214+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892214+00:00", "trade", 13.78, 146.0]
["2026-09-23T14:22:09.892236+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892236+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892241+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892251+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892291+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892418+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892437+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:22:09.892440+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892441+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892441+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892442+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:22:09.892446+00:00", "trade", 13.78, 4.0]
["2026-09-23T14:22:09.892446+00:00", "trade", 13.78, 3.0]
["2026-09-23T14:22:09.892511+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892511+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:22:09.892515+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.892526+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:22:09.892551+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:22:09.892577+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892596+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892802+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892812+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.892845+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:22:09.892937+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893058+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893138+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893173+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893253+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893283+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893383+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893388+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893413+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:22:09.893539+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.893807+00:00", "trade", 13.7846, 50.0]
["2026-09-23T14:22:09.893889+00:00", "trade", 13.78, 8.0]
["2026-09-23T14:22:09.894020+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.894661+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.894701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.895619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.897022+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.903903+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.910223+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:22:09.928712+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:09.993170+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:10.056569+00:00", "trade", 13.78, 255.0]
["2026-09-23T14:22:10.169292+00:00", "trade", 13.7782, 100.0]
["2026-09-23T14:22:10.515570+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:22:10.707152+00:00", "trade", 13.7789, 200.0]
["2026-09-23T14:22:10.838207+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:22:12.288693+00:00", "trade", 13.775, 360.0]
["2026-09-23T14:22:12.369555+00:00", "trade", 13.7816, 600.0]
["2026-09-23T14:22:12.941915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.017655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.039752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.060161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.987212+00:00", "trade", 13.7701, 10000.0]
["2026-09-23T14:22:13.989849+00:00", "trade", 13.775, 1200.0]
["2026-09-23T14:22:13.990336+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:22:13.998041+00:00", "trade", 13.7725, 400.0]
["2026-09-23T14:22:13.998125+00:00", "trade", 13.77, 173.0]
["2026-09-23T14:22:13.998146+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:22:13.998149+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:22:13.998152+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:22:13.998174+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998203+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:22:13.998206+00:00", "trade", 13.775, 729.0]
["2026-09-23T14:22:13.998209+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:22:13.998219+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998227+00:00", "trade", 13.775, 471.0]
["2026-09-23T14:22:13.998272+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:22:13.998274+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998314+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:22:13.998347+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998377+00:00", "trade", 13.775, 309.0]
["2026-09-23T14:22:13.998380+00:00", "trade", 13.775, 619.0]
["2026-09-23T14:22:13.998392+00:00", "trade", 13.775, 309.0]
["2026-09-23T14:22:13.998395+00:00", "trade", 13.775, 700.0]
["2026-09-23T14:22:13.998395+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998400+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998402+00:00", "trade", 13.77, 1500.0]
["2026-09-23T14:22:13.998402+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998402+00:00", "trade", 13.77, 5000.0]
["2026-09-23T14:22:13.998404+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998408+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998408+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998410+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998483+00:00", "trade", 13.77, 700.0]
["2026-09-23T14:22:13.998495+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998516+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998540+00:00", "trade", 13.775, 1200.0]
["2026-09-23T14:22:13.998540+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998543+00:00", "trade", 13.77, 448.0]
["2026-09-23T14:22:13.998546+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:22:13.998546+00:00", "trade", 13.77, 448.0]
["2026-09-23T14:22:13.998550+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998550+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998552+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998552+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998555+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998561+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998565+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998570+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998585+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:13.998588+00:00", "trade", 13.775, 126.0]
["2026-09-23T14:22:13.998594+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998594+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.998597+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998597+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:22:13.998601+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998601+00:00", "trade", 13.77, 90.0]
["2026-09-23T14:22:13.998615+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998619+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:22:13.998619+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:22:13.998621+00:00", "trade", 13.77, 160.0]
["2026-09-23T14:22:13.998624+00:00", "trade", 13.775, 26.0]
["2026-09-23T14:22:13.998624+00:00", "trade", 13.77, 132.0]
["2026-09-23T14:22:13.998628+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:13.998628+00:00", "trade", 13.77, 51.0]
["2026-09-23T14:22:13.998630+00:00", "trade", 13.77, 22.0]
["2026-09-23T14:22:13.998630+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:22:13.998639+00:00", "trade", 13.775, 14.0]
["2026-09-23T14:22:13.998645+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.998650+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998654+00:00", "trade", 13.775, 86.0]
["2026-09-23T14:22:13.998654+00:00", "trade", 13.775, 322.0]
["2026-09-23T14:22:13.998655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998675+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998675+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998685+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998705+00:00", "trade", 13.775, 112.0]
["2026-09-23T14:22:13.998705+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:13.998760+00:00", "trade", 13.77, 114.0]
["2026-09-23T14:22:13.998766+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:13.998766+00:00", "trade", 13.775, 38.0]
["2026-09-23T14:22:13.998770+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998776+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998792+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:22:13.998813+00:00", "trade", 13.775, 696.0]
["2026-09-23T14:22:13.998815+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998851+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998881+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998896+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998913+00:00", "trade", 13.77, 47.0]
["2026-09-23T14:22:13.998931+00:00", "trade", 13.775, 910.0]
["2026-09-23T14:22:13.998949+00:00", "trade", 13.775, 751.0]
["2026-09-23T14:22:13.998976+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998976+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.998991+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999022+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:13.999026+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999026+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999051+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999060+00:00", "trade", 13.775, 504.0]
["2026-09-23T14:22:13.999096+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:22:13.999108+00:00", "trade", 13.77, 177.0]
["2026-09-23T14:22:13.999111+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999116+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999153+00:00", "trade", 13.775, 449.0]
["2026-09-23T14:22:13.999165+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:22:13.999176+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999261+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999277+00:00", "trade", 13.775, 290.0]
["2026-09-23T14:22:13.999298+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:22:13.999298+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:22:13.999304+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:22:13.999304+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:22:13.999307+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:22:13.999307+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999310+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:13.999310+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999312+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999382+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999412+00:00", "trade", 13.775, 269.0]
["2026-09-23T14:22:13.999412+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999412+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999432+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999439+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999469+00:00", "trade", 13.775, 159.0]
["2026-09-23T14:22:13.999469+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:22:13.999475+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999477+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999477+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999478+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:13.999545+00:00", "trade", 13.77, 177.0]
["2026-09-23T14:22:13.999548+00:00", "trade", 13.77, 504.0]
["2026-09-23T14:22:13.999548+00:00", "trade", 13.77, 449.0]
["2026-09-23T14:22:13.999548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999552+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999554+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:22:13.999554+00:00", "trade", 13.77, 14.0]
["2026-09-23T14:22:13.999554+00:00", "trade", 13.77, 631.0]
["2026-09-23T14:22:13.999557+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999557+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999559+00:00", "trade", 13.77, 65.0]
["2026-09-23T14:22:13.999559+00:00", "trade", 13.77, 322.0]
["2026-09-23T14:22:13.999559+00:00", "trade", 13.77, 86.0]
["2026-09-23T14:22:13.999562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999563+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999563+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:22:13.999566+00:00", "trade", 13.77, 114.0]
["2026-09-23T14:22:13.999566+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999569+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999637+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:13.999640+00:00", "trade", 13.77, 78.0]
["2026-09-23T14:22:13.999642+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999709+00:00", "trade", 13.7717, 51.0]
["2026-09-23T14:22:13.999713+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:22:13.999812+00:00", "trade", 13.77, 212.0]
["2026-09-23T14:22:13.999813+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:13.999833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:13.999908+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:13.999913+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:13.999943+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:13.999953+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:22:13.999994+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000068+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000119+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:22:14.000134+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000158+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:22:14.000299+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000304+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000389+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000394+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000394+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000399+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000399+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000404+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000515+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000590+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000693+00:00", "trade", 13.775, 13.0]
["2026-09-23T14:22:14.000755+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000791+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000816+00:00", "trade", 13.77, 175.0]
["2026-09-23T14:22:14.000820+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.000825+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:14.000825+00:00", "trade", 13.765, 193.0]
["2026-09-23T14:22:14.000861+00:00", "trade", 13.775, 631.0]
["2026-09-23T14:22:14.001031+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001116+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001477+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001622+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001632+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.001833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.002073+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.002314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.002960+00:00", "trade", 13.76, 26.0]
["2026-09-23T14:22:14.004810+00:00", "trade", 13.77, 34.0]
["2026-09-23T14:22:14.005381+00:00", "trade", 13.775, 2000.0]
["2026-09-23T14:22:14.005717+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.005757+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.005763+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:22:14.005797+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.023445+00:00", "trade", 13.775, 248.0]
["2026-09-23T14:22:14.065109+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:22:14.065112+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:14.065115+00:00", "trade", 13.765, 52.0]
["2026-09-23T14:22:14.065775+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.101700+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.103294+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:14.103309+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:14.157025+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:22:14.161241+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:22:14.161295+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:22:14.161350+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:22:14.161998+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.162198+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:22:14.162249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.162409+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.162765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.162847+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:22:14.163247+00:00", "trade", 13.76, 15.0]
["2026-09-23T14:22:14.220831+00:00", "trade", 13.765, 40.0]
["2026-09-23T14:22:14.221424+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.222232+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:22:14.222292+00:00", "trade", 13.76, 489.0]
["2026-09-23T14:22:14.222657+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.222868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.223179+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:22:14.224115+00:00", "trade", 13.76, 106.0]
["2026-09-23T14:22:14.254603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.666376+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.672045+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.769867+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.774834+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.985995+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.998676+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:14.998701+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:15.734997+00:00", "trade", 13.7764, 200.0]
["2026-09-23T14:22:15.735998+00:00", "trade", 13.7764, 100.0]
["2026-09-23T14:22:16.143450+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:16.143505+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:16.256162+00:00", "trade", 13.7699, 100.0]
["2026-09-23T14:22:16.257235+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:16.797901+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:17.520341+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:22:17.520395+00:00", "trade", 13.76, 489.0]
["2026-09-23T14:22:17.520566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.520621+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.521388+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.521682+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:22:17.521879+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.521939+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.524942+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.529368+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:22:17.638939+00:00", "trade", 13.7779, 1.0]
["2026-09-23T14:22:17.764731+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:17.989614+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:22:18.045589+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.052765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.086120+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.164302+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:18.166982+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.272613+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.272688+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.273635+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.336425+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:18.336488+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:22:18.336548+00:00", "trade", 13.765, 252.0]
["2026-09-23T14:22:18.336760+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.487333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.498754+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:18.500278+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.501055+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.501135+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.501496+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.501511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.501977+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.682511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.834534+00:00", "trade", 13.7672, 2.0]
["2026-09-23T14:22:18.866193+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:18.911671+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.045458+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.129543+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.247203+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.288621+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.319144+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.319524+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.319915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.320361+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:19.513445+00:00", "trade", 13.765, 12.0]
["2026-09-23T14:22:20.112402+00:00", "trade", 13.7672, 30.0]
["2026-09-23T14:22:20.630388+00:00", "trade", 13.7837, 500.0]
["2026-09-23T14:22:21.923932+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:22:22.605393+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:22:22.741818+00:00", "trade", 13.7672, 2.0]
["2026-09-23T14:22:24.030455+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:24.082267+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:22:24.102412+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:24.103185+00:00", "trade", 13.7601, 10000.0]
["2026-09-23T14:22:24.104463+00:00", "trade", 13.7677, 69.0]
["2026-09-23T14:22:24.112519+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:22:24.664979+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:22:24.732610+00:00", "trade", 13.7762, 1297.0]
["2026-09-23T14:22:25.898878+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:25.938156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:26.353295+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:22:26.973596+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:27.342001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:27.555337+00:00", "trade", 13.7766, 12.0]
["2026-09-23T14:22:27.752862+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:27.888138+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:27.950779+00:00", "trade", 13.7824, 21.0]
["2026-09-23T14:22:28.135466+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:28.136959+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:28.983655+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:22:29.079691+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:29.167352+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.167763+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.168725+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.319574+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.435354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.649337+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.872863+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.911049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:29.994672+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.096098+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.151425+00:00", "trade", 13.7766, 100.0]
["2026-09-23T14:22:30.216103+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.216575+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.496028+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.496474+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.496515+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:30.662354+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:31.465164+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:22:32.347716+00:00", "trade", 13.765, 300.0]
["2026-09-23T14:22:32.348002+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:22:32.350561+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:32.352939+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:32.390444+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:32.390477+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:32.390490+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:22:32.390529+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:22:32.390616+00:00", "trade", 13.765, 44.0]
["2026-09-23T14:22:33.308008+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:34.111968+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:34.111971+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:34.112850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.112975+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.113010+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.113050+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.113466+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.128567+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:34.146532+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:35.113838+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.115296+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.119126+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:35.119126+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:35.120158+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.573740+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:35.574001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574006+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574382+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574422+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574447+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574477+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574537+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574567+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574823+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.574848+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.580807+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.581248+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:35.682073+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:37.100304+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:22:37.249985+00:00", "trade", 13.7628, 7.0]
["2026-09-23T14:22:38.198104+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:38.681392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:38.734203+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.279503+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:39.282209+00:00", "trade", 13.765, 2.0]
["2026-09-23T14:22:39.282378+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:39.282916+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.283893+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.285063+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:22:39.285096+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:22:39.285153+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:39.285213+00:00", "trade", 13.77, 399.0]
["2026-09-23T14:22:39.285517+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.286067+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:22:39.286134+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.286158+00:00", "trade", 13.765, 2.0]
["2026-09-23T14:22:39.286800+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.287281+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.294015+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:39.297576+00:00", "trade", 13.77, 19.0]
["2026-09-23T14:22:39.297645+00:00", "trade", 13.77, 481.0]
["2026-09-23T14:22:39.298538+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:22:39.299473+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:22:39.300390+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:22:39.386848+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.387284+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.387324+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.538894+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.542309+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:39.542372+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.543254+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.543259+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.543259+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:39.546367+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.256910+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.257476+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.257521+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.257561+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.257967+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.513765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.513920+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.514361+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.515329+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.565926+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:22:40.566256+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:22:40.566410+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.682543+00:00", "trade", 13.7704, 48.0]
["2026-09-23T14:22:40.695521+00:00", "trade", 13.7625, 10.0]
["2026-09-23T14:22:40.893522+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.896499+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:40.917569+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:41.501616+00:00", "trade", 13.7627, 1.0]
["2026-09-23T14:22:41.914467+00:00", "trade", 13.7682, 25.0]
["2026-09-23T14:22:42.047308+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:42.428084+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:22:42.428388+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:22:42.428829+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:42.429305+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:42.602612+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:42.977232+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.418034+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.814079+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:43.814922+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.815219+00:00", "trade", 13.76, 56.0]
["2026-09-23T14:22:43.815398+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.970562+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970565+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970589+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970593+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970593+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970598+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:22:43.970598+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970598+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970628+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970637+00:00", "trade", 13.77, 530.0]
["2026-09-23T14:22:43.970647+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970649+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:22:43.970653+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970655+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:22:43.970667+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:22:43.970676+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:22:43.970686+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970688+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970695+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970695+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970695+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.970907+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.970907+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.970912+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.971017+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.971143+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.971143+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.971153+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.971164+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:22:43.971293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.973258+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.973717+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:43.975377+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.975814+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.976686+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.977212+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.977337+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.977337+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.977738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.980941+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:43.982139+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.013668+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.013904+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.014335+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.024354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.024795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.069366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.124510+00:00", "trade", 13.7689, 290.0]
["2026-09-23T14:22:44.125544+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.126025+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.126105+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.126624+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:44.136585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.137092+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.201610+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.304444+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.336651+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:44.785393+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:45.310972+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:45.310975+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:45.311892+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:45.311983+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:45.312449+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:45.319736+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:45.953261+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:45.975283+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:46.507192+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:46.519005+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:46.519446+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:49.144857+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:49.145298+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:49.176467+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:49.725341+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:50.920452+00:00", "trade", 13.7682, 36.0]
["2026-09-23T14:22:50.924707+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:51.551194+00:00", "trade", 13.7763, 12.0]
["2026-09-23T14:22:51.925454+00:00", "trade", 13.7689, 200.0]
["2026-09-23T14:22:51.965404+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:22:52.145499+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:52.145580+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:52.145645+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:53.389314+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:54.036845+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:22:54.223850+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:22:55.197999+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:55.574710+00:00", "trade", 13.7792, 5.0]
["2026-09-23T14:22:56.141051+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.587883+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:22:56.593722+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:56.594443+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594448+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594528+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594555+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:22:56.594594+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594594+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594613+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:22:56.594624+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594646+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:22:56.594649+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:22:56.594649+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:22:56.594676+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:22:56.594751+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:22:56.594808+00:00", "trade", 13.765, 349.0]
["2026-09-23T14:22:56.594839+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.594964+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.595355+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.595521+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.596042+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.612165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.744926+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.745327+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.745863+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.746369+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.746705+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:56.784138+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:22:56.789018+00:00", "trade", 13.765, 70.0]
["2026-09-23T14:22:57.023207+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.046151+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.046216+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.049113+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.050627+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.054691+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.084786+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:22:57.540185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.540195+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.541182+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.541648+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613273+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:22:57.613279+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613282+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:22:57.613285+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613285+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613289+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613303+00:00", "trade", 13.76, 16.0]
["2026-09-23T14:22:57.613319+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613327+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:22:57.613327+00:00", "trade", 13.76, 250.0]
["2026-09-23T14:22:57.613334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613430+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613434+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613436+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613436+00:00", "trade", 13.76, 105.0]
["2026-09-23T14:22:57.613440+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:22:57.613440+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613445+00:00", "trade", 13.76, 31.0]
["2026-09-23T14:22:57.613445+00:00", "trade", 13.76, 64.0]
["2026-09-23T14:22:57.613454+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:22:57.613457+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:57.613499+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613689+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613730+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613767+00:00", "trade", 13.76, 203.0]
["2026-09-23T14:22:57.613770+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613820+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613824+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:22:57.613875+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613875+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613884+00:00", "trade", 13.76, 31.0]
["2026-09-23T14:22:57.613899+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.613905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613914+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:57.613950+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613985+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.613990+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.614010+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.614020+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.614029+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.614035+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:22:57.614040+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:22:57.614051+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:22:57.614085+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:22:57.614120+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:22:57.614120+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:22:57.614150+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614165+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614256+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614261+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614511+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.614966+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:57.615804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.618716+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.619991+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:22:57.621087+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.722257+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:57.807992+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:22:57.808103+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:22:57.941799+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.021959+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.214466+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.214887+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.374291+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.392720+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.420265+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.420751+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.571840+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.572321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.604332+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.609650+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:58.830846+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:59.086167+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:59.144215+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:59.153551+00:00", "trade", 13.7599, 10.0]
["2026-09-23T14:22:59.154229+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:59.461900+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:22:59.994685+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:00.058802+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:01.189148+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:01.495320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:01.497603+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:23:01.497665+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:01.498205+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:23:01.499444+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:23:01.500280+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:23:01.500968+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:23:01.501089+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:23:01.502099+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:23:01.502833+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:01.503227+00:00", "trade", 13.75, 16.0]
["2026-09-23T14:23:01.503314+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:02.297074+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:02.721880+00:00", "trade", 13.7582, 100.0]
["2026-09-23T14:23:02.854207+00:00", "trade", 13.7519, 1.0]
["2026-09-23T14:23:02.967008+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:23:03.440497+00:00", "trade", 13.755, 1000.0]
["2026-09-23T14:23:03.512852+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.528169+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.531612+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.531657+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.532158+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.583034+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.583084+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.586036+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:03.791103+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.369893+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.461245+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.530445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.532509+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.532565+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.587019+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.587956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.600070+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.702548+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.703475+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:04.762005+00:00", "trade", 13.7766, 5.0]
["2026-09-23T14:23:05.065510+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:05.065510+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:05.208505+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:05.323937+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:23:05.431580+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:05.431644+00:00", "trade", 13.7594, 126.0]
["2026-09-23T14:23:05.431645+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:05.696003+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.018449+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.050553+00:00", "trade", 13.755, 500.0]
["2026-09-23T14:23:06.222484+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.222550+00:00", "trade", 13.755, 2000.0]
["2026-09-23T14:23:06.529528+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.653292+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.653422+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.654054+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.654119+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.825256+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:06.825351+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:07.221168+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:23:07.330020+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:07.521399+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:07.521449+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:23:07.658710+00:00", "trade", 13.7761, 8.0]
["2026-09-23T14:23:07.835727+00:00", "trade", 13.76, 33.0]
["2026-09-23T14:23:07.835727+00:00", "trade", 13.76, 22.0]
["2026-09-23T14:23:07.835729+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:23:07.835747+00:00", "trade", 13.76, 199.0]
["2026-09-23T14:23:07.835747+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835776+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835786+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835786+00:00", "trade", 13.76, 700.0]
["2026-09-23T14:23:07.835786+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835796+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835801+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835806+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835807+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835810+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835826+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835831+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835846+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835866+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835866+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835882+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835891+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.835906+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.835926+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.836003+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:23:07.836107+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:23:07.836127+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836135+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:07.836167+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836227+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836257+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836327+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836332+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836809+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.836849+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.837233+00:00", "trade", 13.765, 75.0]
["2026-09-23T14:23:07.838773+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.839810+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:07.845920+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:07.846913+00:00", "trade", 13.765, 107.0]
["2026-09-23T14:23:07.875877+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:23:07.875877+00:00", "trade", 13.76, 21.0]
["2026-09-23T14:23:07.919839+00:00", "trade", 13.7682, 10.0]
["2026-09-23T14:23:07.938891+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:08.089273+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:08.089714+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:08.288304+00:00", "trade", 13.7682, 100.0]
["2026-09-23T14:23:08.731662+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:08.966738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:09.127435+00:00", "trade", 13.7683, 1000.0]
["2026-09-23T14:23:09.331097+00:00", "trade", 13.7751, 2.0]
["2026-09-23T14:23:09.674018+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:10.423092+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:10.489339+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:12.891440+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:12.891496+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:13.271748+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:23:14.222802+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:14.700992+00:00", "trade", 13.7676, 1000.0]
["2026-09-23T14:23:14.813361+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:15.628043+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:15.774629+00:00", "trade", 13.7757, 100.0]
["2026-09-23T14:23:16.425913+00:00", "trade", 13.7748, 12.0]
["2026-09-23T14:23:16.752008+00:00", "trade", 13.7689, 145.0]
["2026-09-23T14:23:16.752375+00:00", "trade", 13.7689, 1.0]
["2026-09-23T14:23:17.330255+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:17.597264+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:17.844506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:19.814466+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:20.480162+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:20.950810+00:00", "trade", 13.7747, 1.0]
["2026-09-23T14:23:21.043741+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:22.528535+00:00", "trade", 13.7682, 72.0]
["2026-09-23T14:23:22.760519+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:22.850718+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:24.864270+00:00", "trade", 13.7744, 2.0]
["2026-09-23T14:23:25.133611+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:25.133656+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:25.139300+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:25.139374+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:25.325680+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:23:25.362268+00:00", "trade", 13.765, 9.0]
["2026-09-23T14:23:26.020354+00:00", "trade", 13.764, 60.0]
["2026-09-23T14:23:26.022790+00:00", "trade", 13.764, 15.0]
["2026-09-23T14:23:26.023331+00:00", "trade", 13.764, 5.0]
["2026-09-23T14:23:26.597858+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:27.638552+00:00", "trade", 13.765, 45.0]
["2026-09-23T14:23:27.640134+00:00", "trade", 13.7616, 84.0]
["2026-09-23T14:23:27.654331+00:00", "trade", 13.765, 62.0]
["2026-09-23T14:23:27.670704+00:00", "trade", 13.7601, 56.0]
["2026-09-23T14:23:27.692783+00:00", "trade", 13.7611, 162.0]
["2026-09-23T14:23:27.695652+00:00", "trade", 13.7616, 62.0]
["2026-09-23T14:23:27.704357+00:00", "trade", 13.7616, 49.0]
["2026-09-23T14:23:28.620950+00:00", "trade", 13.7639, 200.0]
["2026-09-23T14:23:29.994693+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:30.398204+00:00", "trade", 13.7697, 130.0]
["2026-09-23T14:23:30.825354+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:30.921454+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:23:31.197705+00:00", "trade", 13.7749, 40.0]
["2026-09-23T14:23:31.526671+00:00", "trade", 13.765, 21.0]
["2026-09-23T14:23:32.539501+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:23:32.539522+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:23:33.038223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:33.132146+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:33.132612+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:33.214887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:33.215215+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:33.994411+00:00", "trade", 13.7748, 79.0]
["2026-09-23T14:23:33.994915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:34.289586+00:00", "trade", 13.765, 326.0]
["2026-09-23T14:23:34.319453+00:00", "trade", 13.7617, 4534.0]
["2026-09-23T14:23:34.320145+00:00", "trade", 13.76, 4243.0]
["2026-09-23T14:23:34.633065+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:34.742910+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:34.748260+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:34.937165+00:00", "trade", 13.76, 10897.0]
["2026-09-23T14:23:35.187082+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:35.403709+00:00", "trade", 13.7617, 66.0]
["2026-09-23T14:23:36.282559+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.282570+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.282579+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.282582+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:23:36.282612+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:36.282615+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:36.283041+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.283046+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.283136+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:23:36.283136+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:36.283456+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.283767+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:36.283978+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:37.288336+00:00", "trade", 13.765, 130.0]
["2026-09-23T14:23:37.351351+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:23:37.951021+00:00", "trade", 13.7733, 50.0]
["2026-09-23T14:23:38.503059+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:38.681959+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:38.729008+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:38.817700+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:38.984750+00:00", "trade", 13.7768, 15.0]
["2026-09-23T14:23:39.361052+00:00", "trade", 13.765, 250.0]
["2026-09-23T14:23:39.898059+00:00", "trade", 13.7716, 2.0]
["2026-09-23T14:23:40.007071+00:00", "trade", 13.7715, 12.0]
["2026-09-23T14:23:40.462749+00:00", "trade", 13.7678, 400.0]
["2026-09-23T14:23:41.589459+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:41.590596+00:00", "trade", 13.76, 97.0]
["2026-09-23T14:23:43.843352+00:00", "trade", 13.7774, 100.0]
["2026-09-23T14:23:44.313643+00:00", "trade", 13.7699, 20000.0]
["2026-09-23T14:23:44.342406+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:23:44.342565+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:23:44.342607+00:00", "trade", 13.765, 249.0]
["2026-09-23T14:23:45.549094+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:45.553879+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:23:46.382710+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:46.584995+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:46.614411+00:00", "trade", 13.765, 126.0]
["2026-09-23T14:23:46.614414+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:46.614414+00:00", "trade", 13.765, 174.0]
["2026-09-23T14:23:46.614462+00:00", "trade", 13.765, 116.0]
["2026-09-23T14:23:46.614462+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:46.614465+00:00", "trade", 13.765, 184.0]
["2026-09-23T14:23:46.615414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:46.620121+00:00", "trade", 13.765, 126.0]
["2026-09-23T14:23:46.620527+00:00", "trade", 13.765, 126.0]
["2026-09-23T14:23:46.620777+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:46.911853+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:23:47.385596+00:00", "trade", 13.7672, 100.0]
["2026-09-23T14:23:47.701953+00:00", "trade", 13.765, 1000.0]
["2026-09-23T14:23:48.109475+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:23:49.538629+00:00", "trade", 13.765, 1000.0]
["2026-09-23T14:23:49.628528+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:50.645066+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:50.645537+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:50.856693+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:50.857150+00:00", "trade", 13.765, 400.0]
["2026-09-23T14:23:50.933136+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.133046+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:51.336739+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336741+00:00", "trade", 13.76, 12.0]
["2026-09-23T14:23:51.336744+00:00", "trade", 13.76, 1988.0]
["2026-09-23T14:23:51.336750+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.336753+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.336759+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.336759+00:00", "trade", 13.76, 181.0]
["2026-09-23T14:23:51.336762+00:00", "trade", 13.76, 19.0]
["2026-09-23T14:23:51.336825+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336825+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336916+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:23:51.336935+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.336945+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337050+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337105+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337274+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:23:51.337277+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.337321+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337321+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337325+00:00", "trade", 13.76, 107.0]
["2026-09-23T14:23:51.337376+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337421+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337451+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:23:51.337451+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337457+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:23:51.337457+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.337460+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:23:51.337463+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:23:51.337491+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337601+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337631+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337777+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337777+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337827+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337832+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337832+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337867+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337892+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337907+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337982+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.337986+00:00", "trade", 13.76, 496.0]
["2026-09-23T14:23:51.338308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.338338+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.338453+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.339040+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.339190+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.339511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.339671+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.340147+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.357915+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.374141+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:23:51.374740+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.374740+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.375231+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.375722+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.375762+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.376163+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.376223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.376629+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.377145+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.401729+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.474411+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.474857+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.583982+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.599548+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:51.600797+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.601263+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.701566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.701586+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702313+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702744+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702749+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.702829+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.703230+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.705791+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:51.894078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218078+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218319+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218840+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218840+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.218887+00:00", "trade", 13.765, 123.0]
["2026-09-23T14:23:52.219246+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.219276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.219471+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.219511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.219982+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.220228+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.325112+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.325378+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.325869+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.338394+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.608044+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.708583+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.793625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.948914+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:52.949275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.242812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.242927+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.395625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.395966+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.396166+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.652575+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.782479+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.782584+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.782745+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.782820+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.782820+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.783065+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.807218+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.807674+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.912504+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:53.949462+00:00", "trade", 13.765, 400.0]
["2026-09-23T14:23:53.950318+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:53.970045+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.062394+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.165148+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.435836+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.602933+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.723882+00:00", "trade", 13.7677, 1.0]
["2026-09-23T14:23:54.910439+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:54.914583+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.278874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.279631+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.414270+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.414310+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.414421+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.414436+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.414747+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.439742+00:00", "trade", 13.7729, 2.0]
["2026-09-23T14:23:55.492371+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.695238+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:23:55.755225+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.801204+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.801520+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:55.801525+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.005174+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.027597+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.069853+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.089928+00:00", "trade", 13.7673, 2.0]
["2026-09-23T14:23:56.091339+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.136230+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.136270+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.160352+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.308932+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:56.385913+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.411687+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:56.467619+00:00", "trade", 13.76, 24.0]
["2026-09-23T14:23:56.468259+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.468259+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.476400+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:56.476403+00:00", "trade", 13.765, 126.0]
["2026-09-23T14:23:56.496181+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:23:56.496772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.602743+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.648357+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.749587+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:56.989387+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:57.524606+00:00", "trade", 13.765, 37.0]
["2026-09-23T14:23:57.537510+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:23:57.744185+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:23:58.204333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:58.204333+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:59.290043+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:23:59.645291+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:59.668797+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:59.798740+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:59.799246+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:59.994706+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:00.412402+00:00", "trade", 13.764, 1.0]
["2026-09-23T14:24:00.413593+00:00", "trade", 13.765, 181.0]
["2026-09-23T14:24:00.815110+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:00.815751+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:00.816232+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:00.917859+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.014568+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.026181+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.128193+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.423016+00:00", "trade", 13.765, 470.0]
["2026-09-23T14:24:01.423349+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.423430+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.423625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.423991+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.423991+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.424347+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.424828+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.425269+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.425750+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.426021+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.437539+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.467364+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.559503+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.559553+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.560004+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.560315+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.560355+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.560831+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.592962+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.608048+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.686314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.687276+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.714060+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.731607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:01.733411+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.005403+00:00", "trade", 13.7699, 1.0]
["2026-09-23T14:24:02.126049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.126068+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:02.126735+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.126775+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.126795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.127256+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.127256+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.127737+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.129812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.130860+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.161869+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.196802+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.196802+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.197157+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.222999+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.230812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.231289+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.231334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.238796+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.243462+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.440841+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.441799+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.443197+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.443348+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:24:02.443678+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.443683+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.443919+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.444360+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.521373+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.601733+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.664533+00:00", "trade", 13.76, 12.0]
["2026-09-23T14:24:02.664533+00:00", "trade", 13.76, 51.0]
["2026-09-23T14:24:02.664608+00:00", "trade", 13.76, 49.0]
["2026-09-23T14:24:02.664608+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.664611+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.664632+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:24:02.664632+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.664698+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.664764+00:00", "trade", 13.76, 101.0]
["2026-09-23T14:24:02.664768+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.664813+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.665004+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:02.665034+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665086+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.665086+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:24:02.665099+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665104+00:00", "trade", 13.76, 281.0]
["2026-09-23T14:24:02.665114+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:24:02.665144+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665199+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665199+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665199+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665204+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665204+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665214+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665229+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665239+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665255+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665264+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:02.665266+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.665269+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665360+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665390+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665500+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665550+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665582+00:00", "trade", 13.76, 248.0]
["2026-09-23T14:24:02.665635+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665690+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665700+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.665760+00:00", "trade", 13.76, 70.0]
["2026-09-23T14:24:02.665811+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665821+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.665823+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:02.665922+00:00", "trade", 13.76, 114.0]
["2026-09-23T14:24:02.665988+00:00", "trade", 13.76, 138.0]
["2026-09-23T14:24:02.666071+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.666212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.667319+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.667350+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.669364+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.669383+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:24:02.669429+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:02.765367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.069886+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.097812+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257597+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257601+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257606+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257686+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257704+00:00", "trade", 13.76, 101.0]
["2026-09-23T14:24:03.257707+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:24:03.257713+00:00", "trade", 13.76, 252.0]
["2026-09-23T14:24:03.257713+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:24:03.257716+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257722+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257725+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257727+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257728+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:24:03.257731+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257734+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257737+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257737+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:24:03.257737+00:00", "trade", 13.76, 730.0]
["2026-09-23T14:24:03.257740+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257740+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257762+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257764+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257767+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257767+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257779+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:03.257788+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257788+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257817+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257822+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257827+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257862+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257872+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257937+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257938+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257938+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.257978+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.257982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.258022+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:03.258022+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:03.258073+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:03.258098+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258303+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258308+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258314+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258318+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258363+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258428+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258513+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.258584+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258664+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258704+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258824+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258824+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.258937+00:00", "trade", 13.76, 108.0]
["2026-09-23T14:24:03.259493+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.259947+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:03.260744+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.260784+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.264147+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.271600+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.288836+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.334128+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.334609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:03.773360+00:00", "trade", 13.7669, 12.0]
["2026-09-23T14:24:04.040160+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:06.101385+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:24:06.391315+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:06.392709+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:06.493558+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:06.638214+00:00", "trade", 13.7678, 125.0]
["2026-09-23T14:24:06.937909+00:00", "trade", 13.7722, 200.0]
["2026-09-23T14:24:07.152348+00:00", "trade", 13.7726, 21.0]
["2026-09-23T14:24:07.156164+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:24:07.315016+00:00", "trade", 13.7672, 100.0]
["2026-09-23T14:24:07.384490+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:07.712634+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:08.099848+00:00", "trade", 13.7672, 99.0]
["2026-09-23T14:24:08.120723+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:08.160177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:08.747813+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:08.812913+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:08.917266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:09.129500+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:09.166387+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:09.487834+00:00", "trade", 13.765, 65.0]
["2026-09-23T14:24:09.569517+00:00", "trade", 13.7699, 1.0]
["2026-09-23T14:24:09.791772+00:00", "trade", 13.7686, 72.0]
["2026-09-23T14:24:10.173379+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.291435+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.292192+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.298536+00:00", "trade", 13.7686, 1.0]
["2026-09-23T14:24:10.480188+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.559577+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.720218+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:24:10.720850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:10.923231+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:24:10.924088+00:00", "trade", 13.765, 248.0]
["2026-09-23T14:24:11.108796+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:11.300918+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:11.435079+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:11.481723+00:00", "trade", 13.765, 436.0]
["2026-09-23T14:24:11.538670+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:11.543599+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:11.543639+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:12.257897+00:00", "trade", 13.765, 15.0]
["2026-09-23T14:24:12.260512+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:12.356209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:12.356661+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:12.394493+00:00", "trade", 13.765, 500.0]
["2026-09-23T14:24:12.428895+00:00", "trade", 13.765, 6.0]
["2026-09-23T14:24:12.692293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:13.478987+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:14.053279+00:00", "trade", 13.765, 20.0]
["2026-09-23T14:24:14.958303+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:14.959067+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:15.100576+00:00", "trade", 13.765, 390.0]
["2026-09-23T14:24:15.102781+00:00", "trade", 13.765, 110.0]
["2026-09-23T14:24:15.565914+00:00", "trade", 13.7673, 1.0]
["2026-09-23T14:24:15.570930+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:24:16.258609+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:16.593401+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:24:17.179392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.297392+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.297708+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.297828+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.298510+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.565474+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.598903+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.830082+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.830518+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.938575+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:17.939923+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.060876+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.531113+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.532150+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.532446+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.587156+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.587607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:18.806677+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:19.109799+00:00", "trade", 13.7638, 2.0]
["2026-09-23T14:24:19.110927+00:00", "trade", 13.76, 54.0]
["2026-09-23T14:24:19.111526+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:19.251917+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:19.252942+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:19.253383+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:19.253424+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:19.255318+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:24:19.267479+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:24:19.354902+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:20.140486+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.311527+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.312048+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.312048+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.384590+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.448585+00:00", "trade", 13.7723, 400.0]
["2026-09-23T14:24:20.721461+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.722016+00:00", "trade", 13.76, 62.0]
["2026-09-23T14:24:20.722079+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:20.722936+00:00", "trade", 13.76, 462.0]
["2026-09-23T14:24:20.723099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.723140+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.723340+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.723781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.724262+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:20.738847+00:00", "trade", 13.765, 400.0]
["2026-09-23T14:24:20.794723+00:00", "trade", 13.76, 170.0]
["2026-09-23T14:24:20.794825+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:24:21.579343+00:00", "trade", 13.7699, 600.0]
["2026-09-23T14:24:21.580321+00:00", "trade", 13.7699, 400.0]
["2026-09-23T14:24:21.895442+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:24:22.349223+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:24:22.349301+00:00", "trade", 13.76, 293.0]
["2026-09-23T14:24:22.349305+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:24:22.349307+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349307+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349322+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349323+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:22.349323+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349325+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:22.349327+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349358+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349368+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349398+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349403+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349443+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349448+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349448+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349513+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349518+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349558+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349568+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349596+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349599+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349602+00:00", "trade", 13.76, 21.0]
["2026-09-23T14:24:22.349673+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349693+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349733+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349733+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349733+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349758+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349774+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:24:22.349783+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349783+00:00", "trade", 13.76, 23.0]
["2026-09-23T14:24:22.349785+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:24:22.349785+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349794+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349794+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349799+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349801+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:24:22.349824+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349889+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349903+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:24:22.349912+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:24:22.349914+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349924+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349929+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349929+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349929+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349934+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.349934+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.349934+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:24:22.349964+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.349975+00:00", "trade", 13.76, 16.0]
["2026-09-23T14:24:22.349979+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.349989+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350019+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350049+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350154+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350228+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:24:22.350235+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350540+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350631+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350631+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.350791+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.351032+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.351147+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.351192+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.351553+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.352385+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.359706+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:24:22.450257+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.450422+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.451144+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.534808+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.536011+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.544331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.544692+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:22.600629+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:24:23.465193+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:23.465750+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:23.466225+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:23.467093+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:24:23.490238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:24.073829+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:24:24.076388+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:24:24.090302+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:24:24.777300+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:24.778092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:24.880640+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:25.459289+00:00", "trade", 13.755, 1000.0]
["2026-09-23T14:24:25.459935+00:00", "trade", 13.7572, 1.0]
["2026-09-23T14:24:26.237273+00:00", "trade", 13.755, 1075.0]
["2026-09-23T14:24:26.558415+00:00", "trade", 13.7597, 5.0]
["2026-09-23T14:24:26.904510+00:00", "trade", 13.7652, 87.0]
["2026-09-23T14:24:27.113053+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:27.398551+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:27.450846+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:27.842797+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.217457+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.217898+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.229905+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:24:28.325293+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.337472+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.418404+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.418925+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.432553+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.433859+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:24:28.433916+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:24:28.433919+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:24:28.433922+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:24:28.433922+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:24:28.433925+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:24:28.433931+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:24:28.433931+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:28.433934+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:24:28.433934+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:28.433938+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:24:28.433938+00:00", "trade", 13.75, 120.0]
["2026-09-23T14:24:28.433943+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:24:28.433943+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:24:28.433943+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:24:28.433947+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:24:28.433947+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:24:28.433954+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:24:28.433954+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:24:28.433954+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:24:28.433956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.433958+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:24:28.433958+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:24:28.433962+00:00", "trade", 13.75, 2000.0]
["2026-09-23T14:24:28.433962+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:24:28.433964+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:28.433968+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:28.433968+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:24:28.433971+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:28.433971+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:28.433976+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:24:28.433976+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:24:28.433976+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:24:28.433976+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:28.433980+00:00", "trade", 13.75, 30.0]
["2026-09-23T14:24:28.433980+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:24:28.433985+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:28.433985+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:24:28.433985+00:00", "trade", 13.75, 36.0]
["2026-09-23T14:24:28.433985+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:24:28.433988+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:24:28.433991+00:00", "trade", 13.75, 18.0]
["2026-09-23T14:24:28.433991+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:24:28.433995+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:24:28.433995+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:24:28.433997+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:24:28.433997+00:00", "trade", 13.75, 486.0]
["2026-09-23T14:24:28.434001+00:00", "trade", 13.75, 43.0]
["2026-09-23T14:24:28.434001+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:28.434001+00:00", "trade", 13.75, 80.0]
["2026-09-23T14:24:28.434003+00:00", "trade", 13.75, 174.0]
["2026-09-23T14:24:28.434007+00:00", "trade", 13.75, 457.0]
["2026-09-23T14:24:28.434007+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:24:28.434009+00:00", "trade", 13.75, 84.0]
["2026-09-23T14:24:28.434009+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:28.434024+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:28.434024+00:00", "trade", 13.75, 877.0]
["2026-09-23T14:24:28.434047+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434047+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434087+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:28.434091+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434202+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434202+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434207+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434267+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434280+00:00", "trade", 13.75, 199.0]
["2026-09-23T14:24:28.434282+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434287+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434299+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:28.434302+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:24:28.434312+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434327+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434327+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434327+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434327+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434347+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434377+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434392+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434477+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434482+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434484+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:28.434520+00:00", "trade", 13.75, 199.0]
["2026-09-23T14:24:28.434532+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434543+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:24:28.434544+00:00", "trade", 13.75, 600.0]
["2026-09-23T14:24:28.434553+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434587+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434643+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434643+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434648+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434648+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434653+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434673+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434683+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434688+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434688+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434718+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434848+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434898+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434933+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.434993+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435024+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435109+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435129+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435189+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435234+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435239+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435317+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:28.435440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.435565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.436998+00:00", "trade", 13.75, 17.0]
["2026-09-23T14:24:28.438186+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.438206+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.439564+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:28.501676+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:24:28.506920+00:00", "trade", 13.745, 99.0]
["2026-09-23T14:24:28.820704+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:24:28.910828+00:00", "trade", 13.776, 100.0]
["2026-09-23T14:24:29.017678+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.018159+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.196974+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.197415+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.262826+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:29.966106+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:29.969428+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.969864+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:29.994719+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:30.162984+00:00", "trade", 13.7472, 29.0]
["2026-09-23T14:24:30.840124+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:24:31.220600+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:24:31.221267+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:32.541944+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:32.542420+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:32.693068+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:24:32.775966+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:32.815695+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:32.890778+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:32.992610+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.086763+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.295670+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.296191+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.296627+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.396820+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.397301+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.473046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.473086+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.479045+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.545628+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.587563+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.705583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.705583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:33.706836+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.072625+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.072946+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.073342+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.073783+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.073878+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.074354+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.074400+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.074835+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.083762+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.096598+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:24:34.097209+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.511743+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.951532+00:00", "trade", 13.7707, 1.0]
["2026-09-23T14:24:34.953528+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.953528+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.953964+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:34.954445+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:35.393658+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:36.020557+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:36.949709+00:00", "trade", 13.745, 80.0]
["2026-09-23T14:24:37.344863+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.344863+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.345344+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.398882+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.818173+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.820042+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.821235+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.894925+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.951112+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:37.953504+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:37.954311+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:38.112878+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:38.264553+00:00", "trade", 13.745, 101.0]
["2026-09-23T14:24:38.491276+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:39.615807+00:00", "trade", 13.745, 33.0]
["2026-09-23T14:24:39.615813+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:24:39.615855+00:00", "trade", 13.745, 207.0]
["2026-09-23T14:24:39.615864+00:00", "trade", 13.74, 207.0]
["2026-09-23T14:24:39.619000+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:39.673826+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:24:39.999963+00:00", "trade", 13.7403, 800.0]
["2026-09-23T14:24:40.149403+00:00", "trade", 13.7431, 300.0]
["2026-09-23T14:24:40.167344+00:00", "trade", 13.761, 3.0]
["2026-09-23T14:24:40.247953+00:00", "trade", 13.761, 97.0]
["2026-09-23T14:24:40.968522+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:24:41.836609+00:00", "trade", 13.7472, 1.0]
["2026-09-23T14:24:42.068679+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.068814+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.069496+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.244582+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.869381+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.869822+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:42.945081+00:00", "trade", 13.7472, 1.0]
["2026-09-23T14:24:43.162047+00:00", "trade", 13.745, 30.0]
["2026-09-23T14:24:43.525511+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:44.529440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:44.529715+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:44.970524+00:00", "trade", 13.7481, 685.0]
["2026-09-23T14:24:45.672864+00:00", "trade", 13.745, 46.0]
["2026-09-23T14:24:45.761376+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:24:45.786596+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:45.894076+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:45.932152+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:45.998074+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:46.035487+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.038619+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.139404+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.187891+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:46.188877+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.188989+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:24:46.243716+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:46.247475+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:24:46.358825+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.439899+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:46.516284+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:46.841924+00:00", "trade", 13.7401, 1.0]
["2026-09-23T14:24:47.043226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:48.317920+00:00", "trade", 13.747, 25.0]
["2026-09-23T14:24:48.322112+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:24:48.324160+00:00", "trade", 13.745, 4.0]
["2026-09-23T14:24:48.766650+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:48.926745+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.201859+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.432253+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:24:49.441418+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.441488+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.442435+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.480696+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.483513+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:24:49.483540+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:49.484234+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:24:49.484382+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:24:49.484891+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.484917+00:00", "trade", 13.745, 299.0]
["2026-09-23T14:24:49.485606+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:49.485639+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:49.485909+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:24:49.486153+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:24:49.486252+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:49.486321+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:24:49.486381+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:24:49.486423+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:49.486430+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:24:49.486478+00:00", "trade", 13.75, 299.0]
["2026-09-23T14:24:49.486532+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:49.486562+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:49.498308+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:24:49.801245+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:24:49.801247+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:24:49.801250+00:00", "trade", 13.74, 55.0]
["2026-09-23T14:24:49.801250+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:49.801253+00:00", "trade", 13.74, 80.0]
["2026-09-23T14:24:49.801299+00:00", "trade", 13.74, 193.0]
["2026-09-23T14:24:49.801302+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:24:49.801306+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:49.801306+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:24:49.801308+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:24:49.801311+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:24:49.801583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.801629+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:49.801632+00:00", "trade", 13.74, 83.0]
["2026-09-23T14:24:49.801644+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:24:49.801659+00:00", "trade", 13.74, 91.0]
["2026-09-23T14:24:49.801673+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.801680+00:00", "trade", 13.74, 17.0]
["2026-09-23T14:24:49.801683+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.801689+00:00", "trade", 13.74, 83.0]
["2026-09-23T14:24:49.801744+00:00", "trade", 13.74, 17.0]
["2026-09-23T14:24:49.801779+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:24:49.801783+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:49.801807+00:00", "trade", 13.74, 11.0]
["2026-09-23T14:24:49.801816+00:00", "trade", 13.74, 11.0]
["2026-09-23T14:24:49.801816+00:00", "trade", 13.74, 39.0]
["2026-09-23T14:24:49.801844+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:24:49.801964+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:24:49.801969+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.801969+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:24:49.801974+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.801974+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.801974+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.801974+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802059+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802175+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802290+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802380+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802415+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802420+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802500+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802510+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.802811+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803262+00:00", "trade", 13.74, 39.0]
["2026-09-23T14:24:49.803331+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:49.803464+00:00", "trade", 13.73, 35.0]
["2026-09-23T14:24:49.803553+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803553+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803578+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803583+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803613+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803698+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.803731+00:00", "trade", 13.735, 106.0]
["2026-09-23T14:24:49.804034+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.804069+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.804415+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.804483+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:49.804971+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.805220+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:49.805357+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.805984+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.806034+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.807024+00:00", "trade", 13.735, 4.0]
["2026-09-23T14:24:49.810374+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.811111+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:49.863543+00:00", "trade", 13.735, 249.0]
["2026-09-23T14:24:49.863546+00:00", "trade", 13.735, 51.0]
["2026-09-23T14:24:49.867034+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:50.126419+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:24:50.410294+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:50.555118+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:50.576988+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:24:50.579366+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.548633+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.548638+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.550738+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.551259+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.647192+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.744809+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.745426+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.775372+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.788032+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.883255+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:24:51.888691+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.910818+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.924611+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.989693+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:51.989756+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.990508+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:51.990688+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.003664+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.019381+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.108488+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.108553+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:52.109225+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.109410+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.627180+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.627231+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.627245+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.734275+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.734285+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.734343+00:00", "trade", 13.7378, 300.0]
["2026-09-23T14:24:52.738264+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:52.750112+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.208422+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:24:53.208425+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:24:53.208425+00:00", "trade", 13.73, 26.0]
["2026-09-23T14:24:53.208491+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.208516+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.208969+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:53.208972+00:00", "trade", 13.73, 461.0]
["2026-09-23T14:24:53.208996+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:24:53.209015+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:53.209018+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:24:53.209020+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:24:53.209020+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:24:53.209023+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:53.209062+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.209498+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.209619+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.209659+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.209819+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.209859+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.211137+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.221927+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:53.222351+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:24:53.222925+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:24:53.232278+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:24:53.348152+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:24:53.595535+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.596508+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.596583+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.596849+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.596909+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.597024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.597064+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.597069+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.597305+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.597505+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.637953+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:24:53.638518+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.638708+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:24:53.638759+00:00", "trade", 13.735, 900.0]
["2026-09-23T14:24:53.639382+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.639484+00:00", "trade", 13.74, 900.0]
["2026-09-23T14:24:53.639760+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.639760+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.640148+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.640201+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.640237+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:53.640350+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.641694+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.641775+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.641781+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.641817+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.642936+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.657867+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.657882+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.701500+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.702297+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.702306+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.702745+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.702832+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.703386+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:53.703476+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:53.704098+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:24:54.022570+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:54.567660+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:54.568141+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:54.792044+00:00", "trade", 13.735, 25.0]
["2026-09-23T14:24:54.794567+00:00", "trade", 13.735, 25.0]
["2026-09-23T14:24:55.044310+00:00", "trade", 13.735, 20.0]
["2026-09-23T14:24:56.734492+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:56.735108+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:56.903362+00:00", "trade", 13.7692, 5.0]
["2026-09-23T14:24:57.583930+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:58.010302+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.010317+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.061449+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.061494+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.062396+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.062637+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.095039+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.252142+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:58.751832+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.751886+00:00", "trade", 13.735, 1200.0]
["2026-09-23T14:24:58.752199+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761130+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:24:58.761139+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761142+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761142+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761145+00:00", "trade", 13.735, 52.0]
["2026-09-23T14:24:58.761148+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:24:58.761148+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:24:58.761151+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761322+00:00", "trade", 13.735, 1200.0]
["2026-09-23T14:24:58.761389+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.761392+00:00", "trade", 13.735, 52.0]
["2026-09-23T14:24:58.761394+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:24:58.763382+00:00", "trade", 13.74, 2712.0]
["2026-09-23T14:24:58.767298+00:00", "trade", 13.7396, 300.0]
["2026-09-23T14:24:58.767658+00:00", "trade", 13.7399, 2712.0]
["2026-09-23T14:24:58.767902+00:00", "trade", 13.7399, 11900.0]
["2026-09-23T14:24:58.887987+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.047623+00:00", "trade", 13.7399, 50.0]
["2026-09-23T14:24:59.249556+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.814328+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.818207+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.818648+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.924314+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:24:59.994726+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.002269+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.002785+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.020713+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.113744+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.117388+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.117548+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.118034+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:00.129782+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.190848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.191153+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.191760+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.191985+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.208821+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.208825+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.209437+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.209482+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.209627+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.209913+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:01.738039+00:00", "trade", 13.7465, 300.0]
["2026-09-23T14:25:02.567463+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:02.665966+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:25:03.145877+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.146628+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.147110+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.150654+00:00", "trade", 13.7328, 72.0]
["2026-09-23T14:25:03.153194+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.153635+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.154101+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.181932+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.183797+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.184714+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.287934+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.424022+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:03.527132+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:04.021441+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:04.021968+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:04.022494+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:04.209000+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:25:04.843811+00:00", "trade", 13.733, 100.0]
["2026-09-23T14:25:05.258675+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:05.470128+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:05.531864+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:05.633541+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.621784+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.729024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.729540+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.801000+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.801481+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.801486+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.806402+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.924949+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.924949+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:07.925601+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:08.026635+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:08.989788+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:09.597801+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:25:09.983443+00:00", "trade", 13.7372, 16.0]
["2026-09-23T14:25:10.118986+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:10.556801+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:10.737836+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:10.828188+00:00", "trade", 13.735, 400.0]
["2026-09-23T14:25:10.910536+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:11.164802+00:00", "trade", 13.7668, 10.0]
["2026-09-23T14:25:11.171081+00:00", "trade", 13.7738, 100.0]
["2026-09-23T14:25:11.172786+00:00", "trade", 13.7668, 1.0]
["2026-09-23T14:25:11.512560+00:00", "trade", 13.735, 7.0]
["2026-09-23T14:25:12.017771+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.019751+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.019761+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.020247+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.020913+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.020934+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.061750+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.062187+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.303114+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.303174+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:25:12.303685+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.304061+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.354797+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.355704+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.363968+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.365467+00:00", "trade", 13.73, 7.0]
["2026-09-23T14:25:12.365497+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.365530+00:00", "trade", 13.73, 113.0]
["2026-09-23T14:25:12.365547+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.365653+00:00", "trade", 13.73, 137.0]
["2026-09-23T14:25:12.366073+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.366159+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.366420+00:00", "trade", 13.73, 222.0]
["2026-09-23T14:25:12.438456+00:00", "trade", 13.73, 250.0]
["2026-09-23T14:25:12.489797+00:00", "trade", 13.73, 88.0]
["2026-09-23T14:25:12.489827+00:00", "trade", 13.73, 332.0]
["2026-09-23T14:25:12.489827+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.489830+00:00", "trade", 13.73, 16.0]
["2026-09-23T14:25:12.489830+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:12.489833+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:25:12.489876+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:12.489879+00:00", "trade", 13.73, 74.0]
["2026-09-23T14:25:12.489885+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:25:12.489885+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:25:12.489887+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.489890+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.489913+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.489915+00:00", "trade", 13.73, 33.0]
["2026-09-23T14:25:12.489915+00:00", "trade", 13.73, 35.0]
["2026-09-23T14:25:12.489918+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.489921+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.489924+00:00", "trade", 13.73, 600.0]
["2026-09-23T14:25:12.489924+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.490005+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:25:12.490005+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.490012+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.490014+00:00", "trade", 13.73, 67.0]
["2026-09-23T14:25:12.490020+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.490023+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.490023+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.490026+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:12.490028+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:12.490029+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:25:12.490080+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:25:12.490080+00:00", "trade", 13.73, 8.0]
["2026-09-23T14:25:12.490087+00:00", "trade", 13.73, 8.0]
["2026-09-23T14:25:12.490087+00:00", "trade", 13.73, 92.0]
["2026-09-23T14:25:12.490088+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490089+00:00", "trade", 13.73, 78.0]
["2026-09-23T14:25:12.490089+00:00", "trade", 13.73, 21.0]
["2026-09-23T14:25:12.490093+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490095+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:25:12.490099+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490101+00:00", "trade", 13.73, 78.0]
["2026-09-23T14:25:12.490113+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490118+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490118+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:25:12.490138+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490138+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490149+00:00", "trade", 13.73, 4.0]
["2026-09-23T14:25:12.490234+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490238+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490263+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490469+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490469+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490469+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490469+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490649+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490729+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490845+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490885+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490915+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490915+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490925+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490937+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:12.490965+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.490980+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491042+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:25:12.491206+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491266+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491361+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491361+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491406+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491596+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:12.491674+00:00", "trade", 13.73, 7.0]
["2026-09-23T14:25:12.491752+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491767+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.491941+00:00", "trade", 13.73, 88.0]
["2026-09-23T14:25:12.492008+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.492128+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.492694+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.492925+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.590837+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.593745+00:00", "trade", 13.7281, 728.0]
["2026-09-23T14:25:12.593881+00:00", "trade", 13.7281, 1.0]
["2026-09-23T14:25:12.594441+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.594922+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.597323+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:12.991554+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:13.594907+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:25:13.762360+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:25:13.854165+00:00", "trade", 13.7433, 100.0]
["2026-09-23T14:25:14.195924+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:25:14.198781+00:00", "trade", 13.725, 3300.0]
["2026-09-23T14:25:14.213014+00:00", "trade", 13.725, 400.0]
["2026-09-23T14:25:14.225226+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:14.226252+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.283859+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.285257+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.355574+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.417993+00:00", "trade", 13.7731, 40.0]
["2026-09-23T14:25:14.444621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.473514+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.522446+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.684591+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:14.712933+00:00", "trade", 13.7525, 1.0]
["2026-09-23T14:25:14.970597+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:25:15.068563+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.069159+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.069621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.070097+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.125724+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.126345+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.126746+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:25:15.127435+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:25:15.127824+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.128274+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:25:15.129212+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:15.132751+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:25:15.372589+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:25:15.628523+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:16.016578+00:00", "trade", 13.7243, 2.0]
["2026-09-23T14:25:16.016584+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:25:16.016617+00:00", "trade", 13.7243, 798.0]
["2026-09-23T14:25:16.016623+00:00", "trade", 13.72, 798.0]
["2026-09-23T14:25:16.017352+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:16.017673+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:16.018139+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:16.730645+00:00", "trade", 13.7729, 500.0]
["2026-09-23T14:25:16.960978+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.478092+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.478548+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.824614+00:00", "trade", 13.725, 300.0]
["2026-09-23T14:25:17.850306+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.885835+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.918372+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:25:17.918951+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:17.919014+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:17.919071+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:17.919131+00:00", "trade", 13.73, 53.0]
["2026-09-23T14:25:18.101927+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.101927+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.101930+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.101930+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.101960+00:00", "trade", 13.73, 600.0]
["2026-09-23T14:25:18.101966+00:00", "trade", 13.73, 119.0]
["2026-09-23T14:25:18.101966+00:00", "trade", 13.73, 35.0]
["2026-09-23T14:25:18.101969+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:25:18.101973+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:18.101973+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:18.101978+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:25:18.101978+00:00", "trade", 13.73, 34.0]
["2026-09-23T14:25:18.101978+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:25:18.101981+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.101981+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.101984+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102038+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:25:18.102041+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:25:18.102044+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102044+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.102049+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102050+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.102094+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102094+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102094+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102109+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102114+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102174+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102179+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102184+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102194+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102204+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102212+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102218+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102218+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102218+00:00", "trade", 13.73, 11.0]
["2026-09-23T14:25:18.102222+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.102249+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102254+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:25:18.102274+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102275+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102335+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.102339+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102364+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102525+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102595+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102616+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102620+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102620+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102620+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102620+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102645+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.102700+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102871+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102901+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102991+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.102991+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.103111+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.103151+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.103192+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.103713+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.104095+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:25:18.104149+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.104986+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.106539+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.108274+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.110148+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.111528+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:25:18.111615+00:00", "trade", 13.735, 113.0]
["2026-09-23T14:25:18.112258+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.132509+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:25:18.132554+00:00", "trade", 13.73, 85.0]
["2026-09-23T14:25:18.132554+00:00", "trade", 13.73, 18.0]
["2026-09-23T14:25:18.133022+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.133027+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.133183+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.133183+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.133195+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:18.133198+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:18.133201+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:18.133204+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:18.133204+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:18.133794+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.134240+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.138054+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.158127+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.202292+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:18.332791+00:00", "trade", 13.7408, 31.0]
["2026-09-23T14:25:18.333783+00:00", "trade", 13.7408, 20.0]
["2026-09-23T14:25:18.335350+00:00", "trade", 13.7408, 3.0]
["2026-09-23T14:25:18.485361+00:00", "trade", 13.7646, 100.0]
["2026-09-23T14:25:18.938210+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:19.111680+00:00", "trade", 13.735, 248.0]
["2026-09-23T14:25:19.112589+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:19.114673+00:00", "trade", 13.735, 500.0]
["2026-09-23T14:25:19.117238+00:00", "trade", 13.735, 500.0]
["2026-09-23T14:25:19.119784+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:25:19.502356+00:00", "trade", 13.73, 3.0]
["2026-09-23T14:25:19.654836+00:00", "trade", 13.7387, 76.0]
["2026-09-23T14:25:19.968487+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:20.602924+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:20.666110+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:20.925801+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:21.618293+00:00", "trade", 13.7644, 500.0]
["2026-09-23T14:25:21.840163+00:00", "trade", 13.7372, 1.0]
["2026-09-23T14:25:21.862888+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:21.862943+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:21.867744+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:22.579770+00:00", "trade", 13.7324, 5000.0]
["2026-09-23T14:25:22.580497+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:22.582367+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:22.990822+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:23.895450+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:25:23.999380+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:25:24.337711+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:26.051277+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:26.769743+00:00", "trade", 13.735, 75.0]
["2026-09-23T14:25:26.769758+00:00", "trade", 13.74, 75.0]
["2026-09-23T14:25:27.185646+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:25:27.185661+00:00", "trade", 13.735, 13.0]
["2026-09-23T14:25:29.375563+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:29.376009+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:29.994739+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:30.101117+00:00", "trade", 13.7399, 100.0]
["2026-09-23T14:25:30.140815+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:25:30.153567+00:00", "trade", 13.735, 8.0]
["2026-09-23T14:25:31.104656+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:33.524265+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:25:33.968192+00:00", "trade", 13.7638, 5.0]
["2026-09-23T14:25:35.306027+00:00", "trade", 13.735, 12.0]
["2026-09-23T14:25:35.811044+00:00", "trade", 13.735, 2.0]
["2026-09-23T14:25:35.811062+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:25:36.395037+00:00", "trade", 13.735, 20.0]
["2026-09-23T14:25:36.396081+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:25:36.396165+00:00", "trade", 13.73, 82.0]
["2026-09-23T14:25:36.998027+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:25:42.289231+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:25:43.120402+00:00", "trade", 13.735, 5.0]
["2026-09-23T14:25:43.123848+00:00", "trade", 13.735, 4.0]
["2026-09-23T14:25:43.241791+00:00", "trade", 13.7357, 1.0]
["2026-09-23T14:25:44.224771+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:45.214095+00:00", "trade", 13.735, 18.0]
["2026-09-23T14:25:45.214309+00:00", "trade", 13.735, 85.0]
["2026-09-23T14:25:45.232439+00:00", "trade", 13.735, 12.0]
["2026-09-23T14:25:45.232526+00:00", "trade", 13.735, 11.0]
["2026-09-23T14:25:45.424782+00:00", "trade", 13.7386, 3.0]
["2026-09-23T14:25:45.748041+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:25:45.776025+00:00", "trade", 13.735, 20.0]
["2026-09-23T14:25:46.538607+00:00", "trade", 13.7378, 500.0]
["2026-09-23T14:25:46.694205+00:00", "trade", 13.7636, 5.0]
["2026-09-23T14:25:48.568768+00:00", "trade", 13.7634, 28.0]
["2026-09-23T14:25:48.570828+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:25:48.657692+00:00", "trade", 13.7636, 1200.0]
["2026-09-23T14:25:50.237615+00:00", "trade", 13.7433, 2.0]
["2026-09-23T14:25:51.332525+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.369728+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.369730+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.369733+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.369849+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.369879+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.369879+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.371302+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.372856+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.375467+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.399554+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.404105+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.404241+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.428203+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428211+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:25:51.428211+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428211+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428213+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:25:51.428216+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428216+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428216+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428218+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428218+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:25:51.428222+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:25:51.428222+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428222+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428234+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:25:51.428237+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428240+00:00", "trade", 13.74, 30.0]
["2026-09-23T14:25:51.428243+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:25:51.428246+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:25:51.428246+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428249+00:00", "trade", 13.74, 15.0]
["2026-09-23T14:25:51.428252+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428261+00:00", "trade", 13.74, 89.0]
["2026-09-23T14:25:51.428261+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428267+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428267+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428297+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:25:51.428323+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428333+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428338+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428338+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428343+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428348+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428393+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428398+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428403+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428443+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428495+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428495+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:25:51.428523+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428528+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428563+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428679+00:00", "trade", 13.74, 105.0]
["2026-09-23T14:25:51.428679+00:00", "trade", 13.74, 95.0]
["2026-09-23T14:25:51.428769+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428774+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428909+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:25:51.428931+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.428944+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429145+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429425+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429541+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429676+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429922+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429947+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.429954+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:25:51.430087+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.430303+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.430423+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.431155+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.434192+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.436582+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.437294+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.437505+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.440870+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.445531+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.454832+00:00", "trade", 13.75, 256.0]
["2026-09-23T14:25:51.478050+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.480507+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.483643+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.485938+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.488160+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.489922+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.491041+00:00", "trade", 13.745, 60.0]
["2026-09-23T14:25:51.509005+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:25:51.569458+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.569668+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.569759+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.569801+00:00", "trade", 13.745, 149.0]
["2026-09-23T14:25:51.569801+00:00", "trade", 13.745, 92.0]
["2026-09-23T14:25:51.569934+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.570087+00:00", "trade", 13.745, 5.0]
["2026-09-23T14:25:51.570087+00:00", "trade", 13.745, 52.0]
["2026-09-23T14:25:51.570441+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:25:51.570477+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:25:51.570691+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.571728+00:00", "trade", 13.7368, 50.0]
["2026-09-23T14:25:51.588253+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.595509+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:25:51.620985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:51.794342+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.102306+00:00", "trade", 13.75, 13.0]
["2026-09-23T14:25:52.102349+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.102359+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.102363+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:52.102417+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:52.102594+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.102935+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.103021+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.103091+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.103292+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:52.103321+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.103364+00:00", "trade", 13.75, 13.0]
["2026-09-23T14:25:52.106783+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:25:52.111476+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.158928+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.264509+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.835745+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:25:52.849286+00:00", "trade", 13.745, 2000.0]
["2026-09-23T14:25:52.904585+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.904625+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:52.907782+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.035426+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.055132+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.081465+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:25:53.082297+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.083901+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.084362+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.084813+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.085269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.177087+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.180325+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.180385+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.180480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.196167+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.209485+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:53.297062+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.528426+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.614496+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.855007+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:53.855483+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:54.072765+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:54.102691+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:54.607226+00:00", "trade", 13.7483, 350.0]
["2026-09-23T14:25:55.322648+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:55.369505+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:55.571209+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:55.571650+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:56.048994+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:56.054302+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:56.054302+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:56.247746+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:56.248147+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:57.718099+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:57.728709+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:57.867909+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:58.054023+00:00", "trade", 13.7423, 2.0]
["2026-09-23T14:25:58.914123+00:00", "trade", 13.7482, 5.0]
["2026-09-23T14:25:59.064441+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:25:59.966469+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:25:59.994762+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:00.197974+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:26:01.434196+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:01.434196+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:01.434657+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:01.544272+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:02.910312+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:02.910538+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:02.910538+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:02.923864+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.020181+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:26:03.044666+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:26:03.099547+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.180101+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:26:03.200061+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.471887+00:00", "trade", 13.7388, 61.0]
["2026-09-23T14:26:03.531789+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.532560+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.532731+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.532776+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.532826+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.532860+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:26:03.532902+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:03.533311+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:03.533345+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:03.533345+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:03.533347+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:03.533478+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.533518+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.533518+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.533583+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.533672+00:00", "trade", 13.74, 9.0]
["2026-09-23T14:26:03.533681+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:03.533683+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.533684+00:00", "trade", 13.74, 98.0]
["2026-09-23T14:26:03.533777+00:00", "trade", 13.745, 13.0]
["2026-09-23T14:26:03.533954+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.534177+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:03.534181+00:00", "trade", 13.74, 24.0]
["2026-09-23T14:26:03.534183+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:03.534320+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.534320+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.534355+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.534435+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.534782+00:00", "trade", 13.7425, 13.0]
["2026-09-23T14:26:03.534848+00:00", "trade", 13.745, 74.0]
["2026-09-23T14:26:03.536109+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.536279+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.536795+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.539578+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:26:03.540158+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.558607+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.559124+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:03.642862+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.333899+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.334340+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.334896+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.341798+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.448812+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.449779+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.540361+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:26:04.755536+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.756553+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:04.921039+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:05.125289+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:05.408066+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:05.541148+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:05.542047+00:00", "trade", 13.745, 2.0]
["2026-09-23T14:26:05.610977+00:00", "trade", 13.7337, 6.0]
["2026-09-23T14:26:05.952095+00:00", "trade", 13.7718, 123.0]
["2026-09-23T14:26:05.952281+00:00", "trade", 13.7718, 1.0]
["2026-09-23T14:26:05.953862+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:05.983312+00:00", "trade", 13.7628, 100.0]
["2026-09-23T14:26:06.905720+00:00", "trade", 13.75, 30.0]
["2026-09-23T14:26:08.361818+00:00", "trade", 13.745, 13.0]
["2026-09-23T14:26:08.848801+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:26:08.850521+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:08.850584+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:26:08.851270+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:08.851432+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:26:08.852207+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:08.852394+00:00", "trade", 13.74, 160.0]
["2026-09-23T14:26:08.855184+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:09.044068+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:09.388731+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.388733+00:00", "trade", 13.74, 91.0]
["2026-09-23T14:26:09.388737+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.388740+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.388740+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.388773+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:09.388777+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:09.388779+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:26:09.388781+00:00", "trade", 13.74, 250.0]
["2026-09-23T14:26:09.388782+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:26:09.388812+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.388862+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388882+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388882+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388892+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388892+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388897+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388897+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388902+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388922+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388928+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.388977+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:09.389047+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389118+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389162+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389192+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389223+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389238+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389333+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389458+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389538+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389578+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389603+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.389606+00:00", "trade", 13.74, 197.0]
["2026-09-23T14:26:09.389606+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.389608+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:26:09.389689+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389738+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:09.389759+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389764+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389874+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.389994+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390100+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390150+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390195+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390260+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390380+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390541+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.390739+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:26:09.392069+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:09.558715+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:10.067818+00:00", "trade", 13.735, 25.0]
["2026-09-23T14:26:10.300998+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:10.303279+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:10.303775+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:11.939494+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:12.021015+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021019+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021021+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021036+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021039+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021042+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:12.021046+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:26:12.021046+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021156+00:00", "trade", 13.74, 105.0]
["2026-09-23T14:26:12.021156+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021171+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021180+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021241+00:00", "trade", 13.74, 35.0]
["2026-09-23T14:26:12.021247+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021247+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:12.021283+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:12.021290+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021290+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021313+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021313+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021319+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021336+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021358+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021365+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021390+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021390+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:12.021397+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:26:12.021397+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:12.021409+00:00", "trade", 13.74, 131.0]
["2026-09-23T14:26:12.021409+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.021412+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:26:12.021412+00:00", "trade", 13.74, 322.0]
["2026-09-23T14:26:12.021425+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021435+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021480+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021496+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021516+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021540+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:26:12.021560+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021623+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:12.021635+00:00", "trade", 13.74, 94.0]
["2026-09-23T14:26:12.021638+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:26:12.021671+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021696+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021741+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021741+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021746+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021746+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021751+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021761+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021876+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021881+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021891+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021917+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021917+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021961+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.021997+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022032+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022037+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022237+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022242+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022352+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022377+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.022653+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.025540+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.026437+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.026527+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:12.027119+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.027159+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.028226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.028933+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.028958+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.031920+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.038159+00:00", "trade", 13.74, 7.0]
["2026-09-23T14:26:12.038882+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.044645+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.045081+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.131993+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.131993+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.171467+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.518736+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.519273+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.640656+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.653211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:12.857025+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:13.283212+00:00", "trade", 13.7405, 2.0]
["2026-09-23T14:26:13.405603+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:13.406084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:13.838202+00:00", "trade", 13.7553, 1600.0]
["2026-09-23T14:26:14.154933+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:14.832108+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:26:14.884707+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:14.885915+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:15.125484+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:15.658214+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:15.819371+00:00", "trade", 13.7471, 3.0]
["2026-09-23T14:26:19.439486+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:19.440428+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:19.441005+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:19.481244+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:26:19.575509+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:19.862376+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:20.042764+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:20.043321+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:20.043326+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:20.050010+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:26:20.050010+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050013+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050015+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:26:20.050036+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:26:20.050052+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050054+00:00", "trade", 13.75, 800.0]
["2026-09-23T14:26:20.050058+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050061+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:26:20.050064+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:26:20.050070+00:00", "trade", 13.75, 1159.0]
["2026-09-23T14:26:20.050070+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050070+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050076+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:26:20.050162+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050167+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050172+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050172+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050207+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050237+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:20.050259+00:00", "trade", 13.75, 88.0]
["2026-09-23T14:26:20.050262+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:26:20.050266+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050372+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050463+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050598+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050704+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:26:20.050713+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050748+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050798+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050809+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.050869+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050924+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050939+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.050944+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051004+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051024+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051079+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051086+00:00", "trade", 13.75, 62.0]
["2026-09-23T14:26:20.051114+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051159+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051430+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.051475+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.052086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.052157+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052160+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:26:20.052166+00:00", "trade", 13.76, 41.0]
["2026-09-23T14:26:20.052166+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052169+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052169+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052172+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052172+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.052176+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:26:20.052176+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:26:20.052181+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052181+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052181+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:26:20.052184+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052184+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:20.052197+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.052507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053079+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053099+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053149+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053204+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053204+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.053685+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.054081+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.054262+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.054753+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.055094+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.055234+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.055428+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.059629+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.076842+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:20.076848+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:26:20.076908+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:26:20.076935+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.077412+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.077438+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:26:20.077501+00:00", "trade", 13.75, 14.0]
["2026-09-23T14:26:20.078442+00:00", "trade", 13.75, 41.0]
["2026-09-23T14:26:20.082105+00:00", "trade", 13.75, 58.0]
["2026-09-23T14:26:20.090207+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.090434+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:26:20.094590+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:26:20.153783+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.153783+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.269708+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.269738+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.270360+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.502167+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:26:20.561131+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.598194+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.704752+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.923727+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.924208+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.928052+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:20.928488+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:21.624907+00:00", "trade", 13.7415, 115.0]
["2026-09-23T14:26:21.856307+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:26:24.457775+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:26:24.876156+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:25.477747+00:00", "trade", 13.7477, 57.0]
["2026-09-23T14:26:27.160106+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.161544+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.164271+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.219845+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:26:27.223583+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:26:27.224046+00:00", "trade", 13.755, 152.0]
["2026-09-23T14:26:27.224704+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.224754+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.224774+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.224915+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225170+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225241+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225396+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225411+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225416+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.225887+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.226328+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.232829+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.233630+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.293909+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:27.501082+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:26:28.035861+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.035926+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.037390+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.037400+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.039279+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.140690+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:28.714804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.234799+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.524923+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.526432+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.586334+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:26:29.587322+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.587858+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.588057+00:00", "trade", 13.7415, 100.0]
["2026-09-23T14:26:29.592810+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.600929+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:29.994784+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.059809+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.060355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.062034+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.184796+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.187192+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.910605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:30.980596+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:31.160498+00:00", "trade", 13.755, 500.0]
["2026-09-23T14:26:31.696672+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:31.697148+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:31.740632+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:31.786937+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.498492+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.605952+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.606288+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.813355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.813405+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:26:32.813415+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.813721+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.814392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.860246+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:32.926182+00:00", "trade", 13.7599, 300.0]
["2026-09-23T14:26:33.302747+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.303274+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.522369+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.522369+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.522399+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.522404+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.547418+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553273+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:26:33.553340+00:00", "trade", 13.75, 90.0]
["2026-09-23T14:26:33.553343+00:00", "trade", 13.75, 250.0]
["2026-09-23T14:26:33.553343+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553364+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:26:33.553367+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:33.553370+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:33.553373+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553408+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553458+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553488+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553764+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:33.553827+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:26:33.553830+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:26:33.553833+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:33.553845+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:26:33.553884+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.553884+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.553909+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.553964+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.553979+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.553989+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:26:33.553989+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:33.554074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554114+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554250+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554275+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554315+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554555+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554555+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554596+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554596+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554636+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554636+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554676+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554676+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554791+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.554996+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.555057+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.555428+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.555633+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.574874+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:33.626906+00:00", "trade", 13.7416, 1.0]
["2026-09-23T14:26:34.382898+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:34.855456+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:34.855897+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:35.668462+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:35.672500+00:00", "trade", 13.745, 136.0]
["2026-09-23T14:26:36.201538+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:36.201969+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:36.250951+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:26:36.415406+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:36.415872+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.025471+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.025967+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.296278+00:00", "trade", 13.7384, 2.0]
["2026-09-23T14:26:38.365517+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:38.366120+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.366140+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.366140+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.366636+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.367037+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.367513+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.367513+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:38.830568+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.269326+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.269531+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.269772+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.270012+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.579396+00:00", "trade", 13.745, 18.0]
["2026-09-23T14:26:39.625326+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.901046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:39.902360+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:26:40.100475+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:40.717721+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:40.718363+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:40.857092+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857104+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857107+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:26:40.857110+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857110+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857468+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857510+00:00", "trade", 13.75, 220.0]
["2026-09-23T14:26:40.857608+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:26:40.857651+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:26:40.857793+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:26:40.857793+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.857794+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.857809+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857829+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857849+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857864+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857879+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857894+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857899+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.857929+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.857934+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.857954+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.857954+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.857969+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:26:40.858021+00:00", "trade", 13.75, 57.0]
["2026-09-23T14:26:40.858024+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858196+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:26:40.858235+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858240+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858360+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858390+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858430+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858460+00:00", "trade", 13.75, 43.0]
["2026-09-23T14:26:40.858495+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858500+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858500+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858510+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858761+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.858766+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.859092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.860290+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.861919+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:40.967108+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:41.304345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:41.305833+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:41.751416+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:41.751457+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:41.803608+00:00", "trade", 13.7582, 2.0]
["2026-09-23T14:26:41.932116+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.389427+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.390890+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.391462+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.394389+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.399225+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:42.889189+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.014873+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.205110+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.206092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.369345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.804122+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.804649+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.804764+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.805265+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.805606+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.808488+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.814051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:43.815679+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:26:44.065288+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:44.243165+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:44.729445+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:44.729501+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:44.729511+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:44.814878+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:45.296888+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:45.566534+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:45.567316+00:00", "trade", 13.75, 37.0]
["2026-09-23T14:26:46.307557+00:00", "trade", 13.7385, 2.0]
["2026-09-23T14:26:47.096123+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:26:47.100974+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.101148+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:26:47.440736+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.440769+00:00", "trade", 13.7575, 205.0]
["2026-09-23T14:26:47.440801+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.440806+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.441428+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.441468+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.441828+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.441909+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.443026+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.482194+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.482275+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:47.482280+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.140408+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.140473+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.140483+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.141095+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.141375+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.179947+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.306949+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.307094+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.784904+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.785385+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.795549+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.795589+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.831119+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:48.907144+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:49.171765+00:00", "trade", 13.7599, 1.0]
["2026-09-23T14:26:49.251192+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:49.421005+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:49.421511+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:49.422383+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:50.521196+00:00", "trade", 13.755, 11.0]
["2026-09-23T14:26:51.201920+00:00", "trade", 13.751, 23.0]
["2026-09-23T14:26:51.770020+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:51.770035+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:51.789722+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:51.790178+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:51.959799+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:26:51.961335+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:52.127089+00:00", "trade", 13.755, 95.0]
["2026-09-23T14:26:52.127092+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:26:52.127092+00:00", "trade", 13.755, 220.0]
["2026-09-23T14:26:52.512560+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:26:52.516673+00:00", "trade", 13.755, 8.0]
["2026-09-23T14:26:52.868603+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:26:52.870807+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:26:53.000231+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:26:53.296372+00:00", "trade", 13.755, 2928.0]
["2026-09-23T14:26:53.552374+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:53.552855+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:53.554749+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:53.570958+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:53.969349+00:00", "trade", 13.755, 220.0]
["2026-09-23T14:26:54.554880+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.554930+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.659935+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.741759+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.935304+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.940306+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.940586+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.989953+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:54.990400+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.105979+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.435096+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.510049+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.561060+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.697815+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.720479+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:55.883852+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.189779+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.551267+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.736402+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.736447+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.737374+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.737851+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.841231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.841923+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.842394+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:56.940667+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:57.041988+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:57.050714+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:57.187318+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:57.783730+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:26:57.911004+00:00", "trade", 13.7711, 100.0]
["2026-09-23T14:26:58.030902+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.520375+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:26:58.521422+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.521868+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.523701+00:00", "trade", 13.7484, 63.0]
["2026-09-23T14:26:58.736402+00:00", "trade", 13.7558, 200.0]
["2026-09-23T14:26:58.737501+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.737942+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.738458+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:58.779956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:26:59.139076+00:00", "trade", 13.7572, 20.0]
["2026-09-23T14:26:59.994812+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.473144+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.509375+00:00", "trade", 13.7558, 1.0]
["2026-09-23T14:27:00.510758+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.645378+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.787686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.898827+00:00", "trade", 13.755, 3.0]
["2026-09-23T14:27:00.900323+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.901125+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.926982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.959840+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.960862+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:00.962762+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.091142+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.324942+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.324942+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.358256+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.388062+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.400331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:01.437640+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:02.247010+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:27:02.249318+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:02.249363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:02.270343+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:02.455532+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:27:03.628311+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:27:03.781768+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:03.782775+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:05.273692+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:05.274143+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:05.536392+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:27:05.545413+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:27:06.326242+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.514379+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.514424+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.514991+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.515026+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.515467+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.532602+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.781664+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.782265+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.846348+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.862240+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.888367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.974637+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:06.974798+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.235532+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.512971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.513658+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.516795+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.572207+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.966997+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967085+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967087+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:27:07.967090+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967090+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967090+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967110+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967200+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967416+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967511+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967514+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:27:07.967550+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:27:07.967552+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967557+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967557+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:27:07.967562+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.967598+00:00", "trade", 13.75, 164.0]
["2026-09-23T14:27:07.967616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.967706+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968057+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968067+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968298+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968407+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:27:07.968408+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.968410+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:27:07.968488+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.969300+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.969380+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:27:07.977785+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977790+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977805+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977860+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977860+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977880+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:27:07.977956+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.977967+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.977970+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:27:07.978026+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.978226+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.978607+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.978612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.978657+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.978995+00:00", "trade", 13.74, 72.0]
["2026-09-23T14:27:07.979063+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.979143+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.979224+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:07.979224+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:07.979293+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:27:08.004153+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:08.074134+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:08.074134+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:08.074254+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:08.924088+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:09.161311+00:00", "trade", 13.7452, 5000.0]
["2026-09-23T14:27:10.162509+00:00", "trade", 13.745, 2.0]
["2026-09-23T14:27:10.721222+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:27:10.733722+00:00", "trade", 13.7484, 60.0]
["2026-09-23T14:27:10.735496+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:10.735986+00:00", "trade", 13.745, 84.0]
["2026-09-23T14:27:10.737063+00:00", "trade", 13.745, 90.0]
["2026-09-23T14:27:10.802335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:11.724280+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:11.724360+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:12.304981+00:00", "trade", 13.7401, 1.0]
["2026-09-23T14:27:14.023464+00:00", "trade", 13.745, 4.0]
["2026-09-23T14:27:14.491953+00:00", "trade", 13.745, 500.0]
["2026-09-23T14:27:16.512603+00:00", "trade", 13.745, 6000.0]
["2026-09-23T14:27:17.047820+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:27:17.052084+00:00", "trade", 13.745, 152.0]
["2026-09-23T14:27:17.477559+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:27:17.575303+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:17.655543+00:00", "trade", 13.75, 1000.0]
["2026-09-23T14:27:18.006483+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:18.255705+00:00", "trade", 13.745, 15.0]
["2026-09-23T14:27:19.166296+00:00", "trade", 13.745, 80.0]
["2026-09-23T14:27:19.448823+00:00", "trade", 13.745, 15.0]
["2026-09-23T14:27:19.493091+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:27:19.919552+00:00", "trade", 13.7442, 500.0]
["2026-09-23T14:27:20.121888+00:00", "trade", 13.7499, 100.0]
["2026-09-23T14:27:20.632552+00:00", "trade", 13.7513, 600.0]
["2026-09-23T14:27:21.647778+00:00", "trade", 13.7487, 10.0]
["2026-09-23T14:27:21.668816+00:00", "trade", 13.7487, 3.0]
["2026-09-23T14:27:21.668870+00:00", "trade", 13.75, 2250.0]
["2026-09-23T14:27:21.725678+00:00", "trade", 13.7488, 43.0]
["2026-09-23T14:27:22.940393+00:00", "trade", 13.7478, 300.0]
["2026-09-23T14:27:24.136276+00:00", "trade", 13.7487, 58.0]
["2026-09-23T14:27:24.280153+00:00", "trade", 13.745, 500.0]
["2026-09-23T14:27:25.685133+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:25.686140+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:25.686175+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:25.686215+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:25.686736+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:26.579983+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:26.596332+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:26.737777+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:27:26.813338+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:26.839595+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:26.853558+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:27:26.947471+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:27.459007+00:00", "trade", 13.745, 36.0]
["2026-09-23T14:27:27.537663+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:27.617528+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.174060+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.634058+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.634218+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.635215+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.638618+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:28.816907+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:29.994835+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:30.118988+00:00", "trade", 13.7508, 5.0]
["2026-09-23T14:27:30.120077+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:30.120569+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:30.682323+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:30.715686+00:00", "trade", 13.745, 249.0]
["2026-09-23T14:27:30.716670+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:30.717211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:31.306651+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:31.366543+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:31.468611+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:31.516498+00:00", "trade", 13.745, 4.0]
["2026-09-23T14:27:31.939786+00:00", "trade", 13.745, 203.0]
["2026-09-23T14:27:31.959369+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:27:31.959405+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:27:32.633899+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:32.900923+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:32.998460+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:33.000830+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:33.002613+00:00", "trade", 13.7401, 1125.0]
["2026-09-23T14:27:33.026002+00:00", "trade", 13.74, 137.0]
["2026-09-23T14:27:33.027003+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:33.031493+00:00", "trade", 13.74, 220.0]
["2026-09-23T14:27:33.031493+00:00", "trade", 13.74, 154.0]
["2026-09-23T14:27:33.031523+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031523+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:27:33.031529+00:00", "trade", 13.74, 90.0]
["2026-09-23T14:27:33.031529+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031532+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031532+00:00", "trade", 13.74, 45.0]
["2026-09-23T14:27:33.031553+00:00", "trade", 13.74, 126.0]
["2026-09-23T14:27:33.031553+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:27:33.031572+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031575+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:27:33.031575+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031583+00:00", "trade", 13.74, 73.0]
["2026-09-23T14:27:33.031614+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031614+00:00", "trade", 13.74, 121.0]
["2026-09-23T14:27:33.031614+00:00", "trade", 13.74, 79.0]
["2026-09-23T14:27:33.031635+00:00", "trade", 13.74, 27.0]
["2026-09-23T14:27:33.031656+00:00", "trade", 13.74, 155.0]
["2026-09-23T14:27:33.031662+00:00", "trade", 13.74, 159.0]
["2026-09-23T14:27:33.031662+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.031665+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:27:33.031739+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:33.031739+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:27:33.031819+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031819+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031824+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031829+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031829+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031859+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031874+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.031884+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.031894+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.031940+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032030+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.032040+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:27:33.032044+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.032045+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032110+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032110+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032155+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032205+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032210+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032220+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032225+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032320+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032320+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032375+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032405+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032486+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032566+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032616+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032616+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032641+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032699+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:27:33.032726+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032726+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032872+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032882+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.032957+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.033032+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.033197+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.033648+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.033648+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.033819+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.034425+00:00", "trade", 13.74, 148.0]
["2026-09-23T14:27:33.035022+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.038750+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.142041+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:33.620678+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:34.797847+00:00", "trade", 13.735, 1.0]
["2026-09-23T14:27:36.242894+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:27:37.056822+00:00", "trade", 13.7372, 5.0]
["2026-09-23T14:27:37.057878+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:37.712569+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:27:39.128286+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.128627+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.128627+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.128657+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.290386+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.578029+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:39.578370+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:40.334742+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:40.334742+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:41.079300+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:42.747185+00:00", "trade", 13.74, 1000.0]
["2026-09-23T14:27:42.911694+00:00", "trade", 13.7372, 2.0]
["2026-09-23T14:27:43.202063+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:43.453550+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:43.484198+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:43.484278+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:43.484303+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:43.484480+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:27:43.668411+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:44.036657+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:27:44.036661+00:00", "trade", 13.73, 15.0]
["2026-09-23T14:27:44.036661+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:27:44.036664+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036675+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036679+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:27:44.036680+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:27:44.036681+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036688+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:27:44.036688+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:27:44.036688+00:00", "trade", 13.73, 587.0]
["2026-09-23T14:27:44.036690+00:00", "trade", 13.73, 80.0]
["2026-09-23T14:27:44.036690+00:00", "trade", 13.73, 587.0]
["2026-09-23T14:27:44.036694+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036694+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:27:44.036696+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036700+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:27:44.036700+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036706+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:27:44.036706+00:00", "trade", 13.73, 14.0]
["2026-09-23T14:27:44.036751+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036751+00:00", "trade", 13.73, 120.0]
["2026-09-23T14:27:44.036755+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:27:44.036771+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:27:44.036774+00:00", "trade", 13.73, 80.0]
["2026-09-23T14:27:44.036786+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:27:44.036878+00:00", "trade", 13.73, 22.0]
["2026-09-23T14:27:44.036880+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:27:44.036881+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.036881+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.036883+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:27:44.036941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.036961+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.036961+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.036981+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037031+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037031+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037102+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037238+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:27:44.037277+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037445+00:00", "trade", 13.73, 89.0]
["2026-09-23T14:27:44.037622+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037683+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037683+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037733+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037743+00:00", "trade", 13.73, 102.0]
["2026-09-23T14:27:44.037778+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037783+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.037971+00:00", "trade", 13.73, 94.0]
["2026-09-23T14:27:44.038018+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.038104+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.038941+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.038966+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.045820+00:00", "trade", 13.72, 64.0]
["2026-09-23T14:27:44.048388+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:44.513658+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:45.044104+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:27:46.412193+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.412263+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.413316+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.414068+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.414549+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.415676+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:46.426512+00:00", "trade", 13.725, 111.0]
["2026-09-23T14:27:47.118145+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.118421+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.118706+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.118867+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.119142+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.169998+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.170479+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.171442+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.171843+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.171958+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.245889+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.340378+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.342257+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.343094+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.437609+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.437649+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:47.744275+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:27:48.074813+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:48.505821+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.510849+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:27:49.546879+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.548453+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.549145+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.549651+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.580093+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.676407+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:27:49.973588+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:49.993074+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.365669+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.375217+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.375788+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.377808+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.377808+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.558543+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.579061+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.579507+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.579507+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.579547+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.650371+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.650651+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.650812+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.650842+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:50.692716+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.198238+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:27:51.204562+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.204582+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.204592+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.204993+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.224665+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.548499+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:51.661903+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:27:51.682800+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:27:51.686150+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:27:52.131186+00:00", "trade", 13.725, 3.0]
["2026-09-23T14:27:52.131198+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:27:52.183562+00:00", "trade", 13.725, 20.0]
["2026-09-23T14:27:52.580681+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:53.326207+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:53.327099+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:53.440158+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:53.552194+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:54.104696+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:54.947994+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:54.985779+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.087155+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.088358+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.191608+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.213141+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:27:55.213184+00:00", "trade", 13.72, 9.0]
["2026-09-23T14:27:55.213189+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:27:55.213196+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:27:55.213196+00:00", "trade", 13.72, 18.0]
["2026-09-23T14:27:55.213198+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:27:55.213201+00:00", "trade", 13.72, 26.0]
["2026-09-23T14:27:55.213289+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:27:55.213376+00:00", "trade", 13.72, 114.0]
["2026-09-23T14:27:55.213394+00:00", "trade", 13.72, 9.0]
["2026-09-23T14:27:55.213394+00:00", "trade", 13.72, 71.0]
["2026-09-23T14:27:55.213495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.213856+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.213875+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:27:55.213881+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:27:55.213881+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:27:55.213881+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.213881+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.213884+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:27:55.213884+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:27:55.213896+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:27:55.213896+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:27:55.213897+00:00", "trade", 13.72, 199.0]
["2026-09-23T14:27:55.213899+00:00", "trade", 13.72, 65.0]
["2026-09-23T14:27:55.213903+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:27:55.213903+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.213908+00:00", "trade", 13.72, 36.0]
["2026-09-23T14:27:55.213916+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:27:55.213931+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.213951+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.213951+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.213991+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.213996+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214012+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214012+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214016+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214102+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214106+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214117+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214139+00:00", "trade", 13.72, 145.0]
["2026-09-23T14:27:55.214142+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214143+00:00", "trade", 13.72, 162.0]
["2026-09-23T14:27:55.214143+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.214146+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:27:55.214172+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214177+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214182+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214202+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214232+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214232+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214257+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214292+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214297+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214302+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214327+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214362+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214392+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214397+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214416+00:00", "trade", 13.72, 86.0]
["2026-09-23T14:27:55.214433+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214453+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:27:55.214482+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214483+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.214487+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214487+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214512+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214517+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214517+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214522+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214522+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214522+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214532+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214542+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214547+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214613+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214613+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214673+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214756+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:27:55.214818+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214843+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214843+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214848+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.214968+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.215024+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.215114+00:00", "trade", 13.72, 29.0]
["2026-09-23T14:27:55.215177+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:27:55.215240+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.215300+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.215348+00:00", "trade", 13.72, 147.0]
["2026-09-23T14:27:55.215366+00:00", "trade", 13.72, 353.0]
["2026-09-23T14:27:55.215545+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.216151+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.216181+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:27:55.217089+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.217312+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:27:55.217312+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:27:55.218322+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.218753+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.218818+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.218928+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.229226+00:00", "trade", 13.715, 208.0]
["2026-09-23T14:27:55.229292+00:00", "trade", 13.715, 19.0]
["2026-09-23T14:27:55.234747+00:00", "trade", 13.72, 13.0]
["2026-09-23T14:27:55.238338+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:27:55.238903+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:55.239382+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.239737+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.239737+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.239757+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.240183+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.255590+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.321692+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.322609+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.322609+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.367299+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:27:55.368308+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.368308+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.368774+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.368824+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.369240+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.397196+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.398094+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.419317+00:00", "trade", 13.72, 96.0]
["2026-09-23T14:27:55.419317+00:00", "trade", 13.72, 204.0]
["2026-09-23T14:27:55.419810+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.419880+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420256+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420256+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420296+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420321+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420712+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.420762+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.432565+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.530476+00:00", "trade", 13.715, 129.0]
["2026-09-23T14:27:55.644011+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:27:55.762354+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.762875+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.766674+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.848137+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.848193+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:55.848939+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:56.080485+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:27:56.175189+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:56.176036+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:56.180046+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:56.215651+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:56.270672+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:56.298178+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:27:56.701467+00:00", "trade", 13.72, 110.0]
["2026-09-23T14:27:56.861790+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:57.086038+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:57.231190+00:00", "trade", 13.7396, 80.0]
["2026-09-23T14:27:57.254405+00:00", "trade", 13.7184, 1.0]
["2026-09-23T14:27:57.769622+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:57.802204+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:58.067016+00:00", "trade", 13.7126, 400.0]
["2026-09-23T14:27:58.213915+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:27:58.409151+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:27:58.546417+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:58.626101+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:58.867846+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.124485+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.151374+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.420258+00:00", "trade", 13.715, 1525.0]
["2026-09-23T14:27:59.420629+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.587520+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.768926+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.769863+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.769913+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.770614+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:27:59.777173+00:00", "trade", 13.715, 1300.0]
["2026-09-23T14:27:59.809001+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.965458+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:27:59.994848+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:00.177411+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:00.465279+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:00.465342+00:00", "trade", 13.715, 20.0]
["2026-09-23T14:28:00.640421+00:00", "trade", 13.748, 3.0]
["2026-09-23T14:28:00.912898+00:00", "trade", 13.715, 3.0]
["2026-09-23T14:28:01.250014+00:00", "trade", 13.7199, 180.0]
["2026-09-23T14:28:01.299013+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:01.467135+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467141+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467142+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:28:01.467142+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467145+00:00", "trade", 13.72, 800.0]
["2026-09-23T14:28:01.467164+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467166+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467169+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:28:01.467169+00:00", "trade", 13.72, 28.0]
["2026-09-23T14:28:01.467175+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467188+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467190+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467190+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467193+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467193+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467200+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467210+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467220+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467226+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467245+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467251+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467251+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467256+00:00", "trade", 13.72, 278.0]
["2026-09-23T14:28:01.467256+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:28:01.467262+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467265+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467291+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467295+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467301+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467304+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:28:01.467306+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467311+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467311+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467368+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467380+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467380+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.467396+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467422+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:28:01.467466+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467471+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467482+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:28:01.467551+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467556+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467616+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467717+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467732+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467847+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467927+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467932+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.467936+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.468408+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468448+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468488+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468634+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.468634+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468694+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468734+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468889+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468929+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.468929+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469080+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469105+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469255+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469280+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469566+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469606+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.469781+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.471691+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.471731+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.471846+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.472167+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.472187+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.472187+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.478412+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.493049+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:01.493618+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.579287+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.579487+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.579723+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.579723+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.583757+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.584323+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.589120+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.589130+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.589148+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:28:01.589170+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.589286+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:28:01.589646+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.589651+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.590117+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.590117+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.590117+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.590608+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.591405+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.664394+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.665416+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.665431+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:01.978759+00:00", "trade", 13.715, 24.0]
["2026-09-23T14:28:02.359626+00:00", "trade", 13.715, 48.0]
["2026-09-23T14:28:02.359626+00:00", "trade", 13.71, 52.0]
["2026-09-23T14:28:02.359650+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.359700+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.360257+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.360497+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.360808+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.360808+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.360938+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.361299+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.365198+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.365639+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.405785+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.567619+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:02.594246+00:00", "trade", 13.715, 400.0]
["2026-09-23T14:28:02.867416+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.008547+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.008983+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.016420+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.191200+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:28:03.191767+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.191892+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192168+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192208+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192248+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192358+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192609+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.192609+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.234744+00:00", "trade", 13.7198, 200.0]
["2026-09-23T14:28:03.234769+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.235320+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.378430+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.528316+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.897273+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.904214+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.904780+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.905372+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.905632+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.918603+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:03.948655+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:04.175357+00:00", "trade", 13.7473, 5.0]
["2026-09-23T14:28:04.176797+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:04.177268+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:04.387767+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:04.388384+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:04.388394+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.064255+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.064731+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.114755+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.236113+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.236589+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.237075+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.237692+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.238148+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.287961+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.575624+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.593988+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.594309+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.594429+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.594469+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.594509+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.594950+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595231+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595426+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595426+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595627+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595912+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.595912+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.596349+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.604388+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.604413+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.928137+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:05.962985+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.030097+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:28:06.070705+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:28:06.232109+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.342301+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.414723+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.414858+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.415379+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.415815+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.607636+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.607676+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.607756+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.608197+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.615822+00:00", "trade", 13.715, 3.0]
["2026-09-23T14:28:06.621319+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:28:06.807821+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.839472+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:06.911217+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.017243+00:00", "trade", 13.7471, 21.0]
["2026-09-23T14:28:07.311092+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.370859+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.371365+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.371836+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.631453+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.707233+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.707714+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.708155+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:07.727852+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.022562+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.465444+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.465880+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.687476+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.687476+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:08.711795+00:00", "trade", 13.7394, 16.0]
["2026-09-23T14:28:09.049185+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.413722+00:00", "trade", 13.715, 30.0]
["2026-09-23T14:28:09.522781+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.522866+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.645347+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.645823+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.649306+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.721488+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.722249+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.867339+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.867439+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.867775+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:09.867880+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:10.177521+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:10.808366+00:00", "trade", 13.715, 75.0]
["2026-09-23T14:28:10.812375+00:00", "trade", 13.715, 70.0]
["2026-09-23T14:28:10.813274+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:10.813984+00:00", "trade", 13.715, 80.0]
["2026-09-23T14:28:10.814050+00:00", "trade", 13.715, 20.0]
["2026-09-23T14:28:10.814973+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:10.825880+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:10.926710+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:10.927157+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:11.296604+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:11.436700+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:11.437157+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:12.197751+00:00", "trade", 13.715, 1.0]
["2026-09-23T14:28:12.198764+00:00", "trade", 13.71, 32.0]
["2026-09-23T14:28:12.206766+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:12.732884+00:00", "trade", 13.7199, 200.0]
["2026-09-23T14:28:13.734894+00:00", "trade", 13.7468, 100.0]
["2026-09-23T14:28:13.752883+00:00", "trade", 13.7199, 5000.0]
["2026-09-23T14:28:14.877582+00:00", "trade", 13.7374, 344.0]
["2026-09-23T14:28:15.674375+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:15.674490+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:28:15.675461+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.675706+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.676027+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.679151+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:28:15.679620+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:15.680182+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.681550+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:28:15.681926+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.681941+00:00", "trade", 13.72, 61.0]
["2026-09-23T14:28:15.682387+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.682468+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.703623+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:15.968522+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:16.353893+00:00", "trade", 13.7182, 5.0]
["2026-09-23T14:28:16.355244+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:28:16.575734+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:16.577052+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:16.630996+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:16.950640+00:00", "trade", 13.7199, 1.0]
["2026-09-23T14:28:16.979385+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:17.194700+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:17.197707+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:17.451865+00:00", "trade", 13.7373, 2.0]
["2026-09-23T14:28:17.623328+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:17.632354+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:17.638038+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:17.659745+00:00", "trade", 13.7131, 1.0]
["2026-09-23T14:28:17.894537+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.010462+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.358454+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.358489+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.376381+00:00", "trade", 13.715, 45.0]
["2026-09-23T14:28:18.377239+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.491340+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.505428+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.609280+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.683942+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.728483+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.852859+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:18.914736+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.286529+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:19.287060+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.287160+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.473237+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.473723+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.473894+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.473974+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.474059+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.476540+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.476981+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.477903+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:19.484985+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.045727+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.047937+00:00", "trade", 13.72, 70.0]
["2026-09-23T14:28:20.047997+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:28:20.048060+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:20.048609+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.049167+00:00", "trade", 13.72, 35.0]
["2026-09-23T14:28:20.217645+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.218327+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.219289+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.219735+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.325747+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.325882+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.430957+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.431408+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.431839+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.432802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.432802+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.567121+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.567151+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.579417+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:28:20.580938+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.580943+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.581420+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.756455+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.756495+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.757438+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.757463+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:20.848945+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:21.108697+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:22.179050+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:22.786262+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.029920+00:00", "trade", 13.7182, 15.0]
["2026-09-23T14:28:23.038822+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.091818+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.175474+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.175496+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:28:23.176088+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178146+00:00", "trade", 13.72, 38.0]
["2026-09-23T14:28:23.178146+00:00", "trade", 13.72, 80.0]
["2026-09-23T14:28:23.178148+00:00", "trade", 13.72, 31.0]
["2026-09-23T14:28:23.178148+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.178148+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178151+00:00", "trade", 13.72, 28.0]
["2026-09-23T14:28:23.178151+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.178205+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.178243+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178243+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178268+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178303+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178318+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178343+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.178348+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178354+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178354+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178359+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178394+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.178397+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:28:23.178401+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.178401+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:28:23.178409+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178449+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.178461+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:28:23.178464+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.178619+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.178677+00:00", "trade", 13.7198, 602.0]
["2026-09-23T14:28:23.178734+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.178806+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:28:23.178945+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.178975+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179010+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179090+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179145+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179185+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179185+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179225+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179366+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179421+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179446+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.179451+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.180003+00:00", "trade", 13.72, 11.0]
["2026-09-23T14:28:23.180143+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.180203+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.180463+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.186909+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.543161+00:00", "trade", 13.72, 30.0]
["2026-09-23T14:28:23.543251+00:00", "trade", 13.725, 4.0]
["2026-09-23T14:28:23.543251+00:00", "trade", 13.72, 96.0]
["2026-09-23T14:28:23.543254+00:00", "trade", 13.72, 72.0]
["2026-09-23T14:28:23.543260+00:00", "trade", 13.725, 97.0]
["2026-09-23T14:28:23.543275+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:28:23.543275+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:28:23.543278+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:28:23.543308+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:28:23.543311+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543314+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543314+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543368+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543371+00:00", "trade", 13.72, 128.0]
["2026-09-23T14:28:23.543381+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543386+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543389+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543466+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.543466+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.543486+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:23.543626+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.543646+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.543646+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.543691+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:23.543699+00:00", "trade", 13.72, 95.0]
["2026-09-23T14:28:23.543699+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:28:23.543702+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.543714+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:28:23.543741+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.543832+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.543892+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.543912+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.543922+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.543967+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544062+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544077+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544182+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544197+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544197+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544234+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:28:23.544253+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544253+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544263+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544293+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544338+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544338+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544383+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544423+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544448+00:00", "trade", 13.72, 52.0]
["2026-09-23T14:28:23.544473+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544503+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544503+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544503+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.544514+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:23.544969+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.545019+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.545180+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.545420+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.545531+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.546132+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.546132+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.583476+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:23.632457+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.050029+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.219276+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.632378+00:00", "trade", 13.7454, 55.0]
["2026-09-23T14:28:24.644085+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.644140+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.644301+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.644541+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.644576+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:28:24.646275+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646320+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646332+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:28:24.646335+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:24.646335+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:24.646337+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:28:24.646341+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:24.646358+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:24.646365+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646365+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646365+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646396+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646431+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646481+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646491+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646516+00:00", "quote", 13.72, 13.72]
["2026-09-23T14:28:24.646581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.646581+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.646584+00:00", "trade", 13.72, 125.0]
["2026-09-23T14:28:24.647032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.647333+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.647373+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.647418+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.647418+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.648300+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.656179+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.656264+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.668717+00:00", "trade", 13.72, 7.0]
["2026-09-23T14:28:24.669429+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:28:24.669619+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:28:24.670470+00:00", "trade", 13.72, 29.0]
["2026-09-23T14:28:24.674941+00:00", "trade", 13.72, 40.0]
["2026-09-23T14:28:24.675095+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:28:24.675389+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.675429+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.675429+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.675911+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.676472+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.681990+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:24.682942+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.683353+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.718611+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:28:24.747335+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.747335+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:24.811114+00:00", "trade", 13.7237, 10.0]
["2026-09-23T14:28:24.822752+00:00", "trade", 13.7237, 1.0]
["2026-09-23T14:28:24.889167+00:00", "trade", 13.7237, 43.0]
["2026-09-23T14:28:26.007664+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:26.253142+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:26.402392+00:00", "trade", 13.7236, 60.0]
["2026-09-23T14:28:29.994866+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:30.191068+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:28:30.216334+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:28:30.403241+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:30.608459+00:00", "trade", 13.725, 5.0]
["2026-09-23T14:28:30.915227+00:00", "trade", 13.7454, 20.0]
["2026-09-23T14:28:31.704021+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:28:32.153580+00:00", "trade", 13.7299, 100.0]
["2026-09-23T14:28:32.351509+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:32.476869+00:00", "trade", 13.7267, 30.0]
["2026-09-23T14:28:32.499068+00:00", "trade", 13.7267, 1.0]
["2026-09-23T14:28:32.637774+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:32.747248+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:33.604713+00:00", "trade", 13.7267, 2.0]
["2026-09-23T14:28:34.188391+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:28:34.854428+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:34.931397+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.020188+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.021170+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.021461+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.095376+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.195990+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.232116+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.265435+00:00", "trade", 13.7276, 50.0]
["2026-09-23T14:28:35.372865+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.447302+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.637945+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.776349+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.776479+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.776825+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:35.896224+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:36.057833+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:36.058675+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:36.173147+00:00", "trade", 13.7366, 1.0]
["2026-09-23T14:28:36.222038+00:00", "trade", 13.728, 1500.0]
["2026-09-23T14:28:37.386866+00:00", "trade", 13.725, 24.0]
["2026-09-23T14:28:37.387519+00:00", "trade", 13.725, 24.0]
["2026-09-23T14:28:37.704143+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:37.704584+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:37.704625+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:37.705106+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.450636+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.450672+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.451068+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.451178+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.810821+00:00", "trade", 13.7337, 2.0]
["2026-09-23T14:28:38.814791+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.816185+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.817500+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:28:38.818621+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.819708+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.821046+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:38.821066+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:39.802141+00:00", "trade", 13.725, 6.0]
["2026-09-23T14:28:40.181232+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.181473+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.181744+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.182190+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.276479+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.277381+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.279085+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.279927+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.544034+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.590495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.590495+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.591437+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.633482+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.634158+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:40.787921+00:00", "trade", 13.7193, 67.0]
["2026-09-23T14:28:41.263880+00:00", "trade", 13.7437, 18.0]
["2026-09-23T14:28:42.006359+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:42.007462+00:00", "trade", 13.73, 83.0]
["2026-09-23T14:28:42.026030+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:42.026471+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:42.153477+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:42.154460+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:42.154510+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:43.106652+00:00", "trade", 13.725, 2.0]
["2026-09-23T14:28:43.169852+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:43.300720+00:00", "trade", 13.7201, 5000.0]
["2026-09-23T14:28:43.626752+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:43.626988+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:43.627228+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:44.209816+00:00", "trade", 13.7591, 300.0]
["2026-09-23T14:28:45.452384+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:45.705536+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:28:46.403572+00:00", "trade", 13.725, 1.0]
["2026-09-23T14:28:46.824031+00:00", "trade", 13.7321, 2.0]
["2026-09-23T14:28:47.334163+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:28:47.335236+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.335552+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.335717+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.336033+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.336153+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.402924+00:00", "trade", 13.725, 500.0]
["2026-09-23T14:28:47.463223+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:47.463226+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:47.463229+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:47.463313+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:28:47.463882+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.464240+00:00", "trade", 13.725, 183.0]
["2026-09-23T14:28:47.464463+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.464483+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.464498+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.475240+00:00", "trade", 13.725, 63.0]
["2026-09-23T14:28:47.476587+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:47.494048+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:49.011623+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:49.215038+00:00", "trade", 13.7589, 100.0]
["2026-09-23T14:28:50.442226+00:00", "trade", 13.725, 202.0]
["2026-09-23T14:28:50.554072+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.564798+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.815288+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.815599+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.816045+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.825407+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.825848+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:50.826284+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068629+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:28:51.068632+00:00", "trade", 13.73, 115.0]
["2026-09-23T14:28:51.068655+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068655+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068665+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068674+00:00", "trade", 13.73, 98.0]
["2026-09-23T14:28:51.068677+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:28:51.068677+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:28:51.068683+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068683+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068690+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068700+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068715+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068725+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068728+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:28:51.068734+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:28:51.068737+00:00", "trade", 13.73, 115.0]
["2026-09-23T14:28:51.068740+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:28:51.068740+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068860+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:28:51.068860+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068865+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068866+00:00", "trade", 13.73, 83.0]
["2026-09-23T14:28:51.068866+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068872+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:28:51.068876+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068887+00:00", "trade", 13.73, 119.0]
["2026-09-23T14:28:51.068890+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:28:51.068895+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.068915+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.068930+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.068932+00:00", "trade", 13.73, 98.0]
["2026-09-23T14:28:51.068936+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068938+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:28:51.068942+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068944+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.068946+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.068991+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.069036+00:00", "quote", 13.73, 13.73]
["2026-09-23T14:28:51.069046+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069046+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069136+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069141+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069181+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069216+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069216+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069251+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:51.069366+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069487+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069502+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069572+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069572+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069692+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069803+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069848+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069928+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.069968+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.070008+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.070043+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.070048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.070198+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.070574+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:28:51.070840+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.071239+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:28:51.071481+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.073080+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.073291+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.073797+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.076604+00:00", "trade", 13.73, 43.0]
["2026-09-23T14:28:51.089730+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:51.092421+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:28:53.674793+00:00", "trade", 13.735, 125.0]
["2026-09-23T14:28:53.827577+00:00", "trade", 13.735, 11.0]
["2026-09-23T14:28:53.834024+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834149+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834389+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834510+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834580+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834866+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834871+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.834871+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835347+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835427+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835432+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835467+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835788+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835828+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.835828+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.836309+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.836790+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.838429+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.838870+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.844308+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.868862+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:28:53.870240+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.872760+00:00", "trade", 13.74, 582.0]
["2026-09-23T14:28:53.872982+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:28:53.872992+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873015+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:28:53.873081+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873362+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873437+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873490+00:00", "trade", 13.7399, 13.0]
["2026-09-23T14:28:53.873514+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:28:53.873517+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873520+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873525+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873525+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873526+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873530+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873560+00:00", "trade", 13.74, 18.0]
["2026-09-23T14:28:53.873560+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:28:53.873563+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.873573+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873575+00:00", "trade", 13.74, 88.0]
["2026-09-23T14:28:53.873578+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873581+00:00", "trade", 13.74, 24.0]
["2026-09-23T14:28:53.873583+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873588+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873588+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873590+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:28:53.873598+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873598+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873603+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873623+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873638+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873638+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873641+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:28:53.873650+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.873658+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873698+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:28:53.873698+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873698+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.873701+00:00", "trade", 13.74, 45.0]
["2026-09-23T14:28:53.873843+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.873851+00:00", "trade", 13.7399, 582.0]
["2026-09-23T14:28:53.873884+00:00", "trade", 13.7399, 100.0]
["2026-09-23T14:28:53.873898+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.873903+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.873954+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874074+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874101+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.874114+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874144+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874199+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874204+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874215+00:00", "trade", 13.7399, 6.0]
["2026-09-23T14:28:53.874219+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874242+00:00", "trade", 13.7399, 500.0]
["2026-09-23T14:28:53.874400+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874405+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874520+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874573+00:00", "trade", 13.7399, 24.0]
["2026-09-23T14:28:53.874597+00:00", "trade", 13.7399, 6.0]
["2026-09-23T14:28:53.874600+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874600+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.874796+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.875006+00:00", "trade", 13.7399, 4669.0]
["2026-09-23T14:28:53.875322+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.880136+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:28:53.884052+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.897006+00:00", "trade", 13.74, 8.0]
["2026-09-23T14:28:53.897755+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.897809+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:28:53.898008+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:28:53.898602+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898607+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898652+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898687+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898687+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898727+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.898883+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:28:53.898985+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.898985+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:28:53.898991+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:28:53.898994+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.898997+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:28:53.899048+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899128+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899128+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899138+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899444+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899463+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.899469+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:53.899487+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:53.899554+00:00", "trade", 13.745, 4.0]
["2026-09-23T14:28:53.899556+00:00", "trade", 13.74, 4.0]
["2026-09-23T14:28:53.899559+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.899570+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.899577+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:28:53.899614+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.899624+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:53.899730+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.899775+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.899931+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.899931+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900011+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900011+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900051+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900051+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900091+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900211+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900211+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900281+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900286+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900286+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900326+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900458+00:00", "trade", 13.74, 4.0]
["2026-09-23T14:28:53.900491+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:28:53.900567+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900702+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.900973+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.901008+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.901048+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.901489+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.922774+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.941664+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.941664+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.941940+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:53.942421+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.001682+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.001682+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.002123+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.002163+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.003120+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.003561+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.064775+00:00", "trade", 13.7389, 500.0]
["2026-09-23T14:28:54.155172+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.155653+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.428741+00:00", "trade", 13.735, 60.0]
["2026-09-23T14:28:54.751252+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.751689+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.751728+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.751728+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:54.752200+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:55.209230+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:28:55.265566+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:28:55.265626+00:00", "trade", 13.74, 140.0]
["2026-09-23T14:28:55.265659+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:28:55.265699+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:55.265755+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:55.265815+00:00", "quote", 13.74, 13.74]
["2026-09-23T14:28:55.265855+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.265890+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.265925+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.265965+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.265995+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266015+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266025+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266090+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266311+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266371+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266376+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266521+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266531+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266571+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266612+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266632+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266692+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266817+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.266979+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:28:55.273358+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.273413+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.365772+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:55.366579+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:28:55.525697+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:56.268917+00:00", "trade", 13.7423, 2.0]
["2026-09-23T14:28:56.647156+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:57.045888+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:28:58.295140+00:00", "trade", 13.7317, 70.0]
["2026-09-23T14:28:58.296006+00:00", "trade", 13.7317, 28.0]
["2026-09-23T14:28:58.670377+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:28:58.844000+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:28:59.145794+00:00", "trade", 13.7317, 57.0]
["2026-09-23T14:28:59.307052+00:00", "trade", 13.7473, 86.0]
["2026-09-23T14:28:59.711288+00:00", "trade", 13.7583, 100.0]
["2026-09-23T14:28:59.713101+00:00", "trade", 13.7583, 35.0]
["2026-09-23T14:28:59.994893+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:00.004280+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:00.004352+00:00", "trade", 13.7361, 82.0]
["2026-09-23T14:29:00.004454+00:00", "trade", 13.745, 26.0]
["2026-09-23T14:29:00.004827+00:00", "trade", 13.7317, 144.0]
["2026-09-23T14:29:00.004920+00:00", "trade", 13.7361, 16.0]
["2026-09-23T14:29:00.004983+00:00", "trade", 13.7361, 22.0]
["2026-09-23T14:29:00.004989+00:00", "trade", 13.7361, 9.0]
["2026-09-23T14:29:00.021000+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:00.027601+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:00.487519+00:00", "trade", 13.7317, 2.0]
["2026-09-23T14:29:01.060749+00:00", "trade", 13.745, 19.0]
["2026-09-23T14:29:03.419859+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:03.420345+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:03.420501+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:03.421242+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:03.890964+00:00", "trade", 13.7277, 10.0]
["2026-09-23T14:29:04.146244+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:04.146680+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:04.400594+00:00", "trade", 13.7339, 100.0]
["2026-09-23T14:29:04.784386+00:00", "trade", 13.7499, 3000.0]
["2026-09-23T14:29:04.868240+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:29:04.868252+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:29:04.868373+00:00", "trade", 13.745, 2.0]
["2026-09-23T14:29:05.869288+00:00", "trade", 13.745, 2.0]
["2026-09-23T14:29:07.116591+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:07.476956+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.477448+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.514713+00:00", "trade", 13.745, 60.0]
["2026-09-23T14:29:07.515561+00:00", "trade", 13.745, 40.0]
["2026-09-23T14:29:07.521620+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:07.522109+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.522435+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:07.522544+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:29:07.522675+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.522680+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.522680+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523036+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523076+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523106+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523236+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523512+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523552+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523878+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.523918+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.525797+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.532959+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.677688+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:07.876952+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:07.877433+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.103009+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.103455+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.107945+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.125151+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.945259+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.945740+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:08.988228+00:00", "trade", 13.7321, 1.0]
["2026-09-23T14:29:09.022167+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:09.022598+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:09.863824+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:09.863836+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:29:09.864002+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:10.030898+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:29:10.164385+00:00", "trade", 13.7314, 115.0]
["2026-09-23T14:29:10.165738+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:10.366486+00:00", "trade", 13.745, 165.0]
["2026-09-23T14:29:10.997911+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:29:11.181984+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:29:11.181990+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:29:12.018961+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.018966+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:29:12.018969+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:29:12.018969+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:12.019023+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.019026+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.019029+00:00", "trade", 13.75, 28.0]
["2026-09-23T14:29:12.019029+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:29:12.019031+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019035+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.019036+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019036+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019054+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:29:12.019054+00:00", "trade", 13.75, 140.0]
["2026-09-23T14:29:12.019056+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019056+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019060+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:29:12.019060+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:12.019060+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.019062+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:29:12.019065+00:00", "trade", 13.75, 350.0]
["2026-09-23T14:29:12.019065+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.019071+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019076+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019106+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019106+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019111+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019151+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019173+00:00", "trade", 13.75, 153.0]
["2026-09-23T14:29:12.019173+00:00", "trade", 13.75, 92.0]
["2026-09-23T14:29:12.019191+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.019266+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019281+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019361+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019367+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019442+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019577+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019577+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019612+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019637+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019697+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019773+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.019903+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.020207+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.020209+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.020301+00:00", "trade", 13.75, 92.0]
["2026-09-23T14:29:12.020389+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.020459+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.020940+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021026+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021158+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021161+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021164+00:00", "trade", 13.75, 102.0]
["2026-09-23T14:29:12.021170+00:00", "trade", 13.75, 142.0]
["2026-09-23T14:29:12.021170+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021170+00:00", "trade", 13.75, 120.0]
["2026-09-23T14:29:12.021174+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:29:12.021174+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:29:12.021174+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021180+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021180+00:00", "trade", 13.75, 140.0]
["2026-09-23T14:29:12.021180+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021185+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021185+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021185+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:12.021188+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021188+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021196+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021211+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021239+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021242+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021245+00:00", "trade", 13.75, 80.0]
["2026-09-23T14:29:12.021248+00:00", "trade", 13.75, 194.0]
["2026-09-23T14:29:12.021331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021351+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:12.021351+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:12.021353+00:00", "trade", 13.75, 54.0]
["2026-09-23T14:29:12.021359+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021365+00:00", "trade", 13.75, 99.0]
["2026-09-23T14:29:12.021365+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:29:12.021368+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.021381+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021386+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021441+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021627+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.021762+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.021767+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.021802+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.021852+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.021928+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.021938+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.021988+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:29:12.022013+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022058+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022098+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022163+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022178+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022258+00:00", "trade", 13.7525, 100.0]
["2026-09-23T14:29:12.022258+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022319+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022384+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022419+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022454+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022459+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022499+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022534+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022579+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.022659+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.023576+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.023617+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.024218+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.039745+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:29:12.039865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.055628+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.070513+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.144860+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.144860+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.145261+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.340748+00:00", "trade", 13.7482, 500.0]
["2026-09-23T14:29:12.343535+00:00", "trade", 13.7482, 180.0]
["2026-09-23T14:29:12.343794+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:12.344273+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.344283+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.344323+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.344684+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349174+00:00", "trade", 13.7495, 3225.0]
["2026-09-23T14:29:12.349180+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349246+00:00", "trade", 13.75, 194.0]
["2026-09-23T14:29:12.349246+00:00", "trade", 13.75, 80.0]
["2026-09-23T14:29:12.349276+00:00", "trade", 13.75, 107.0]
["2026-09-23T14:29:12.349319+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.349319+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:29:12.349321+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.349335+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349355+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349566+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349646+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349786+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.349887+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:12.350097+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350107+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350107+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350112+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350112+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350112+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350117+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350124+00:00", "trade", 13.75, 175.0]
["2026-09-23T14:29:12.350142+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350146+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:12.350146+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:29:12.350148+00:00", "trade", 13.75, 53.0]
["2026-09-23T14:29:12.350151+00:00", "trade", 13.75, 120.0]
["2026-09-23T14:29:12.350157+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350163+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350163+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:12.350166+00:00", "trade", 13.75, 201.0]
["2026-09-23T14:29:12.350166+00:00", "trade", 13.75, 99.0]
["2026-09-23T14:29:12.350166+00:00", "trade", 13.75, 102.0]
["2026-09-23T14:29:12.350168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350172+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350172+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350178+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350178+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350192+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350202+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350202+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350247+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350298+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350398+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350403+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350408+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.350479+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:12.350539+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:29:12.350602+00:00", "trade", 13.75, 123.0]
["2026-09-23T14:29:12.350844+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.351085+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.351085+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.351089+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.351124+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.351124+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.356528+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.356528+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.356644+00:00", "trade", 13.75, 44.0]
["2026-09-23T14:29:12.365981+00:00", "trade", 13.7495, 75.0]
["2026-09-23T14:29:12.369974+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.400021+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.400021+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.419592+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.419661+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:29:12.420229+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.420710+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.421231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.450280+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.450811+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.704669+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.704955+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:29:12.704990+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:12.729899+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:29:12.731247+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.128291+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.134140+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.188073+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.188123+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.189982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316211+00:00", "trade", 13.75, 140.0]
["2026-09-23T14:29:13.316211+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316256+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:13.316256+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316260+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316262+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316266+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:13.316268+00:00", "trade", 13.75, 19.0]
["2026-09-23T14:29:13.316342+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316417+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316493+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316530+00:00", "trade", 13.75, 60.0]
["2026-09-23T14:29:13.316533+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316536+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:13.316536+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316539+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:29:13.316563+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316568+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316638+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316638+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:13.316678+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:13.316698+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:13.316698+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:29:13.316704+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:29:13.316704+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:29:13.316704+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.316758+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:13.316763+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:13.316794+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:13.316794+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:13.316839+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317004+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317014+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317029+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317114+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317199+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317239+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317280+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317320+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317325+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317360+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317400+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317480+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.317570+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.317634+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:13.317796+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.318958+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.318958+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.321204+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.351050+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.416986+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.853019+00:00", "trade", 13.75, 67.0]
["2026-09-23T14:29:13.856160+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:13.860417+00:00", "trade", 13.75, 33.0]
["2026-09-23T14:29:14.350079+00:00", "trade", 13.745, 30.0]
["2026-09-23T14:29:14.451164+00:00", "trade", 13.737, 100.0]
["2026-09-23T14:29:14.777398+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.777428+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.777744+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.777904+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.879866+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.880819+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.881310+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.881565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.884352+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.886988+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.892000+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.892010+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.892782+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.892912+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.909386+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.931845+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:14.932800+00:00", "trade", 13.75, 70.0]
["2026-09-23T14:29:14.932854+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:14.980540+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.033156+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.033627+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.034063+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.108424+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.108885+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.164031+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.618992+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.892171+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:15.892878+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.029076+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.321711+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.322358+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.322849+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.351507+00:00", "trade", 13.7482, 15.0]
["2026-09-23T14:29:16.352865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.514437+00:00", "trade", 13.7334, 68.0]
["2026-09-23T14:29:16.584068+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:16.584621+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.584696+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.584696+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.585142+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.723034+00:00", "trade", 13.75, 531.0]
["2026-09-23T14:29:16.723034+00:00", "trade", 13.75, 531.0]
["2026-09-23T14:29:16.723037+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:16.723055+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:16.723105+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.723127+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:16.723166+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:16.723546+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.723912+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:16.723918+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:16.723954+00:00", "trade", 13.75, 600.0]
["2026-09-23T14:29:16.724084+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:16.724088+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724088+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724088+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:29:16.724093+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724093+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724093+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724102+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724147+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724158+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724202+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724348+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724378+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724428+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724709+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724769+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724774+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.724829+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.725190+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.725982+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.729270+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.732587+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.744521+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.754605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:16.787735+00:00", "trade", 13.75, 18.0]
["2026-09-23T14:29:16.793741+00:00", "trade", 13.75, 15.0]
["2026-09-23T14:29:16.833347+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.052452+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.056893+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.057534+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.066962+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.590315+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:17.596455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:18.524406+00:00", "trade", 13.7337, 2.0]
["2026-09-23T14:29:19.723763+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:29:20.063765+00:00", "trade", 13.755, 3.0]
["2026-09-23T14:29:20.357237+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.357608+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.358365+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.361447+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.361929+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.368013+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.477147+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.592406+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:20.641783+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.106928+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.107024+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.667635+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.667996+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.766866+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.767507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.847568+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.909029+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.909946+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:21.919789+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.491327+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:29:22.492745+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.493021+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.688686+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:29:22.874502+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.874503+00:00", "trade", 13.75, 2600.0]
["2026-09-23T14:29:22.874509+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:29:22.874512+00:00", "trade", 13.75, 99.0]
["2026-09-23T14:29:22.874563+00:00", "trade", 13.75, 37.0]
["2026-09-23T14:29:22.874581+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:29:22.874683+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.874683+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.874733+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.874738+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:22.875018+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:22.875054+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:22.875059+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:29:22.875078+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:22.875164+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875169+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875204+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875214+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875374+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875424+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875464+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875509+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875565+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875650+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875745+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875745+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875745+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875785+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.875865+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.876051+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.876211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.876447+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.876507+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.878025+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.879549+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:22.978253+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:23.102330+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:29:23.102985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:23.103210+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:23.103701+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:23.113391+00:00", "trade", 13.75, 90.0]
["2026-09-23T14:29:23.114743+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:23.132663+00:00", "trade", 13.745, 60.0]
["2026-09-23T14:29:23.143603+00:00", "trade", 13.745, 60.0]
["2026-09-23T14:29:23.793024+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.842246+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.924346+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:29:24.925389+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.925389+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.925815+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.925845+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:24.948418+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:25.011379+00:00", "trade", 13.7467, 19.0]
["2026-09-23T14:29:25.156117+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:25.156568+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:25.157049+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:25.176375+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:25.640648+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:26.292215+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.292735+00:00", "trade", 13.745, 114.0]
["2026-09-23T14:29:26.587236+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:26.587387+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.587873+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.587873+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.587878+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.587878+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.587913+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.588314+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.813223+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:26.813223+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:27.219714+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:29:27.239365+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:29:27.332091+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:27.332557+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:27.541338+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:27.658567+00:00", "trade", 13.7336, 55.0]
["2026-09-23T14:29:27.944465+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:28.265445+00:00", "trade", 13.748, 15.0]
["2026-09-23T14:29:28.266500+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:28.414067+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:28.582491+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:29:28.846929+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:28.847400+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:29.407008+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:29.848573+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:29.899087+00:00", "trade", 13.745, 3000.0]
["2026-09-23T14:29:29.994916+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:30.054671+00:00", "trade", 13.7416, 10.0]
["2026-09-23T14:29:30.073977+00:00", "trade", 13.7416, 27.0]
["2026-09-23T14:29:30.088207+00:00", "trade", 13.7416, 3.0]
["2026-09-23T14:29:30.689557+00:00", "trade", 13.745, 140.0]
["2026-09-23T14:29:30.690929+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:30.691395+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:30.776588+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:30.983274+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:31.607527+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.607667+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.607682+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.608484+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.636676+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.675408+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.676350+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:31.698769+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:32.035822+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:29:32.767562+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:33.205625+00:00", "trade", 13.7378, 2.0]
["2026-09-23T14:29:34.584998+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:34.585631+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:34.585642+00:00", "trade", 13.74, 23.0]
["2026-09-23T14:29:34.585701+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:34.586066+00:00", "trade", 13.745, 158.0]
["2026-09-23T14:29:34.586112+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:34.605368+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:34.822722+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:34.945020+00:00", "trade", 13.7418, 26.0]
["2026-09-23T14:29:37.589462+00:00", "trade", 13.7499, 32.0]
["2026-09-23T14:29:37.743263+00:00", "trade", 13.745, 8.0]
["2026-09-23T14:29:37.875827+00:00", "trade", 13.7378, 18.0]
["2026-09-23T14:29:38.171889+00:00", "trade", 13.745, 4.0]
["2026-09-23T14:29:38.246451+00:00", "trade", 13.745, 141.0]
["2026-09-23T14:29:38.248505+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:29:38.755416+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:29:38.967099+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:38.968337+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:38.983182+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:39.445276+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:29:39.925886+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:39.991367+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:39.991387+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:39.991853+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:39.992169+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:40.108530+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:40.108590+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:40.109347+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:40.109813+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:40.556504+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:42.230751+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:42.997244+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:29:43.943916+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:44.153557+00:00", "trade", 13.745, 47.0]
["2026-09-23T14:29:46.383065+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:46.467019+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:47.072389+00:00", "trade", 13.7494, 625.0]
["2026-09-23T14:29:47.404411+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:29:47.405453+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:47.405453+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:47.417963+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:47.701802+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:29:48.574220+00:00", "trade", 13.745, 1000.0]
["2026-09-23T14:29:48.613601+00:00", "trade", 13.745, 500.0]
["2026-09-23T14:29:48.626267+00:00", "trade", 13.745, 385.0]
["2026-09-23T14:29:48.905778+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:29:49.148509+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:29:49.333006+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:29:49.333087+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.333098+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.333827+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:49.334065+00:00", "trade", 13.745, 150.0]
["2026-09-23T14:29:49.334531+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.334586+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.335067+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.517641+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:49.698918+00:00", "trade", 13.745, 89.0]
["2026-09-23T14:29:49.798894+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:50.009980+00:00", "trade", 13.745, 18.0]
["2026-09-23T14:29:50.010880+00:00", "trade", 13.745, 11.0]
["2026-09-23T14:29:50.013083+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:50.013144+00:00", "trade", 13.745, 6.0]
["2026-09-23T14:29:50.014215+00:00", "trade", 13.745, 14.0]
["2026-09-23T14:29:50.014215+00:00", "trade", 13.745, 31.0]
["2026-09-23T14:29:50.020980+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:29:50.210364+00:00", "trade", 13.745, 129.0]
["2026-09-23T14:29:50.410823+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:29:50.827190+00:00", "trade", 13.745, 5.0]
["2026-09-23T14:29:51.506251+00:00", "trade", 13.74, 99.0]
["2026-09-23T14:29:51.506254+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:29:51.632157+00:00", "trade", 13.738, 53.0]
["2026-09-23T14:29:52.323484+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:52.465863+00:00", "trade", 13.7477, 1.0]
["2026-09-23T14:29:54.040506+00:00", "trade", 13.745, 5.0]
["2026-09-23T14:29:54.040585+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040626+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040626+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040675+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040683+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:29:54.040686+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:29:54.040692+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040692+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040704+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040704+00:00", "trade", 13.75, 54.0]
["2026-09-23T14:29:54.040705+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040710+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040710+00:00", "trade", 13.75, 1300.0]
["2026-09-23T14:29:54.040713+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040719+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040719+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:54.040719+00:00", "trade", 13.75, 56.0]
["2026-09-23T14:29:54.040720+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040723+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040723+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040726+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040728+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.040735+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040750+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040791+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:54.040941+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040941+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040961+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:29:54.040971+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:54.040976+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:54.040981+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:29:54.041026+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:29:54.041036+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041131+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041136+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041236+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041242+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.041287+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041292+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041292+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041296+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041317+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041342+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041352+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041726+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:29:54.041803+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.041898+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.042418+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.043395+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.044975+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.045416+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.049401+00:00", "trade", 13.75, 145.0]
["2026-09-23T14:29:54.054438+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:29:54.057914+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:29:54.063026+00:00", "trade", 13.75, 13.0]
["2026-09-23T14:29:54.063074+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:29:54.063215+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:29:54.063627+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:29:54.063688+00:00", "trade", 13.75, 56.0]
["2026-09-23T14:29:54.068631+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068651+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068652+00:00", "trade", 13.75, 268.0]
["2026-09-23T14:29:54.068712+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068755+00:00", "trade", 13.75, 163.0]
["2026-09-23T14:29:54.068767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068851+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.068857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068882+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068927+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.068927+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.068927+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068958+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068962+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068962+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.068992+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.069092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.069112+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.069503+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.069644+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.072831+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.072836+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.073237+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.076570+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089195+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089230+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089230+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089245+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089270+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089282+00:00", "trade", 13.75, 126.0]
["2026-09-23T14:29:54.089282+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.089288+00:00", "trade", 13.75, 54.0]
["2026-09-23T14:29:54.089288+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:54.089288+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:54.089371+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089471+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.089852+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.090328+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.109679+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.142111+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.316119+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:29:54.409846+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:29:54.436530+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.747709+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.850774+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.850779+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.851285+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:29:54.851621+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.964509+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.964555+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.964560+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:54.965457+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:55.019876+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:55.087416+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:55.088334+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:55.543650+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:55.544799+00:00", "trade", 13.7575, 53.0]
["2026-09-23T14:29:55.544877+00:00", "trade", 13.755, 47.0]
["2026-09-23T14:29:56.296804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:56.419857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:56.544803+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:56.544868+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:56.745966+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:56.758511+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:58.205248+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:58.225140+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:58.289814+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:58.289885+00:00", "trade", 13.755, 65.0]
["2026-09-23T14:29:58.791856+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.254801+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.272919+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.274456+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:59.274504+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:29:59.274511+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:59.274514+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:59.274517+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:59.274517+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:29:59.274538+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.274883+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:29:59.274892+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:59.274894+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.274898+00:00", "trade", 13.75, 160.0]
["2026-09-23T14:29:59.274901+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:29:59.274924+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.275295+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.275345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.275450+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.279550+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.331742+00:00", "trade", 13.7381, 5.0]
["2026-09-23T14:29:59.636212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.644366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:29:59.994944+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.034648+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.147366+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.165334+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.166754+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:30:00.166857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.167699+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.168165+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.170581+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.170701+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.173298+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.173333+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.173889+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.275005+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:30:00.452538+00:00", "trade", 13.7488, 50.0]
["2026-09-23T14:30:00.452577+00:00", "trade", 13.7411, 100.0]
["2026-09-23T14:30:00.486341+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.486346+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.487248+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.511959+00:00", "trade", 13.7572, 10.0]
["2026-09-23T14:30:00.527309+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.528246+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.622169+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.622184+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.623086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.623567+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.625442+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.625442+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.635180+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.635185+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.648271+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.648331+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:00.928076+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.014666+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.014676+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.014738+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:30:01.015619+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.045474+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.058611+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.058681+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.058691+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.059257+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.078072+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.108444+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.120047+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.120518+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.121285+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.174285+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.215300+00:00", "trade", 13.75, 128.0]
["2026-09-23T14:30:01.221768+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.254793+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:30:01.265532+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.410085+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.550287+00:00", "trade", 13.755, 48.0]
["2026-09-23T14:30:01.551132+00:00", "trade", 13.755, 48.0]
["2026-09-23T14:30:01.551354+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:30:01.581327+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.708344+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.802583+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.923876+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.961931+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:01.962387+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.091995+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.092461+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.699323+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.740421+00:00", "trade", 13.7488, 1.0]
["2026-09-23T14:30:02.852216+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.854742+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:02.855218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.214772+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.215218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.642897+00:00", "trade", 13.755, 92.0]
["2026-09-23T14:30:03.691989+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:30:03.760585+00:00", "trade", 13.755, 15.0]
["2026-09-23T14:30:03.809090+00:00", "trade", 13.76, 28.0]
["2026-09-23T14:30:03.809117+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:30:03.809120+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809120+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809124+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:30:03.809126+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809150+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:30:03.809150+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809194+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809260+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809315+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809410+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809475+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809475+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:03.809496+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:03.809505+00:00", "trade", 13.755, 212.0]
["2026-09-23T14:30:03.809505+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:03.809510+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809615+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809635+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809650+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809681+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809683+00:00", "trade", 13.76, 60.0]
["2026-09-23T14:30:03.809685+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809746+00:00", "trade", 13.76, 236.0]
["2026-09-23T14:30:03.809746+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809756+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809782+00:00", "trade", 13.76, 60.0]
["2026-09-23T14:30:03.809801+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809811+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809812+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:30:03.809815+00:00", "trade", 13.76, 53.0]
["2026-09-23T14:30:03.809818+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:30:03.809824+00:00", "trade", 13.76, 83.0]
["2026-09-23T14:30:03.809826+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809830+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:03.809831+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809833+00:00", "trade", 13.76, 61.0]
["2026-09-23T14:30:03.809839+00:00", "trade", 13.76, 60.0]
["2026-09-23T14:30:03.809856+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809871+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809876+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809906+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809921+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809936+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.809951+00:00", "trade", 13.76, 24.0]
["2026-09-23T14:30:03.809977+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810056+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810187+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810197+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810197+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810247+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810297+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810332+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.810372+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.813054+00:00", "trade", 13.76, 16.0]
["2026-09-23T14:30:03.814918+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.815309+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.815529+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.815529+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.822010+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.822962+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.837426+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.837687+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.837847+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.895365+00:00", "trade", 13.765, 3.0]
["2026-09-23T14:30:03.923917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.924217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:03.981303+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:04.152653+00:00", "trade", 13.76, 150.0]
["2026-09-23T14:30:04.200067+00:00", "trade", 13.7399, 14.0]
["2026-09-23T14:30:04.200118+00:00", "trade", 13.7399, 20.0]
["2026-09-23T14:30:04.283055+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:04.394725+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:04.395828+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:04.605110+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:04.956795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:05.256001+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:05.810213+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:05.810238+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:05.967030+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235949+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235964+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235969+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.235969+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.235989+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235995+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235995+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235999+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.235999+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.236004+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.236004+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.236034+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:06.236149+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236194+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236198+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:30:06.236209+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236265+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236290+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236303+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.236305+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:06.236320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.236460+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.236490+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.236560+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.236655+00:00", "trade", 13.76, 18.0]
["2026-09-23T14:30:06.236700+00:00", "trade", 13.755, 3.0]
["2026-09-23T14:30:06.236801+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.236916+00:00", "trade", 13.755, 26.0]
["2026-09-23T14:30:06.237055+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.237118+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:30:06.237122+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.237154+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.237217+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:06.237237+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.237262+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.243427+00:00", "trade", 13.755, 48.0]
["2026-09-23T14:30:06.246425+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:30:06.246684+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.260958+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:06.261079+00:00", "trade", 13.76, 51.0]
["2026-09-23T14:30:06.262143+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:30:06.262188+00:00", "trade", 13.755, 1300.0]
["2026-09-23T14:30:06.369932+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:07.267534+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:07.283272+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:07.284475+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:07.504452+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.092805+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.105525+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.119824+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:30:08.119849+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.146863+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.574374+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.625285+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.805232+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.838691+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:30:08.876136+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.980298+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:08.980463+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:09.331206+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:09.891639+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:30:10.051387+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:10.051387+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:10.054857+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:30:10.123871+00:00", "trade", 13.755, 82.0]
["2026-09-23T14:30:10.677962+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:10.678873+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:10.678953+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:10.694495+00:00", "trade", 13.7401, 300.0]
["2026-09-23T14:30:11.001085+00:00", "trade", 13.7558, 20.0]
["2026-09-23T14:30:11.307686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:11.343582+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:12.401151+00:00", "trade", 13.7586, 1.0]
["2026-09-23T14:30:13.041594+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:30:13.108990+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:30:13.408071+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:13.408838+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:13.409319+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:14.109838+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:14.109873+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:14.223296+00:00", "trade", 13.755, 40.0]
["2026-09-23T14:30:14.339824+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:14.581297+00:00", "trade", 13.7562, 1000.0]
["2026-09-23T14:30:14.893249+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.023954+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.024381+00:00", "trade", 13.755, 81.0]
["2026-09-23T14:30:15.139073+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.169720+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.607606+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.608087+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.610517+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:15.700474+00:00", "trade", 13.7582, 40.0]
["2026-09-23T14:30:15.701527+00:00", "trade", 13.75, 17.0]
["2026-09-23T14:30:15.760292+00:00", "trade", 13.7504, 27.0]
["2026-09-23T14:30:16.129172+00:00", "trade", 13.7401, 1400.0]
["2026-09-23T14:30:16.725143+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:30:17.442855+00:00", "trade", 13.7566, 74.0]
["2026-09-23T14:30:17.496658+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.497099+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.501161+00:00", "trade", 13.755, 378.0]
["2026-09-23T14:30:17.501695+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.502181+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.795383+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.795999+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.827529+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:17.827549+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.101104+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.102176+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.104096+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.106597+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.337320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.337811+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.337816+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.338332+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:18.713310+00:00", "trade", 13.755, 7.0]
["2026-09-23T14:30:18.714423+00:00", "trade", 13.755, 65.0]
["2026-09-23T14:30:18.715719+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:30:19.569332+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:30:20.020070+00:00", "trade", 13.755, 98.0]
["2026-09-23T14:30:20.475068+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.376649+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.377617+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.377652+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.378399+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.479073+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.657527+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749656+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749660+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749660+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749662+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749665+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:30:21.749665+00:00", "trade", 13.76, 53.0]
["2026-09-23T14:30:21.749704+00:00", "trade", 13.76, 47.0]
["2026-09-23T14:30:21.749707+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749714+00:00", "trade", 13.76, 144.0]
["2026-09-23T14:30:21.749714+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749719+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749731+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749791+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749791+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749796+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749796+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749826+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749846+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749909+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:30:21.749909+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.749911+00:00", "trade", 13.76, 53.0]
["2026-09-23T14:30:21.749946+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749961+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749976+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749986+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749986+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.749991+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.750061+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:21.750132+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:21.750137+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:21.750172+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:21.750245+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.750252+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:21.750312+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750417+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750437+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750588+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750818+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750818+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.750949+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.751252+00:00", "trade", 13.77, 272.0]
["2026-09-23T14:30:21.751770+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:21.752818+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.753710+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.754161+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.766354+00:00", "trade", 13.765, 30.0]
["2026-09-23T14:30:21.799968+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:30:21.804674+00:00", "trade", 13.77, 70.0]
["2026-09-23T14:30:21.804743+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:30:21.805600+00:00", "trade", 13.77, 70.0]
["2026-09-23T14:30:21.805661+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:30:21.806527+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:21.859471+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.884220+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:21.942870+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.403764+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.403890+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.412089+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.508784+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.508829+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.511194+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:22.662811+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:30:23.393871+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:23.429481+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:23.486812+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:23.497337+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:25.158093+00:00", "trade", 13.77, 12.0]
["2026-09-23T14:30:25.491029+00:00", "trade", 13.77, 7.0]
["2026-09-23T14:30:25.790359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:26.188590+00:00", "trade", 13.7601, 2000.0]
["2026-09-23T14:30:26.190181+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:30:26.516008+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:30:26.851274+00:00", "trade", 13.7526, 7.0]
["2026-09-23T14:30:27.045954+00:00", "trade", 13.765, 24.0]
["2026-09-23T14:30:27.046705+00:00", "trade", 13.765, 48.0]
["2026-09-23T14:30:27.565865+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:30:28.337669+00:00", "trade", 13.765, 1000.0]
["2026-09-23T14:30:28.383215+00:00", "trade", 13.7412, 1.0]
["2026-09-23T14:30:28.383414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.576731+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:28.577535+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.577805+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.578006+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.578071+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.578221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.578261+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.590385+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.590866+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.595547+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.598229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.688834+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.690037+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:28.914169+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.027529+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.338810+00:00", "trade", 13.7412, 24.0]
["2026-09-23T14:30:29.578507+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.578507+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.578554+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:29.579420+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.579625+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.579634+00:00", "trade", 13.76, 19.0]
["2026-09-23T14:30:29.580066+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.911052+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.911519+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.911564+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:29.994957+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:30.047179+00:00", "trade", 13.765, 99.0]
["2026-09-23T14:30:30.066003+00:00", "trade", 13.7543, 18.0]
["2026-09-23T14:30:30.530293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:31.227961+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:31.228432+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:31.447320+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:32.090154+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.090740+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.095516+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.113028+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.113504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.167748+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.168229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.599985+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.600792+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.882256+00:00", "trade", 13.7686, 10.0]
["2026-09-23T14:30:32.920972+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.921087+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:32.923874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.512340+00:00", "trade", 13.7407, 100.0]
["2026-09-23T14:30:33.869811+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.869841+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.869861+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.869861+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.870262+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.870302+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:33.886345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.031923+00:00", "trade", 13.765, 49.0]
["2026-09-23T14:30:34.032810+00:00", "trade", 13.765, 44.0]
["2026-09-23T14:30:34.033057+00:00", "trade", 13.77, 42.0]
["2026-09-23T14:30:34.033715+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.034192+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.034748+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.355179+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.355204+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.355204+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.385296+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.428331+00:00", "trade", 13.7699, 303.0]
["2026-09-23T14:30:34.429681+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:34.583614+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:35.362146+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:35.362622+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:35.461287+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:35.461873+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:35.461888+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:35.846091+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.304862+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305060+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:30:37.305150+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:30:37.305394+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305415+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305418+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:30:37.305418+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:30:37.305469+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305475+00:00", "trade", 13.77, 56.0]
["2026-09-23T14:30:37.305552+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.305593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.305593+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.305604+00:00", "trade", 13.77, 69.0]
["2026-09-23T14:30:37.305626+00:00", "trade", 13.77, 70.0]
["2026-09-23T14:30:37.305643+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.305671+00:00", "trade", 13.77, 72.0]
["2026-09-23T14:30:37.305674+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:30:37.305689+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:30:37.305753+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.305755+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305778+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.305812+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305868+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.305875+00:00", "trade", 13.77, 69.0]
["2026-09-23T14:30:37.305878+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305903+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.305923+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.305990+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.306034+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306034+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306039+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306086+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.306089+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306109+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306164+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:30:37.306189+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306212+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:30:37.306275+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.306386+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.306425+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:30:37.306510+00:00", "trade", 13.77, 7.0]
["2026-09-23T14:30:37.306555+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.306570+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306605+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306609+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:30:37.306735+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.306831+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.306886+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.307370+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307427+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307466+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.307481+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307538+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307567+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.307595+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307707+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.307755+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307818+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307911+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307974+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.307979+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308049+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308058+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308146+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:30:37.308152+00:00", "trade", 13.78, 51.0]
["2026-09-23T14:30:37.308154+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308173+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308230+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.308275+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308284+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308332+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308407+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308484+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308500+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.308564+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:30:37.308594+00:00", "trade", 13.78, 52.0]
["2026-09-23T14:30:37.308657+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:30:37.308681+00:00", "trade", 13.78, 52.0]
["2026-09-23T14:30:37.308693+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.308753+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308813+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:30:37.308860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308861+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:30:37.308927+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.308936+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:30:37.308945+00:00", "trade", 13.78, 49.0]
["2026-09-23T14:30:37.308971+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.308976+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309048+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:30:37.309096+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309129+00:00", "trade", 13.775, 48.0]
["2026-09-23T14:30:37.309207+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.309221+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309267+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.309369+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.309572+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.309640+00:00", "trade", 13.78, 141.0]
["2026-09-23T14:30:37.309983+00:00", "trade", 13.78, 99.0]
["2026-09-23T14:30:37.310013+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.310070+00:00", "trade", 13.78, 30719.0]
["2026-09-23T14:30:37.310098+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.310260+00:00", "trade", 13.78, 57.0]
["2026-09-23T14:30:37.310260+00:00", "trade", 13.78, 99.0]
["2026-09-23T14:30:37.310384+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.310569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.310714+00:00", "trade", 13.775, 99.0]
["2026-09-23T14:30:37.310864+00:00", "trade", 13.775, 149.0]
["2026-09-23T14:30:37.310915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.310995+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.311138+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:30:37.311192+00:00", "trade", 13.775, 51.0]
["2026-09-23T14:30:37.311236+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.311408+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:30:37.311762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.314969+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:30:37.315363+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:30:37.319315+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.319870+00:00", "trade", 13.775, 22.0]
["2026-09-23T14:30:37.320398+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345452+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.345543+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:30:37.345546+00:00", "trade", 13.77, 14.0]
["2026-09-23T14:30:37.345549+00:00", "trade", 13.77, 180.0]
["2026-09-23T14:30:37.345549+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:30:37.345598+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345673+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345678+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345678+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345683+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345828+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.345855+00:00", "trade", 13.77, 180.0]
["2026-09-23T14:30:37.345855+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:30:37.345867+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.345867+00:00", "trade", 13.77, 80.0]
["2026-09-23T14:30:37.345870+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:30:37.345963+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:30:37.346002+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:30:37.346005+00:00", "trade", 13.77, 8.0]
["2026-09-23T14:30:37.346005+00:00", "trade", 13.77, 18.0]
["2026-09-23T14:30:37.346027+00:00", "trade", 13.77, 182.0]
["2026-09-23T14:30:37.346027+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:30:37.346030+00:00", "trade", 13.77, 16.0]
["2026-09-23T14:30:37.346033+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:30:37.346089+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.346114+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.346129+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.346144+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:30:37.346269+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346304+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346384+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346404+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346419+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346457+00:00", "trade", 13.7725, 13.0]
["2026-09-23T14:30:37.346495+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346508+00:00", "trade", 13.775, 87.0]
["2026-09-23T14:30:37.346550+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346575+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346590+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346610+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346610+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346655+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346710+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346790+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346805+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346830+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.346871+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.347076+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.347076+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.347427+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.347427+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.347868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.350650+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.354659+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.356218+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.360864+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.424335+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.424350+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.447705+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:37.540055+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:38.804473+00:00", "trade", 13.7486, 100.0]
["2026-09-23T14:30:39.281817+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.325511+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.718795+00:00", "trade", 13.765, 89.0]
["2026-09-23T14:30:39.785383+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.794379+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.800589+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.800629+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.800634+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.800644+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.801130+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.801151+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.801907+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.802348+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.872971+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:39.873407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:40.005607+00:00", "trade", 13.76, 15.0]
["2026-09-23T14:30:40.005658+00:00", "trade", 13.76, 85.0]
["2026-09-23T14:30:40.006329+00:00", "trade", 13.76, 81.0]
["2026-09-23T14:30:40.006518+00:00", "trade", 13.76, 52.0]
["2026-09-23T14:30:40.006581+00:00", "trade", 13.76, 18.0]
["2026-09-23T14:30:40.011375+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:40.023248+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:40.160490+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:30:41.015541+00:00", "trade", 13.765, 181.0]
["2026-09-23T14:30:41.964081+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:30:41.964238+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:30:43.380921+00:00", "trade", 13.7486, 5.0]
["2026-09-23T14:30:44.027736+00:00", "trade", 13.7692, 2.0]
["2026-09-23T14:30:45.138178+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:30:45.795937+00:00", "trade", 13.7486, 10.0]
["2026-09-23T14:30:46.129649+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.129649+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:30:46.129652+00:00", "trade", 13.76, 99.0]
["2026-09-23T14:30:46.129672+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.129672+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.129675+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.129679+00:00", "trade", 13.76, 1000.0]
["2026-09-23T14:30:46.129679+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.129682+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:30:46.129717+00:00", "trade", 13.76, 21.0]
["2026-09-23T14:30:46.129727+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.130018+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:30:46.130025+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:30:46.130030+00:00", "trade", 13.76, 81.0]
["2026-09-23T14:30:46.130033+00:00", "trade", 13.76, 63.0]
["2026-09-23T14:30:46.130064+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130104+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130125+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130129+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.130160+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130184+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:30:46.130185+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130205+00:00", "trade", 13.76, 41.0]
["2026-09-23T14:30:46.130240+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:30:46.130280+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:30:46.130301+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:30:46.130320+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:46.130325+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:46.130390+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:46.130403+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:46.130405+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:46.130425+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:30:46.130435+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130450+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130460+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130460+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130470+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130470+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130485+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130495+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130506+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130515+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130546+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130596+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130662+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:30:46.130716+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130716+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130736+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130741+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130746+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130746+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130756+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130766+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130806+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130806+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.130826+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.131022+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.131142+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.131167+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.131327+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.131353+00:00", "trade", 13.76, 33.0]
["2026-09-23T14:30:46.131503+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.132320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.132320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.132505+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.133187+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.137928+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.140233+00:00", "trade", 13.76, 127.0]
["2026-09-23T14:30:46.345038+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:30:46.593074+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.642300+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:30:46.672553+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.672568+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.674573+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.680587+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.781056+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.781056+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.781697+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.782093+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.782118+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.782570+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.836477+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.836959+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.952553+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.953034+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:46.986003+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.335783+00:00", "trade", 13.7595, 2.0]
["2026-09-23T14:30:47.337437+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.430088+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.454355+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.454395+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.454766+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.454816+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.455333+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.455758+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.455758+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.455814+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.455904+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.456275+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.490949+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:30:47.491569+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.527218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.527549+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.527659+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.528100+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.549947+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.550413+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.634127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.634563+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.634854+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.634894+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.635320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.930900+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:30:47.931372+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:30:47.943711+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:30:47.944299+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:47.945972+00:00", "trade", 13.7561, 400.0]
["2026-09-23T14:30:47.980169+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.146560+00:00", "trade", 13.7589, 145.0]
["2026-09-23T14:30:48.146918+00:00", "trade", 13.7589, 1.0]
["2026-09-23T14:30:48.165800+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.166051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.166707+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.167018+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.167459+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.189075+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.204242+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.229486+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.229491+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.229567+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.229567+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.534681+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.535067+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.535107+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.535343+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.588680+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.588845+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.589136+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:48.928031+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.147596+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:30:49.165675+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.252368+00:00", "trade", 13.755, 2750.0]
["2026-09-23T14:30:49.252983+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.437295+00:00", "trade", 13.7489, 100.0]
["2026-09-23T14:30:49.604243+00:00", "trade", 13.755, 1000.0]
["2026-09-23T14:30:49.610657+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.694281+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.694441+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.694607+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.694922+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.695363+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.870023+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.870459+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.870540+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:49.964693+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.221603+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.337493+00:00", "trade", 13.755, 36.0]
["2026-09-23T14:30:50.338608+00:00", "trade", 13.755, 84.0]
["2026-09-23T14:30:50.339213+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.339253+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.339453+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.568407+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.568447+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.568888+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.568969+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.568969+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.569410+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.642233+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.642253+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.687686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.688127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.920243+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:50.920960+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:51.015673+00:00", "trade", 13.755, 500.0]
["2026-09-23T14:30:51.022661+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:51.268249+00:00", "trade", 13.755, 592.0]
["2026-09-23T14:30:51.861745+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:51.862191+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:51.919166+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.014658+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.015139+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.015259+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.033528+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.036480+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.288929+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.295350+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:52.420051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:53.067539+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:53.068020+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.070091+00:00", "trade", 13.76, 23.0]
["2026-09-23T14:30:54.070226+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.070441+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.071012+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.071268+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.071469+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.099560+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.100437+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.100518+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.100954+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.295716+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.296578+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.297380+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.339886+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.363367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.363367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.370364+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.370845+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.407336+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.601277+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.613020+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.613762+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.663410+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.816440+00:00", "trade", 13.7706, 26.0]
["2026-09-23T14:30:54.877238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:54.922079+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.035945+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.036571+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.036641+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.036656+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.036862+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.038265+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.088675+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.359488+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.360922+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:55.360927+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:56.139140+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:56.139140+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:56.549009+00:00", "trade", 13.755, 28.0]
["2026-09-23T14:30:57.128616+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.129583+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.129623+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.147120+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.147626+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.160311+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.169518+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:30:57.530059+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.530871+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.530871+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.614921+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615126+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615186+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615417+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615537+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615542+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615622+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.615888+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.616013+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:57.726777+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.150272+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.563950+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.564446+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.566476+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.667672+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.788227+00:00", "trade", 13.7493, 1.0]
["2026-09-23T14:30:58.789321+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.789842+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:58.837705+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:59.524231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:59.524717+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:30:59.994985+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:00.441112+00:00", "trade", 13.75, 24.0]
["2026-09-23T14:31:00.593590+00:00", "trade", 13.7525, 25.0]
["2026-09-23T14:31:00.657639+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:00.658115+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:00.658666+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:00.765099+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:01.075441+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:01.566979+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:01.567024+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:01.567455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.045180+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.063298+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.952971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.953452+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.954901+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.955377+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:02.968743+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.112760+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.113222+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.185954+00:00", "trade", 13.7711, 54.0]
["2026-09-23T14:31:03.186986+00:00", "trade", 13.7711, 27.0]
["2026-09-23T14:31:03.233417+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.233720+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:31:03.245057+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:31:03.513847+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:31:03.515227+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.814322+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.814788+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:03.867926+00:00", "trade", 13.7598, 15.0]
["2026-09-23T14:31:03.869278+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:04.619379+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:04.642434+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:31:04.655536+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:31:04.656242+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:04.656703+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.171220+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.465703+00:00", "trade", 13.755, 6.0]
["2026-09-23T14:31:05.538874+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.538874+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.538994+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.539465+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.562480+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.643733+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.644269+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.814730+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:31:05.815325+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:05.876361+00:00", "trade", 13.7628, 14.0]
["2026-09-23T14:31:05.876403+00:00", "trade", 13.7628, 25.0]
["2026-09-23T14:31:06.512667+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:06.513113+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:06.657345+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:06.657601+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:06.658268+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:06.869484+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:07.328890+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:07.332975+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:07.369988+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:07.608013+00:00", "trade", 13.7629, 2.0]
["2026-09-23T14:31:08.385907+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:08.407232+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:08.407768+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:09.161389+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:31:09.162495+00:00", "trade", 13.755, 60.0]
["2026-09-23T14:31:10.100504+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:10.100996+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:10.144684+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.618124+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:31:12.684543+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.684593+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.684623+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.684879+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.684989+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.685109+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.685430+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.685530+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.723646+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.811088+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:12.970016+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:13.146420+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:13.495098+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:13.496652+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:13.761440+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:31:14.202924+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:14.203385+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:14.288793+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:14.295169+00:00", "trade", 13.755, 448.0]
["2026-09-23T14:31:14.386866+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:14.514670+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:14.737354+00:00", "trade", 13.755, 248.0]
["2026-09-23T14:31:15.082045+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:31:15.226021+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:31:15.226021+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:31:15.226661+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:15.227092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:15.227127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:15.227573+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:15.263188+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:16.074059+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:16.176546+00:00", "trade", 13.7574, 100.0]
["2026-09-23T14:31:17.110086+00:00", "trade", 13.7723, 300.0]
["2026-09-23T14:31:17.218442+00:00", "trade", 13.758, 10.0]
["2026-09-23T14:31:17.239231+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:31:18.265906+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:18.265931+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:18.266357+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:18.288740+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:18.356075+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:19.040056+00:00", "trade", 13.7656, 2.0]
["2026-09-23T14:31:19.468082+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:19.474086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:19.505440+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:19.505891+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:19.505956+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:20.349545+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:20.369588+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:21.291976+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:31:21.786714+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:21.787195+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:21.820534+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:22.233300+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:22.680262+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:22.766076+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:22.766552+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:23.452932+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:23.452952+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:23.537869+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:24.436765+00:00", "trade", 13.757, 300.0]
["2026-09-23T14:31:24.847646+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:31:25.014567+00:00", "trade", 13.758, 100.0]
["2026-09-23T14:31:25.236782+00:00", "trade", 13.7729, 1.0]
["2026-09-23T14:31:26.420178+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:31:26.421305+00:00", "trade", 13.755, 74.0]
["2026-09-23T14:31:27.555708+00:00", "trade", 13.7496, 1.0]
["2026-09-23T14:31:28.238471+00:00", "trade", 13.7523, 4.0]
["2026-09-23T14:31:28.442715+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:28.443156+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:28.443196+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:28.462833+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:28.572102+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:29.717513+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:31:29.857100+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:29.857536+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:29.921347+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:29.971063+00:00", "trade", 13.7496, 17.0]
["2026-09-23T14:31:29.995012+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:30.788041+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:30.900679+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:31.414234+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:31:32.226949+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:32.227430+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:32.347504+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:31:32.638141+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:32.638181+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:32.659010+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:32.806466+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:31:32.807777+00:00", "trade", 13.75, 27.0]
["2026-09-23T14:31:33.829340+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.830588+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.980028+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.980585+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.980745+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.980750+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.981125+00:00", "trade", 13.755, 30.0]
["2026-09-23T14:31:33.995204+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:33.999239+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.000517+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.000587+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:31:34.000803+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.000863+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.001163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.001284+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.001324+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.001519+00:00", "trade", 13.75, 137.0]
["2026-09-23T14:31:34.001645+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.002005+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.004161+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.031738+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:31:34.032403+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:31:34.032406+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032406+00:00", "trade", 13.75, 95.0]
["2026-09-23T14:31:34.032412+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032412+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032415+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:31:34.032415+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:31:34.032457+00:00", "trade", 13.75, 155.0]
["2026-09-23T14:31:34.032457+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:31:34.032470+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032472+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:31:34.032475+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:31:34.032479+00:00", "trade", 13.75, 7.0]
["2026-09-23T14:31:34.032479+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032484+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:31:34.032484+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032484+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032490+00:00", "trade", 13.75, 14.0]
["2026-09-23T14:31:34.032508+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032513+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032518+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032532+00:00", "trade", 13.75, 75.0]
["2026-09-23T14:31:34.032538+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032538+00:00", "trade", 13.75, 235.0]
["2026-09-23T14:31:34.032538+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.032542+00:00", "trade", 13.75, 265.0]
["2026-09-23T14:31:34.032545+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:31:34.032548+00:00", "trade", 13.75, 86.0]
["2026-09-23T14:31:34.032563+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032609+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032609+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032658+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032658+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032663+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032663+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032668+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032673+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032799+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032804+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:31:34.032809+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:31:34.032874+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032874+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:31:34.032879+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032924+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032939+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032944+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032954+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032959+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.032979+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033044+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033049+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033070+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033070+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033079+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033079+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033085+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033085+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033089+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033139+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033139+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033145+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033149+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033175+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033180+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033205+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033245+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033290+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033360+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033400+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033445+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033450+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033535+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033542+00:00", "trade", 13.75, 239.0]
["2026-09-23T14:31:34.033550+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033570+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033590+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033590+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033639+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.033656+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033693+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:31:34.033801+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033851+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.033941+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.034667+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:31:34.034668+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.035405+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.035918+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:34.036114+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:31:34.038038+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:31:34.038041+00:00", "trade", 13.74, 600.0]
["2026-09-23T14:31:34.038041+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:31:34.038044+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:31:34.038071+00:00", "trade", 13.74, 30.0]
["2026-09-23T14:31:34.038075+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:31:34.038075+00:00", "trade", 13.74, 1000.0]
["2026-09-23T14:31:34.038077+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:31:34.038083+00:00", "trade", 13.74, 60.0]
["2026-09-23T14:31:34.038096+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.048521+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.049338+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.053302+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.063767+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.263091+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.263557+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.388283+00:00", "trade", 13.745, 5.0]
["2026-09-23T14:31:34.614766+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.810491+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.936951+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.936981+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:34.937758+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:35.113221+00:00", "trade", 13.7707, 27.0]
["2026-09-23T14:31:35.206437+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:35.290946+00:00", "trade", 13.745, 70.0]
["2026-09-23T14:31:35.298933+00:00", "trade", 13.74, 70.0]
["2026-09-23T14:31:35.308664+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:35.617678+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:35.622084+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:36.162447+00:00", "trade", 13.7462, 1.0]
["2026-09-23T14:31:36.601390+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:31:36.609903+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:31:36.662528+00:00", "trade", 13.7657, 2.0]
["2026-09-23T14:31:38.712844+00:00", "trade", 13.745, 248.0]
["2026-09-23T14:31:39.201195+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:31:39.201195+00:00", "trade", 13.745, 12.0]
["2026-09-23T14:31:40.397863+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:31:40.458505+00:00", "trade", 13.745, 400.0]
["2026-09-23T14:31:40.770659+00:00", "trade", 13.7527, 7.0]
["2026-09-23T14:31:41.327254+00:00", "trade", 13.745, 50.0]
["2026-09-23T14:31:41.473356+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:31:41.511601+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:31:42.303171+00:00", "trade", 13.745, 259.0]
["2026-09-23T14:31:42.303526+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:31:42.617523+00:00", "trade", 13.7684, 10.0]
["2026-09-23T14:31:42.617697+00:00", "trade", 13.7684, 10.0]
["2026-09-23T14:31:42.617794+00:00", "trade", 13.7494, 5.0]
["2026-09-23T14:31:42.617887+00:00", "trade", 13.7475, 7.0]
["2026-09-23T14:31:42.974351+00:00", "trade", 13.7523, 26.0]
["2026-09-23T14:31:42.975036+00:00", "trade", 13.7523, 5.0]
["2026-09-23T14:31:43.019686+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:43.020248+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:43.047783+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:43.048229+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:43.645332+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:31:44.019048+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:31:44.019972+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.020103+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.020103+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.253749+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:44.253818+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.253828+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.254289+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.254394+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.255061+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.255537+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.258830+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.302273+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.335642+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:44.433916+00:00", "trade", 13.745, 1000.0]
["2026-09-23T14:31:45.013362+00:00", "trade", 13.7462, 200.0]
["2026-09-23T14:31:45.064300+00:00", "trade", 13.745, 10.0]
["2026-09-23T14:31:45.249463+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.257046+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.257497+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.345993+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.346534+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.519996+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.730817+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:45.731338+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.538333+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:46.538405+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.538956+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.539593+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.544053+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.620587+00:00", "trade", 13.745, 56.0]
["2026-09-23T14:31:46.621242+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:46.829842+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.000087+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.000588+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.000924+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.008592+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.008667+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.008862+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.009073+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.009344+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.184725+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.362703+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.510659+00:00", "trade", 13.74, 35.0]
["2026-09-23T14:31:47.511023+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:31:47.539493+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.539603+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.540072+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:47.607339+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.656842+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.760789+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.761240+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.761996+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.858661+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.859097+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:47.862771+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.164994+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.289690+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.289700+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.292652+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.295529+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.295965+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.298852+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.605099+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.729359+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.787492+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.829602+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.878328+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.878348+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:48.878844+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:49.611530+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:49.612151+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:49.612713+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.020262+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:50.020322+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:50.020388+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:50.020956+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:50.021227+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:31:50.021290+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:31:50.021570+00:00", "trade", 13.745, 70.0]
["2026-09-23T14:31:50.055489+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.071908+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.101318+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.262837+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.263569+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.384361+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.508450+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.509052+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.509528+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.610839+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.684543+00:00", "trade", 13.7659, 2.0]
["2026-09-23T14:31:50.696668+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.764423+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.765080+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:50.826837+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:51.444669+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:51.473683+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:51.750320+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.082113+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.519543+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.520465+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.539269+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.539710+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.758340+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.759006+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.759309+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:31:52.759904+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.864793+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.865569+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:52.866086+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.020182+00:00", "trade", 13.7494, 2.0]
["2026-09-23T14:31:53.258548+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.258608+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.259405+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.259455+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.393017+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.393022+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.393067+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.393985+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.579079+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.647783+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.700488+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:53.700959+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:54.244609+00:00", "trade", 13.745, 5.0]
["2026-09-23T14:31:54.448730+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:54.572880+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:54.573346+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.047523+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.047883+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.218190+00:00", "trade", 13.7419, 6.0]
["2026-09-23T14:31:55.219581+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.324440+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.341020+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.341842+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.342303+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.398622+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:55.447733+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.143546+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.143621+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.143646+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.145982+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.146363+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.158141+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.267921+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:56.385295+00:00", "trade", 13.7493, 1.0]
["2026-09-23T14:31:56.392016+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:56.394506+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:56.396503+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:31:56.474307+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.560978+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.852275+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.852510+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.852550+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.852991+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:56.916617+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.224775+00:00", "trade", 13.7499, 1900.0]
["2026-09-23T14:31:57.358277+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.358708+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.627802+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.687890+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.701667+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:57.983682+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:58.101397+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:58.225874+00:00", "trade", 13.745, 27.0]
["2026-09-23T14:31:58.252205+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:58.274092+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:58.738622+00:00", "trade", 13.7493, 1400.0]
["2026-09-23T14:31:59.613199+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:31:59.827793+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:59.828720+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:59.828760+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:59.874694+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:31:59.995035+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.011740+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.127815+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.199320+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.224520+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.454916+00:00", "trade", 13.7668, 62.0]
["2026-09-23T14:32:00.458481+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.459323+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.463658+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:00.512035+00:00", "trade", 13.7493, 1.0]
["2026-09-23T14:32:00.513436+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:00.670751+00:00", "trade", 13.749, 200.0]
["2026-09-23T14:32:01.018987+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:01.053960+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:01.419758+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:32:01.502661+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:01.506861+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:02.371065+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:02.547403+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:02.669323+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:02.669824+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:02.670280+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.152751+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.158850+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.158911+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.158976+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.265484+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.660598+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.661048+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:03.682354+00:00", "trade", 13.7499, 25.0]
["2026-09-23T14:32:03.683623+00:00", "trade", 13.74, 29.0]
["2026-09-23T14:32:03.824414+00:00", "trade", 13.7499, 1000.0]
["2026-09-23T14:32:04.029203+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.124755+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.257941+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.325316+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.701786+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.701856+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.701896+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.701906+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.702382+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:04.983488+00:00", "trade", 13.7482, 10.0]
["2026-09-23T14:32:04.992374+00:00", "trade", 13.745, 146.0]
["2026-09-23T14:32:05.106444+00:00", "trade", 13.745, 146.0]
["2026-09-23T14:32:06.027896+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.158745+00:00", "trade", 13.745, 146.0]
["2026-09-23T14:32:06.160165+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.161774+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.162260+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.280977+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.281418+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.281483+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.281934+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.298274+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:32:06.298340+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:32:06.298364+00:00", "trade", 13.74, 7.0]
["2026-09-23T14:32:06.298929+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:32:06.299071+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:32:06.299435+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:32:06.299591+00:00", "trade", 13.74, 13.0]
["2026-09-23T14:32:06.299648+00:00", "trade", 13.74, 7.0]
["2026-09-23T14:32:06.301107+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:32:06.316365+00:00", "trade", 13.745, 20.0]
["2026-09-23T14:32:06.317749+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:06.526189+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:07.276301+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:07.276772+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:07.277218+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:07.279390+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:32:08.679784+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:32:09.027927+00:00", "trade", 13.745, 6.0]
["2026-09-23T14:32:09.500104+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:09.500104+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:09.545104+00:00", "trade", 13.745, 70.0]
["2026-09-23T14:32:09.546158+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:10.246467+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:10.246903+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:10.289519+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:10.500859+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:32:10.610667+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:10.916563+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:11.298330+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:11.299763+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:11.312835+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:11.795927+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:12.483486+00:00", "trade", 13.75, 5000.0]
["2026-09-23T14:32:13.087676+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.088347+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.088663+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.088668+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.097148+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.110715+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.111402+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:13.111456+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:32:13.111513+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113547+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:13.113547+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113547+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113552+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:13.113552+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113577+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113577+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:32:13.113580+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:32:13.113580+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113582+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113592+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:32:13.113621+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113712+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113763+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113853+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113858+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113898+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113898+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113913+00:00", "trade", 13.75, 510.0]
["2026-09-23T14:32:13.113928+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113928+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113931+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:32:13.113933+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113934+00:00", "trade", 13.75, 120.0]
["2026-09-23T14:32:13.113937+00:00", "trade", 13.75, 198.0]
["2026-09-23T14:32:13.113946+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113946+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.113949+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:13.113958+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.113958+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114033+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.114033+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.114048+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114053+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114094+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114104+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114104+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114108+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.114108+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:32:13.114112+00:00", "trade", 13.75, 38.0]
["2026-09-23T14:32:13.114115+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114115+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:32:13.114121+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114121+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:32:13.114121+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114127+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114127+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114127+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114133+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114133+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114133+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114138+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114138+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114138+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:13.114143+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:13.114143+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:13.114144+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114147+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.114147+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:13.114154+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114159+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114208+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:13.114229+00:00", "trade", 13.75, 78.0]
["2026-09-23T14:32:13.114239+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114484+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114484+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114489+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114494+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114494+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114579+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114602+00:00", "trade", 13.75, 13.0]
["2026-09-23T14:32:13.114640+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114695+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114825+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114855+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114880+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.114995+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115131+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115231+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115257+00:00", "trade", 13.755, 74.0]
["2026-09-23T14:32:13.115356+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115477+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115622+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115752+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.115958+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.116968+00:00", "trade", 13.75, 4.0]
["2026-09-23T14:32:13.120008+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:13.122754+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:32:13.122999+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.159215+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:32:13.221824+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:13.847121+00:00", "trade", 13.7486, 26.0]
["2026-09-23T14:32:14.057655+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.335063+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:14.335680+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.336086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.336086+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.336166+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.347228+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.347669+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.347719+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.417810+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.436109+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.436109+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.563867+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:14.908420+00:00", "trade", 13.7599, 250.0]
["2026-09-23T14:32:14.909303+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.123732+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.123767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.234340+00:00", "trade", 13.755, 70.0]
["2026-09-23T14:32:15.234966+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.330418+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.330864+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:15.373044+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:16.124178+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:16.223479+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:16.627569+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.047111+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.219360+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.219967+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.220843+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.220894+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.240059+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.241693+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.290915+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.502027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:17.819606+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:18.337767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:18.392472+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:18.565834+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:18.649360+00:00", "trade", 13.7505, 100.0]
["2026-09-23T14:32:19.235745+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.253017+00:00", "trade", 13.7525, 2.0]
["2026-09-23T14:32:19.254033+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.285768+00:00", "trade", 13.7582, 100.0]
["2026-09-23T14:32:19.415475+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:19.416404+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.416885+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.417005+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.461591+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.465581+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:19.858790+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.275765+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.330139+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.361875+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.362236+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.860875+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.864218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.864238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.864519+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.864549+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.864825+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.865892+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.885604+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:20.984331+00:00", "trade", 13.7505, 100.0]
["2026-09-23T14:32:21.019246+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:21.065261+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:21.170116+00:00", "trade", 13.7486, 300.0]
["2026-09-23T14:32:22.327123+00:00", "trade", 13.755, 5.0]
["2026-09-23T14:32:22.909249+00:00", "trade", 13.755, 20.0]
["2026-09-23T14:32:22.992754+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:23.586211+00:00", "trade", 13.7486, 58.0]
["2026-09-23T14:32:24.197614+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:32:24.199005+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:24.516438+00:00", "trade", 13.7496, 1.0]
["2026-09-23T14:32:24.970168+00:00", "trade", 13.755, 15.0]
["2026-09-23T14:32:25.174082+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:32:25.432486+00:00", "trade", 13.7496, 1.0]
["2026-09-23T14:32:25.520511+00:00", "trade", 13.755, 160.0]
["2026-09-23T14:32:25.611862+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:26.039677+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:26.040158+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:26.057229+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:26.061449+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:26.125827+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:26.510237+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:26.510892+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:32:27.289666+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.314756+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.315212+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.321883+00:00", "trade", 13.7599, 1.0]
["2026-09-23T14:32:27.618279+00:00", "trade", 13.7586, 3.0]
["2026-09-23T14:32:27.742983+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.828301+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.828301+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.828737+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.829218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.868311+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:27.979798+00:00", "trade", 13.7586, 1.0]
["2026-09-23T14:32:27.981144+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:28.145211+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:28.145229+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:28.145611+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:32:28.177691+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:28.210143+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:28.211105+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:29.247720+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:32:29.427775+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:29.428211+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:29.995058+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.205820+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:30.205820+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.205850+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:30.205855+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:30.205855+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.205860+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:32:30.205860+00:00", "trade", 13.75, 150.0]
["2026-09-23T14:32:30.205860+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.205862+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.205875+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:32:30.205881+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.205881+00:00", "trade", 13.75, 102.0]
["2026-09-23T14:32:30.205881+00:00", "trade", 13.75, 24.0]
["2026-09-23T14:32:30.205923+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.206034+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206069+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206094+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206184+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206197+00:00", "trade", 13.75, 13.0]
["2026-09-23T14:32:30.206197+00:00", "trade", 13.75, 76.0]
["2026-09-23T14:32:30.206200+00:00", "trade", 13.75, 79.0]
["2026-09-23T14:32:30.206200+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.206204+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206206+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:32:30.206206+00:00", "trade", 13.75, 37.0]
["2026-09-23T14:32:30.206206+00:00", "trade", 13.755, 92.0]
["2026-09-23T14:32:30.206209+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206214+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206323+00:00", "trade", 13.75, 16.0]
["2026-09-23T14:32:30.206335+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206335+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206356+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.206356+00:00", "trade", 13.75, 59.0]
["2026-09-23T14:32:30.206365+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206368+00:00", "trade", 13.75, 41.0]
["2026-09-23T14:32:30.206370+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206375+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206377+00:00", "trade", 13.755, 29.0]
["2026-09-23T14:32:30.206420+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206430+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206437+00:00", "trade", 13.755, 171.0]
["2026-09-23T14:32:30.206465+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206480+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206490+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206515+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206524+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:32:30.206524+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:30.206526+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206526+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206555+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206565+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206570+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206580+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206580+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206585+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206600+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206600+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206615+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206625+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206651+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206670+00:00", "quote", 13.75, 13.75]
["2026-09-23T14:32:30.206786+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206866+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206866+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206891+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.206924+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.206991+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207006+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207011+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207011+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207056+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207157+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207168+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.207207+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207307+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207312+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207337+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207372+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207392+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207417+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207442+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.207598+00:00", "trade", 13.755, 59.0]
["2026-09-23T14:32:30.208274+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.208888+00:00", "trade", 13.75, 11.0]
["2026-09-23T14:32:30.209074+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:32:30.209101+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.209252+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:32:30.209713+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.216474+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.216990+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.220712+00:00", "trade", 13.755, 10.0]
["2026-09-23T14:32:30.225373+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:30.482448+00:00", "trade", 13.75, 80.0]
["2026-09-23T14:32:30.509891+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.590502+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.635992+00:00", "trade", 13.7497, 5.0]
["2026-09-23T14:32:30.646535+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:30.760571+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.207458+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.210941+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.550778+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.554512+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.555349+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:31.663947+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.007809+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.105673+00:00", "trade", 13.754, 3000.0]
["2026-09-23T14:32:32.107050+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.438397+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.469686+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.474764+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:32:32.475370+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.475370+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488125+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:32.488145+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488160+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488210+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488270+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488736+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488776+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488776+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.488857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.489052+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.489092+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.489132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.489533+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.490415+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.508032+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:32.509019+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:32.539201+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:32.539291+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:32.660755+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:33.328748+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:32:33.753480+00:00", "trade", 13.7503, 100.0]
["2026-09-23T14:32:34.223938+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:32:34.225285+00:00", "trade", 13.75, 29.0]
["2026-09-23T14:32:34.258365+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:34.258821+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:34.290411+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:35.842728+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:32:35.842732+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842738+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842738+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:32:35.842738+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842744+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842744+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842750+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842750+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842750+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842753+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842777+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842783+00:00", "trade", 13.76, 13.0]
["2026-09-23T14:32:35.842786+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:32:35.842789+00:00", "trade", 13.76, 700.0]
["2026-09-23T14:32:35.842795+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842814+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.842819+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:32:35.842840+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:32:35.842859+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.842915+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.842979+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.842984+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:32:35.842987+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:32:35.842991+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:32:35.843009+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.843014+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.843064+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:35.843079+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843160+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843160+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843190+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843250+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843285+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843300+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843310+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843385+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843425+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843586+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843586+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843611+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843621+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843641+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843666+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843706+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843726+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.843741+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.844067+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.844182+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.844205+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:35.844568+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.844912+00:00", "trade", 13.76, 13.0]
["2026-09-23T14:32:35.845009+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.849765+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:32:35.855870+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.865444+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:32:35.866229+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:32:35.866341+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:32:35.866410+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:32:35.866518+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:32:35.867264+00:00", "trade", 13.76, 20.0]
["2026-09-23T14:32:35.867502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.871819+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:32:35.872264+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.872354+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.872359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.872517+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:32:35.873752+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:35.899981+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:32:36.121375+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.290522+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.290895+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:32:36.291329+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.291329+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.291480+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.291700+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.291765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.291765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.293569+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.380475+00:00", "trade", 13.76, 37.0]
["2026-09-23T14:32:36.381398+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.381458+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.571209+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:36.697584+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:37.808916+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:37.808919+00:00", "trade", 13.76, 120.0]
["2026-09-23T14:32:37.808922+00:00", "trade", 13.76, 117.0]
["2026-09-23T14:32:37.808973+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:37.808984+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:37.809021+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:37.809021+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:37.809130+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:32:37.809165+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:37.809166+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:32:37.809170+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:37.809215+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:37.809220+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:37.809225+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809235+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809240+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809240+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809245+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809250+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809370+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809455+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809586+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809631+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809666+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809706+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809706+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809721+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809826+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.809971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810017+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:37.810027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810077+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810077+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810104+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:32:37.810107+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810107+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810127+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810137+00:00", "trade", 13.76, 270.0]
["2026-09-23T14:32:37.810543+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810909+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.810944+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.811024+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.811932+00:00", "trade", 13.76, 91.0]
["2026-09-23T14:32:37.818051+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:37.912325+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:38.311027+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:39.072997+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:39.905183+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:40.276460+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:40.435659+00:00", "trade", 13.7555, 59.0]
["2026-09-23T14:32:40.436955+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:32:40.558320+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:40.658859+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:41.062034+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:32:41.231631+00:00", "trade", 13.7503, 100.0]
["2026-09-23T14:32:41.389548+00:00", "trade", 13.7561, 1.0]
["2026-09-23T14:32:41.683587+00:00", "trade", 13.759, 2200.0]
["2026-09-23T14:32:42.347318+00:00", "trade", 13.7504, 1.0]
["2026-09-23T14:32:42.484961+00:00", "trade", 13.7537, 42.0]
["2026-09-23T14:32:42.499437+00:00", "trade", 13.7537, 17.0]
["2026-09-23T14:32:43.562447+00:00", "trade", 13.758, 5.0]
["2026-09-23T14:32:43.579737+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:43.579742+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:43.580218+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:43.833034+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:43.833921+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:43.983372+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:44.598121+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.598151+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.598352+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.598572+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.618876+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.619477+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.619477+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.667481+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.712072+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.712498+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.816926+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.831546+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:44.999800+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.198497+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.313541+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.463833+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.467311+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.468434+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.887118+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.887609+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:45.894892+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.008241+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.024627+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:32:46.025216+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.025677+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.026013+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.071115+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.521650+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.522119+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:32:46.523179+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.545186+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.831356+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:46.943873+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.190149+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:48.336957+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.392329+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.392374+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.713265+00:00", "trade", 13.755, 117.0]
["2026-09-23T14:32:48.713322+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:48.713532+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.713537+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.713968+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.713968+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.714128+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.714324+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.714449+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.729357+00:00", "trade", 13.7599, 50.0]
["2026-09-23T14:32:48.750535+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.751061+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:48.811073+00:00", "trade", 13.7501, 100.0]
["2026-09-23T14:32:50.442594+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.463339+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.463810+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.468731+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.468767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.468767+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.468897+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469132+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469207+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469247+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469348+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469598+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469729+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.469884+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.494903+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.501770+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.502582+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.504506+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.618267+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.618738+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:50.618768+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.142306+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.146782+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.469143+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.469584+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.493090+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.493551+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.600540+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.845507+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:51.866469+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:32:52.502683+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:52.673293+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:52.673734+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:52.707678+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:32:54.112940+00:00", "trade", 13.759, 1.0]
["2026-09-23T14:32:54.114052+00:00", "trade", 13.755, 87.0]
["2026-09-23T14:32:54.304864+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:54.305385+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:54.379446+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:55.203315+00:00", "trade", 13.7561, 300.0]
["2026-09-23T14:32:55.722326+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:56.253738+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:56.254189+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:56.455023+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:32:56.731017+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:56.959886+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:32:59.995090+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.092022+00:00", "trade", 13.7535, 7.0]
["2026-09-23T14:33:00.324862+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:33:00.335026+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:33:00.335424+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.335469+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.352951+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.353472+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.426385+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.426435+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.426490+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.426711+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.426896+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.430936+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:00.438820+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.070049+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.106521+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.106857+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.106927+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.137184+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.137845+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.139649+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.174698+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.641652+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:01.767491+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.324213+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.324389+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.324429+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.415861+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.431749+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:02.449070+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449080+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449084+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449087+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449095+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449114+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449117+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:33:02.449129+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:33:02.449130+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449140+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449150+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449155+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449160+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449195+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449231+00:00", "trade", 13.76, 112.0]
["2026-09-23T14:33:02.449231+00:00", "trade", 13.76, 88.0]
["2026-09-23T14:33:02.449275+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449285+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449340+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:33:02.449360+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449385+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449385+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449391+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449406+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449420+00:00", "trade", 13.76, 88.0]
["2026-09-23T14:33:02.449436+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449442+00:00", "trade", 13.76, 12.0]
["2026-09-23T14:33:02.449466+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449646+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:33:02.449646+00:00", "trade", 13.76, 539.0]
["2026-09-23T14:33:02.449646+00:00", "trade", 13.76, 539.0]
["2026-09-23T14:33:02.449649+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449681+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449681+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449681+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449686+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449696+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449696+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:02.449697+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449697+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.449711+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.449962+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:02.450082+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.450233+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.450353+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.450653+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.451350+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.451510+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.451532+00:00", "trade", 13.76, 33.0]
["2026-09-23T14:33:02.454553+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:02.513468+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:03.232890+00:00", "trade", 13.7542, 27.0]
["2026-09-23T14:33:03.307325+00:00", "trade", 13.7542, 1.0]
["2026-09-23T14:33:05.209011+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.209407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.209888+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.210359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.229552+00:00", "trade", 13.76, 140.0]
["2026-09-23T14:33:05.229552+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229554+00:00", "trade", 13.76, 35.0]
["2026-09-23T14:33:05.229554+00:00", "trade", 13.76, 125.0]
["2026-09-23T14:33:05.229576+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229579+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:33:05.229586+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229586+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229586+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229588+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229591+00:00", "trade", 13.76, 11.0]
["2026-09-23T14:33:05.229594+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.229594+00:00", "trade", 13.76, 89.0]
["2026-09-23T14:33:05.229603+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:33:05.229675+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.229855+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.229930+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:33:05.230016+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230021+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230051+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230051+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230051+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230054+00:00", "trade", 13.76, 98.0]
["2026-09-23T14:33:05.230060+00:00", "trade", 13.76, 202.0]
["2026-09-23T14:33:05.230114+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230126+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230129+00:00", "trade", 13.765, 6.0]
["2026-09-23T14:33:05.230150+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230246+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230252+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230255+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:33:05.230261+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230281+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230296+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:05.230321+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230321+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:05.230336+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:05.230367+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:05.230367+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:05.230402+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230402+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:05.230407+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:05.230412+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230412+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230437+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230457+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230457+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230517+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230562+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230597+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230597+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230602+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230617+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230657+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230682+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230727+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230817+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230898+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230918+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.230998+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231013+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231073+00:00", "trade", 13.755, 123.0]
["2026-09-23T14:33:05.231163+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231168+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231238+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231425+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:33:05.231461+00:00", "trade", 13.755, 26.0]
["2026-09-23T14:33:05.231654+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.231654+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.232436+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.232697+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.307680+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.346469+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:33:05.510863+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:05.815142+00:00", "trade", 13.755, 2.0]
["2026-09-23T14:33:06.673302+00:00", "trade", 13.7546, 200.0]
["2026-09-23T14:33:06.677277+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:33:07.052683+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:33:07.052743+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.052971+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.053728+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065311+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065313+00:00", "trade", 13.76, 9.0]
["2026-09-23T14:33:07.065313+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065337+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:33:07.065346+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065346+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065365+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065365+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065370+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065370+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065373+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.065391+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065395+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065421+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065421+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065425+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065456+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065456+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065501+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065501+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:07.065521+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065575+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:33:07.065601+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065691+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065721+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065731+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065807+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065807+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065827+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065832+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:07.065887+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.065917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.065947+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.065972+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066207+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066253+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066293+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066318+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066318+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066413+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066483+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.066734+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.067285+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.089939+00:00", "trade", 13.76, 23.0]
["2026-09-23T14:33:07.089990+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:33:07.090164+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:33:07.093012+00:00", "trade", 13.76, 60.0]
["2026-09-23T14:33:07.095962+00:00", "trade", 13.76, 95.0]
["2026-09-23T14:33:07.095963+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.096454+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.096459+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.096494+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.096504+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.096695+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.097161+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.131277+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.167738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.169367+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.169874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.223907+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.224383+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.284566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.288566+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.336534+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.840762+00:00", "trade", 13.76, 70.0]
["2026-09-23T14:33:07.840858+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:07.841745+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.841850+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.841905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.841930+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.842386+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.929122+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:07.929628+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.226606+00:00", "trade", 13.7537, 1.0]
["2026-09-23T14:33:08.273310+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.291543+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.311696+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312007+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312057+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312658+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.312693+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.313099+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.313169+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.316698+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.317154+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.321650+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.368366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.379627+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.978555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.978836+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:08.979036+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.476492+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:09.476608+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.477079+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.477114+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.477475+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.477636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.477636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.478758+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.479234+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.518488+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.583080+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:33:09.584154+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.603710+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.659056+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.685990+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:09.687344+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:09.789917+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:10.208116+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:10.563120+00:00", "trade", 13.7538, 5.0]
["2026-09-23T14:33:10.890898+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:10.891374+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.031121+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.119090+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.119245+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.119531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462395+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462726+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462756+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462785+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:11.462801+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462846+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462861+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462906+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.462921+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463042+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463202+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463362+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463803+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463803+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.463865+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:33:11.464240+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.465082+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.465763+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.472765+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.510820+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.525555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.771780+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.844839+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.972772+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:11.985453+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:12.027177+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:12.828386+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:12.998696+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:13.000900+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:13.041782+00:00", "trade", 13.7563, 43.0]
["2026-09-23T14:33:13.047192+00:00", "trade", 13.7563, 3.0]
["2026-09-23T14:33:13.063743+00:00", "trade", 13.7564, 72.0]
["2026-09-23T14:33:13.681684+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:33:13.921771+00:00", "trade", 13.7682, 2.0]
["2026-09-23T14:33:14.240017+00:00", "trade", 13.765, 7.0]
["2026-09-23T14:33:15.066852+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:15.067173+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:15.101505+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:15.252874+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:16.167868+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:16.168334+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:16.572103+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.201074+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:33:17.201575+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:33:17.201939+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.201939+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.201969+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.202049+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.202054+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.202531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.206841+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.207307+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.230547+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.491282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.491723+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.680421+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.680536+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.680636+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:17.681047+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:18.090568+00:00", "trade", 13.765, 6.0]
["2026-09-23T14:33:18.092862+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:33:18.200485+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:18.303651+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:33:18.418205+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:33:18.812108+00:00", "trade", 13.7531, 2.0]
["2026-09-23T14:33:19.172405+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.177822+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:33:19.351610+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351616+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351661+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351676+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351676+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351676+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351686+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351686+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351711+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351731+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.351751+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.351751+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.351770+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:33:19.351806+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352152+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352227+00:00", "trade", 13.76, 7.0]
["2026-09-23T14:33:19.352227+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352367+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352433+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352488+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.352504+00:00", "trade", 13.76, 22.0]
["2026-09-23T14:33:19.352703+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.353585+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.353605+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355210+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355210+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:33:19.355210+00:00", "trade", 13.76, 131.0]
["2026-09-23T14:33:19.355214+00:00", "trade", 13.76, 1200.0]
["2026-09-23T14:33:19.355219+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355274+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355274+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355274+00:00", "trade", 13.76, 314.0]
["2026-09-23T14:33:19.355279+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355285+00:00", "trade", 13.76, 54.0]
["2026-09-23T14:33:19.355285+00:00", "trade", 13.76, 54.0]
["2026-09-23T14:33:19.355289+00:00", "trade", 13.76, 212.0]
["2026-09-23T14:33:19.355294+00:00", "trade", 13.76, 381.0]
["2026-09-23T14:33:19.355314+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355334+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355334+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355339+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355344+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355384+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:33:19.355409+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.355448+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355450+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:33:19.355454+00:00", "trade", 13.76, 208.0]
["2026-09-23T14:33:19.355472+00:00", "trade", 13.76, 53.0]
["2026-09-23T14:33:19.355475+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:33:19.355479+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355479+00:00", "trade", 13.76, 548.0]
["2026-09-23T14:33:19.355481+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355484+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.355490+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.355510+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:33:19.355555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355781+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355786+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355786+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355795+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355866+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355926+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355966+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.355986+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356046+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356061+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356061+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356111+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356111+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356257+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356282+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.356808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.357249+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.358473+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.380810+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:33:19.380903+00:00", "trade", 13.76, 31.0]
["2026-09-23T14:33:19.382855+00:00", "trade", 13.76, 59.0]
["2026-09-23T14:33:19.555595+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.556026+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.560532+00:00", "trade", 13.765, 4.0]
["2026-09-23T14:33:19.561449+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:19.561905+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:20.423191+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:20.423426+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:21.397719+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:33:21.478859+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:22.873267+00:00", "trade", 13.765, 50.0]
["2026-09-23T14:33:23.037837+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:23.038042+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:23.038523+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:23.061127+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:24.634339+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:24.952204+00:00", "trade", 13.7581, 200.0]
["2026-09-23T14:33:25.579987+00:00", "trade", 13.7595, 30.0]
["2026-09-23T14:33:26.337424+00:00", "trade", 13.7581, 65.0]
["2026-09-23T14:33:26.425223+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:26.439427+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:26.529260+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:26.529737+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:26.607910+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:33:26.609285+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:27.155724+00:00", "trade", 13.765, 56.0]
["2026-09-23T14:33:28.606084+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606214+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606229+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606274+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606415+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.606530+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.672597+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.719325+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:28.719845+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:28.720165+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720305+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720345+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720370+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720395+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720440+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.720671+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.722109+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.827230+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:28.828126+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.828266+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.828712+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.828918+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.828918+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.848374+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.849397+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.858002+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:28.890299+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:29.467276+00:00", "trade", 13.7689, 200.0]
["2026-09-23T14:33:29.506378+00:00", "trade", 13.77, 40.0]
["2026-09-23T14:33:29.911359+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:29.995108+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:33:30.003182+00:00", "trade", 13.7689, 363.0]
["2026-09-23T14:33:30.123949+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.124012+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.325163+00:00", "trade", 13.77, 16.0]
["2026-09-23T14:33:30.525920+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:33:30.525950+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:33:30.525950+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:33:30.526348+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.526350+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:33:30.526350+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.526353+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.526380+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526400+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526400+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526425+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.526466+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526481+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526511+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526546+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526576+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526646+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526646+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526716+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:33:30.526841+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.526962+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.526997+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.527688+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.528485+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.528741+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:33:30.528909+00:00", "trade", 13.77, 363.0]
["2026-09-23T14:33:30.529796+00:00", "trade", 13.77, 16.0]
["2026-09-23T14:33:30.530600+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.530791+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.531360+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:33:30.531502+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.531598+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.533126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.534615+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.536755+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.556728+00:00", "trade", 13.775, 180.0]
["2026-09-23T14:33:30.629235+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.691051+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.815001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:30.815255+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:33:30.815261+00:00", "trade", 13.78, 150.0]
["2026-09-23T14:33:32.035289+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:32.468204+00:00", "trade", 13.7799, 724.0]
["2026-09-23T14:33:33.043449+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:33.108572+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:33:33.841545+00:00", "trade", 13.7551, 2.0]
["2026-09-23T14:33:34.147071+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:35.146567+00:00", "trade", 13.775, 70.0]
["2026-09-23T14:33:35.147698+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:35.635712+00:00", "trade", 13.78, 50.0]
["2026-09-23T14:33:35.635736+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:33:36.033738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:36.815345+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:33:37.198801+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:33:38.862101+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:38.862582+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.150512+00:00", "trade", 13.7569, 1.0]
["2026-09-23T14:33:39.778287+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.778297+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.778763+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.785128+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.794731+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.795002+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.795438+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814378+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814387+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:33:39.814393+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:33:39.814393+00:00", "trade", 13.78, 8.0]
["2026-09-23T14:33:39.814396+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814399+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814399+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814429+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:33:39.814432+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814432+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:33:39.814433+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814435+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814439+00:00", "trade", 13.78, 4900.0]
["2026-09-23T14:33:39.814442+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:33:39.814445+00:00", "trade", 13.78, 88.0]
["2026-09-23T14:33:39.814445+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814447+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:33:39.814447+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814450+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814498+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814504+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814504+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814538+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814543+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814543+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814573+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814609+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814614+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814629+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814634+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.814634+00:00", "trade", 13.78, 2000.0]
["2026-09-23T14:33:39.814634+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814704+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:39.814834+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:39.814839+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:39.814914+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:39.814919+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:39.814939+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:39.814964+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815015+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815045+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815065+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815090+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815170+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815235+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815235+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815300+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.815375+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.818693+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.819671+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.819946+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.822698+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.822728+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.822748+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.837485+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.838035+00:00", "trade", 13.78, 93.0]
["2026-09-23T14:33:39.841779+00:00", "trade", 13.78, 65.0]
["2026-09-23T14:33:39.842744+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:39.842747+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:33:39.842806+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.842811+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:33:39.842811+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.842816+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.843748+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.843763+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.843768+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.843768+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.845983+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.867113+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.914661+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:39.918851+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.020277+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.029123+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.029564+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.040049+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.080901+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.295807+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.323773+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.401718+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:33:40.443021+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.443462+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.822027+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:40.867029+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.015685+00:00", "trade", 13.7631, 100.0]
["2026-09-23T14:33:42.487031+00:00", "trade", 13.7678, 100.0]
["2026-09-23T14:33:42.489103+00:00", "trade", 13.7678, 39.0]
["2026-09-23T14:33:42.489632+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:33:42.489632+00:00", "trade", 13.78, 98.0]
["2026-09-23T14:33:42.489659+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:42.490124+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490174+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490189+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490191+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:42.490194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490204+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:33:42.490204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490209+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490209+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490215+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490215+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490224+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490224+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490224+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490229+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490248+00:00", "trade", 13.78, 1794.0]
["2026-09-23T14:33:42.490280+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:33:42.490306+00:00", "trade", 13.7678, 2.0]
["2026-09-23T14:33:42.490340+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:42.490345+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:42.490385+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:42.490390+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:42.490470+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:33:42.490485+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490625+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490627+00:00", "trade", 13.78, 250.0]
["2026-09-23T14:33:42.490630+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490630+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490630+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490640+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490640+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490771+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490846+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.490931+00:00", "trade", 13.78, 43.0]
["2026-09-23T14:33:42.490966+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.491051+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.491086+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.491247+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.491848+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.491848+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.528891+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.529698+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.569513+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:42.871647+00:00", "trade", 13.7798, 1000.0]
["2026-09-23T14:33:44.321479+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.321740+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.321961+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.321965+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.322001+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.322201+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.322401+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.323840+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.331363+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.400793+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.429877+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.430358+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.502895+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.503341+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:44.652511+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:45.240382+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:45.242738+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:45.975981+00:00", "trade", 13.7594, 100.0]
["2026-09-23T14:33:46.687119+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:46.789031+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.035476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.035476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.035957+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.290126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.371033+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.371274+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.371750+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.372156+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.372191+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.489911+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.540366+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.775444+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:47.872915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.434780+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.435056+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.435181+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.435286+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.435497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.435697+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.436178+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.500236+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.501158+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.505653+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.505729+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.505864+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.506561+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.506561+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.550685+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.671933+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:48.758925+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.061619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.225634+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.240860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.241351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.540012+00:00", "trade", 13.775, 30.0]
["2026-09-23T14:33:49.541302+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:33:49.762689+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.764293+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.764769+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.765250+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:49.844437+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:33:49.903318+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:50.654142+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:51.195925+00:00", "trade", 13.7616, 2.0]
["2026-09-23T14:33:51.483712+00:00", "trade", 13.78, 101.0]
["2026-09-23T14:33:51.493768+00:00", "trade", 13.775, 84.0]
["2026-09-23T14:33:52.694399+00:00", "trade", 13.7795, 100.0]
["2026-09-23T14:33:52.895397+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:33:52.895508+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:33:53.579691+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:53.580173+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:53.656319+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:54.749815+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:33:54.796778+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:54.797249+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:54.926927+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.374591+00:00", "trade", 13.78, 24.0]
["2026-09-23T14:33:55.375232+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.375237+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.375537+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.375542+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.375833+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.377993+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:55.382852+00:00", "trade", 13.7799, 1.0]
["2026-09-23T14:33:55.402065+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:56.271147+00:00", "trade", 13.7618, 63.0]
["2026-09-23T14:33:56.805299+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:56.809258+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:56.844552+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:56.983861+00:00", "trade", 13.7584, 300.0]
["2026-09-23T14:33:57.039620+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.127564+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.276648+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.321470+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.423166+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.435340+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:57.694004+00:00", "trade", 13.7609, 200.0]
["2026-09-23T14:33:58.335544+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:59.727717+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:33:59.729129+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:59.738413+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:33:59.857268+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:33:59.995126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:34:00.797727+00:00", "trade", 13.7782, 1.0]
["2026-09-23T14:34:00.803721+00:00", "trade", 13.7782, 1.0]
["2026-09-23T14:34:01.591123+00:00", "trade", 13.7778, 33.0]
["2026-09-23T14:34:01.949746+00:00", "trade", 13.7799, 10.0]
["2026-09-23T14:34:02.042141+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042141+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042162+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042164+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042216+00:00", "trade", 13.78, 160.0]
["2026-09-23T14:34:02.042219+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042219+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042374+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:34:02.042384+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:34:02.042396+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042399+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:34:02.042429+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:34:02.042464+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:34:02.042494+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:34:02.042519+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042680+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042700+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042740+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042740+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042740+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042750+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042775+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042855+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.042990+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043156+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043191+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043241+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043241+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043256+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043477+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.043832+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.044344+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.045060+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.047271+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.051631+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.053390+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.058418+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:02.059008+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.059008+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.059068+00:00", "trade", 13.785, 140.0]
["2026-09-23T14:34:02.059552+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:34:02.076275+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.088213+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.113703+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.143068+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:02.963828+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:03.555615+00:00", "trade", 13.7714, 28.0]
["2026-09-23T14:34:04.263027+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:34:05.014479+00:00", "trade", 13.7631, 100.0]
["2026-09-23T14:34:05.044908+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:34:05.250771+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:06.109645+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:06.110121+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:06.159202+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:06.160581+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:06.162937+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:06.675498+00:00", "trade", 13.7727, 100.0]
["2026-09-23T14:34:06.882739+00:00", "trade", 13.7633, 2.0]
["2026-09-23T14:34:07.145717+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:07.633607+00:00", "trade", 13.785, 70.0]
["2026-09-23T14:34:07.634699+00:00", "trade", 13.785, 56.0]
["2026-09-23T14:34:08.702614+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:09.781520+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:09.940285+00:00", "trade", 13.785, 2000.0]
["2026-09-23T14:34:10.274318+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.274759+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.274995+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.277997+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.278478+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.292000+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.292040+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:10.418318+00:00", "trade", 13.785, 75.0]
["2026-09-23T14:34:11.270003+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:11.490789+00:00", "trade", 13.7621, 1.0]
["2026-09-23T14:34:11.552089+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:11.716249+00:00", "trade", 13.785, 80.0]
["2026-09-23T14:34:11.878644+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:12.062175+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:13.052871+00:00", "trade", 13.7748, 42.0]
["2026-09-23T14:34:13.058001+00:00", "trade", 13.7748, 3.0]
["2026-09-23T14:34:13.186523+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:34:13.916116+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:14.856414+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:34:14.856417+00:00", "trade", 13.785, 97.0]
["2026-09-23T14:34:14.857596+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:14.858531+00:00", "trade", 13.7632, 2.0]
["2026-09-23T14:34:14.921868+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:16.053136+00:00", "trade", 13.7872, 14.0]
["2026-09-23T14:34:16.054441+00:00", "trade", 13.785, 52.0]
["2026-09-23T14:34:16.055202+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:16.292294+00:00", "trade", 13.7671, 100.0]
["2026-09-23T14:34:16.855418+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:17.044053+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:17.535065+00:00", "trade", 13.78, 46.0]
["2026-09-23T14:34:18.941134+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:34:19.185687+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.185691+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.185742+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.185747+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.186059+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:19.186173+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.186208+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.186604+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.186924+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.188413+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.198973+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.257477+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.257953+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.311751+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.313595+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.315254+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.544409+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.673547+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:34:19.830944+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.831466+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:19.930897+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.038407+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.038928+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.038933+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.039029+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.070571+00:00", "trade", 13.7791, 7.0]
["2026-09-23T14:34:20.071942+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.081608+00:00", "trade", 13.785, 11.0]
["2026-09-23T14:34:20.263241+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.358753+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.463587+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.466429+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:20.731352+00:00", "trade", 13.7625, 29.0]
["2026-09-23T14:34:21.510915+00:00", "trade", 13.7659, 200.0]
["2026-09-23T14:34:21.828908+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:22.587289+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:22.769901+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:22.770552+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:23.006522+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:23.901215+00:00", "trade", 13.7673, 2.0]
["2026-09-23T14:34:24.105653+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:24.106400+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:24.165225+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:25.036926+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:25.329593+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:25.329611+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:25.332886+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:25.798382+00:00", "trade", 13.7882, 10.0]
["2026-09-23T14:34:25.836080+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:26.348617+00:00", "trade", 13.7792, 66.0]
["2026-09-23T14:34:26.569145+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:26.569602+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:26.583540+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:27.423686+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:34:27.818900+00:00", "trade", 13.7638, 5.0]
["2026-09-23T14:34:27.863192+00:00", "trade", 13.7882, 8.0]
["2026-09-23T14:34:28.827219+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:28.827450+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:28.827655+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:28.980749+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:29.995154+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.038622+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.081817+00:00", "trade", 13.785, 110.0]
["2026-09-23T14:34:30.083193+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.083619+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:34:30.089236+00:00", "trade", 13.785, 390.0]
["2026-09-23T14:34:30.106323+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.341797+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.342243+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.411934+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.626002+00:00", "trade", 13.785, 40.0]
["2026-09-23T14:34:30.713477+00:00", "trade", 13.7797, 16.0]
["2026-09-23T14:34:30.714481+00:00", "trade", 13.7797, 13.0]
["2026-09-23T14:34:30.715777+00:00", "trade", 13.7797, 3.0]
["2026-09-23T14:34:30.862123+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:30.863130+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.863166+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.968877+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:30.968907+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:31.013421+00:00", "trade", 13.7825, 5.0]
["2026-09-23T14:34:31.042942+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:31.201359+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:31.465847+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:31.466283+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:31.536120+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:31.772328+00:00", "trade", 13.79, 75.0]
["2026-09-23T14:34:31.831967+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:32.153150+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:32.496406+00:00", "trade", 13.7695, 56.0]
["2026-09-23T14:34:32.645750+00:00", "trade", 13.785, 38.0]
["2026-09-23T14:34:33.247828+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:33.262425+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:33.394744+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:33.414995+00:00", "trade", 13.7592, 19.0]
["2026-09-23T14:34:33.489700+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:33.489780+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:33.504304+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:33.510168+00:00", "trade", 13.785, 75.0]
["2026-09-23T14:34:33.939388+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:34.080974+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:34.081495+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:34.332709+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:35.508075+00:00", "trade", 13.78, 839.0]
["2026-09-23T14:34:36.200649+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:36.319542+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:36.350109+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:36.554620+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:36.851546+00:00", "trade", 13.7495, 100.0]
["2026-09-23T14:34:37.245073+00:00", "trade", 13.7811, 52.0]
["2026-09-23T14:34:37.379925+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.380407+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.512891+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.606103+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.606559+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.607035+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.734282+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.742236+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.936748+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.936808+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.937199+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.937229+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.942878+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.942928+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.945725+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:37.967125+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:38.727192+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:39.676426+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:40.139626+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:40.140097+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:40.651552+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:40.652639+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:40.653760+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:34:40.801949+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:41.206807+00:00", "trade", 13.7837, 23.0]
["2026-09-23T14:34:41.404591+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:41.405979+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:41.514913+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:42.469819+00:00", "trade", 13.7718, 300.0]
["2026-09-23T14:34:42.488310+00:00", "trade", 13.7718, 200.0]
["2026-09-23T14:34:42.490529+00:00", "trade", 13.7718, 100.0]
["2026-09-23T14:34:42.503138+00:00", "trade", 13.7718, 23.0]
["2026-09-23T14:34:42.578055+00:00", "trade", 13.7718, 200.0]
["2026-09-23T14:34:42.632578+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:42.646797+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:42.647273+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:42.786443+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:42.786884+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:43.777848+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:44.066296+00:00", "trade", 13.7795, 1.0]
["2026-09-23T14:34:44.066351+00:00", "trade", 13.7811, 1.0]
["2026-09-23T14:34:44.481354+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:44.882808+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:45.241831+00:00", "trade", 13.7899, 1450.0]
["2026-09-23T14:34:45.247015+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:45.429666+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:45.512375+00:00", "trade", 13.7839, 100.0]
["2026-09-23T14:34:45.519850+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:45.524574+00:00", "trade", 13.785, 20.0]
["2026-09-23T14:34:46.706014+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:46.706876+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:46.829327+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:46.880493+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:46.881005+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:46.881015+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:47.064024+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:47.108172+00:00", "trade", 13.7822, 30.0]
["2026-09-23T14:34:47.169224+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:48.250351+00:00", "trade", 13.7878, 500.0]
["2026-09-23T14:34:48.304606+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:48.331409+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:49.770432+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:49.771722+00:00", "trade", 13.78, 34.0]
["2026-09-23T14:34:49.972642+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:50.010062+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.280079+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.280079+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.287627+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.333375+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.333962+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.334418+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.334934+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.335375+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.336334+00:00", "trade", 13.785, 3.0]
["2026-09-23T14:34:50.366269+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:50.896731+00:00", "trade", 13.7899, 50.0]
["2026-09-23T14:34:51.422253+00:00", "trade", 13.7899, 1200.0]
["2026-09-23T14:34:51.969191+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.083914+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.084500+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.088830+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.089246+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.089707+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.206069+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.207192+00:00", "trade", 13.7501, 31.0]
["2026-09-23T14:34:52.208946+00:00", "trade", 13.7501, 11.0]
["2026-09-23T14:34:52.246655+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:34:52.251722+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:52.260410+00:00", "trade", 13.7899, 700.0]
["2026-09-23T14:34:53.125619+00:00", "trade", 13.785, 70.0]
["2026-09-23T14:34:53.592959+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:34:53.593625+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:54.490170+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:54.665526+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:54.666380+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:34:55.069034+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:34:55.167343+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.167824+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.168586+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.173543+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.269300+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.677139+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.677194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.677630+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.677675+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.678111+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.678768+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:55.812135+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:56.140059+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:56.140524+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:56.152308+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:56.205083+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:57.316281+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:34:57.332276+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:57.332421+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:57.380731+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:57.786941+00:00", "trade", 13.78, 57.0]
["2026-09-23T14:34:58.049885+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.251935+00:00", "trade", 13.785, 70.0]
["2026-09-23T14:34:58.252908+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.645194+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:58.645246+00:00", "trade", 13.7801, 20000.0]
["2026-09-23T14:34:58.645306+00:00", "trade", 13.785, 14.0]
["2026-09-23T14:34:58.645309+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:34:58.645861+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.645876+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.645916+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.646197+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.646437+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.660521+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.685470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.771479+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.806828+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:34:58.806889+00:00", "trade", 13.78, 44.0]
["2026-09-23T14:34:58.807089+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.807094+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.807164+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.807570+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.893875+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:58.937213+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:34:59.396114+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:34:59.995181+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.397610+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:35:00.464847+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.465739+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.465749+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.465779+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.466190+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.473673+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:35:00.474274+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.475031+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.546095+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.546536+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.546576+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.608388+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.621384+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.636204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.674776+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.745614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:00.844474+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:01.204910+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:01.205787+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:01.206228+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:01.804144+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:35:02.526163+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.526199+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526219+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526265+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526319+00:00", "trade", 13.785, 214.0]
["2026-09-23T14:35:02.526325+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526331+00:00", "trade", 13.785, 46.0]
["2026-09-23T14:35:02.526472+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526665+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.526780+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.526850+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.526980+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.526980+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.527020+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.527076+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.527306+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.527421+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:02.527855+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:35:02.624219+00:00", "trade", 13.785, 21.0]
["2026-09-23T14:35:03.048687+00:00", "trade", 13.785, 17.0]
["2026-09-23T14:35:03.050073+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:03.326820+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:03.578027+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:03.578172+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:04.049831+00:00", "trade", 13.785, 87.0]
["2026-09-23T14:35:04.116890+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:35:04.242402+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:04.242411+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:35:04.242531+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:04.251372+00:00", "trade", 13.7824, 4.0]
["2026-09-23T14:35:04.332974+00:00", "trade", 13.7823, 44.0]
["2026-09-23T14:35:04.992567+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:05.713049+00:00", "trade", 13.7685, 5.0]
["2026-09-23T14:35:05.816684+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:35:05.903897+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:35:05.903922+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:06.131075+00:00", "trade", 13.7669, 28.0]
["2026-09-23T14:35:06.394717+00:00", "trade", 13.7685, 1000.0]
["2026-09-23T14:35:07.184910+00:00", "trade", 13.785, 300.0]
["2026-09-23T14:35:07.670609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:07.685993+00:00", "trade", 13.785, 29.0]
["2026-09-23T14:35:07.727308+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:09.098015+00:00", "trade", 13.785, 30.0]
["2026-09-23T14:35:10.982416+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:11.116626+00:00", "trade", 13.7877, 1.0]
["2026-09-23T14:35:11.538832+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:12.376634+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:12.419961+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:12.684400+00:00", "trade", 13.7899, 10.0]
["2026-09-23T14:35:12.895815+00:00", "trade", 13.785, 8.0]
["2026-09-23T14:35:12.939895+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:13.064131+00:00", "trade", 13.7821, 40.0]
["2026-09-23T14:35:13.069273+00:00", "trade", 13.7821, 3.0]
["2026-09-23T14:35:13.114194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:13.268521+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:14.751799+00:00", "trade", 13.7821, 16.0]
["2026-09-23T14:35:14.752822+00:00", "trade", 13.7821, 13.0]
["2026-09-23T14:35:14.753492+00:00", "trade", 13.7821, 7.0]
["2026-09-23T14:35:14.754683+00:00", "trade", 13.7821, 3.0]
["2026-09-23T14:35:14.755703+00:00", "trade", 13.7821, 3.0]
["2026-09-23T14:35:14.756884+00:00", "trade", 13.7821, 1.0]
["2026-09-23T14:35:14.757745+00:00", "trade", 13.7821, 12.0]
["2026-09-23T14:35:14.882544+00:00", "trade", 13.7882, 100.0]
["2026-09-23T14:35:15.069748+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:35:15.070169+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:15.070238+00:00", "trade", 13.785, 500.0]
["2026-09-23T14:35:15.070247+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:35:15.070911+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:15.070999+00:00", "trade", 13.785, 352.0]
["2026-09-23T14:35:15.071663+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:19.284978+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:19.648084+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:20.071409+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:20.071625+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:20.071724+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:20.077961+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:20.078836+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:35:20.092435+00:00", "trade", 13.785, 9.0]
["2026-09-23T14:35:20.324159+00:00", "trade", 13.7692, 100.0]
["2026-09-23T14:35:20.931620+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:35:22.858146+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:35:23.291945+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:35:24.073865+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:24.073931+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:24.074936+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:35:24.075715+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:35:24.075772+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:24.076394+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:24.077140+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:24.077197+00:00", "trade", 13.785, 150.0]
["2026-09-23T14:35:24.077823+00:00", "trade", 13.785, 250.0]
["2026-09-23T14:35:25.079087+00:00", "trade", 13.785, 62.0]
["2026-09-23T14:35:25.089988+00:00", "trade", 13.7889, 145.0]
["2026-09-23T14:35:25.090334+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:25.090355+00:00", "trade", 13.7889, 1.0]
["2026-09-23T14:35:25.090397+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:25.091098+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:35:25.919151+00:00", "trade", 13.785, 117.0]
["2026-09-23T14:35:25.919250+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:35:26.228162+00:00", "trade", 13.785, 75.0]
["2026-09-23T14:35:26.360019+00:00", "trade", 13.7824, 67.0]
["2026-09-23T14:35:26.564709+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:27.952039+00:00", "trade", 13.79, 285.0]
["2026-09-23T14:35:29.174125+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:29.174182+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:29.175042+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:35:29.175294+00:00", "trade", 13.785, 50.0]
["2026-09-23T14:35:29.176085+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:29.176142+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:29.176199+00:00", "trade", 13.785, 250.0]
["2026-09-23T14:35:29.176256+00:00", "trade", 13.785, 250.0]
["2026-09-23T14:35:29.177177+00:00", "trade", 13.785, 250.0]
["2026-09-23T14:35:29.995199+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:30.269651+00:00", "trade", 13.7857, 15.0]
["2026-09-23T14:35:30.756264+00:00", "trade", 13.7826, 31.0]
["2026-09-23T14:35:31.341983+00:00", "trade", 13.7873, 300.0]
["2026-09-23T14:35:32.755073+00:00", "trade", 13.789, 100.0]
["2026-09-23T14:35:32.757518+00:00", "trade", 13.7899, 400.0]
["2026-09-23T14:35:32.759352+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:35:32.767074+00:00", "trade", 13.785, 248.0]
["2026-09-23T14:35:32.847606+00:00", "trade", 13.785, 60.0]
["2026-09-23T14:35:34.590606+00:00", "trade", 13.785, 25.0]
["2026-09-23T14:35:36.248083+00:00", "trade", 13.7889, 500.0]
["2026-09-23T14:35:36.819155+00:00", "trade", 13.7822, 53.0]
["2026-09-23T14:35:37.314076+00:00", "trade", 13.7699, 4.0]
["2026-09-23T14:35:37.390376+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:35:37.874614+00:00", "trade", 13.7674, 100.0]
["2026-09-23T14:35:38.968694+00:00", "trade", 13.7899, 50.0]
["2026-09-23T14:35:38.970023+00:00", "trade", 13.78, 33.0]
["2026-09-23T14:35:38.970624+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:35:39.300682+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:35:40.313645+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:35:40.824877+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:40.825093+00:00", "trade", 13.789, 100.0]
["2026-09-23T14:35:41.750482+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:41.751620+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:41.776970+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.207931+00:00", "trade", 13.786, 400.0]
["2026-09-23T14:35:42.954882+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954885+00:00", "trade", 13.79, 450.0]
["2026-09-23T14:35:42.954885+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954912+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:35:42.954915+00:00", "trade", 13.79, 72.0]
["2026-09-23T14:35:42.954918+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954918+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954921+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954921+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:35:42.954927+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:42.954927+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954936+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954940+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954942+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954942+00:00", "trade", 13.79, 160.0]
["2026-09-23T14:35:42.954945+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954945+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954948+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:35:42.954948+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954951+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:42.954963+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954966+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:35:42.954970+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954970+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.954972+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.955062+00:00", "trade", 13.79, 82.0]
["2026-09-23T14:35:42.955062+00:00", "trade", 13.79, 79.0]
["2026-09-23T14:35:42.955062+00:00", "trade", 13.79, 121.0]
["2026-09-23T14:35:42.955062+00:00", "trade", 13.79, 84.0]
["2026-09-23T14:35:42.955083+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.955128+00:00", "trade", 13.79, 94.0]
["2026-09-23T14:35:42.955128+00:00", "trade", 13.79, 82.0]
["2026-09-23T14:35:42.955134+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955135+00:00", "trade", 13.79, 2000.0]
["2026-09-23T14:35:42.955141+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.955141+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:35:42.955144+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955144+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955149+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955184+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955184+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955184+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955189+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:35:42.955220+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955229+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955260+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:35:42.955280+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955305+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955310+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955318+00:00", "trade", 13.79, 61.0]
["2026-09-23T14:35:42.955318+00:00", "trade", 13.79, 18.0]
["2026-09-23T14:35:42.955399+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:42.955475+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955480+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:35:42.955537+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.955588+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:42.955630+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.955906+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.956081+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.956262+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.956304+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.956307+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.956620+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.956698+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.956866+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:42.957038+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:35:42.958938+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.959053+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.961879+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:35:42.962354+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:42.965945+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:42.974650+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:35:43.001885+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:43.001886+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:35:43.001989+00:00", "trade", 13.79, 120.0]
["2026-09-23T14:35:43.001990+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:43.002181+00:00", "trade", 13.79, 61.0]
["2026-09-23T14:35:43.006150+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:43.006165+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:35:43.006168+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:43.006170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006186+00:00", "trade", 13.79, 84.0]
["2026-09-23T14:35:43.006201+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006301+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006316+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006321+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006441+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006461+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006461+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006607+00:00", "trade", 13.795, 12.0]
["2026-09-23T14:35:43.006779+00:00", "trade", 13.795, 85.0]
["2026-09-23T14:35:43.006807+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006857+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.006877+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.007001+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:43.007258+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.007519+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:43.016625+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.110137+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.956779+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:43.957305+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:44.041229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:44.045559+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:44.116147+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:44.141587+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:44.152732+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:44.597768+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:35:45.125424+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:46.163732+00:00", "trade", 13.799, 137.0]
["2026-09-23T14:35:46.183673+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:48.385273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:48.385343+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:48.813798+00:00", "trade", 13.7986, 650.0]
["2026-09-23T14:35:51.413987+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:52.745383+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:53.098268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.099221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.107530+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.108598+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.239676+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:35:53.239678+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:35:53.239794+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.239794+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.240105+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.240867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.240887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.482688+00:00", "trade", 13.7986, 72.0]
["2026-09-23T14:35:53.687979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:53.688044+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:54.003045+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:35:54.356212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:54.357635+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:54.357683+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:54.358392+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:54.358465+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:35:55.130726+00:00", "trade", 13.7574, 100.0]
["2026-09-23T14:35:56.004677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:57.844813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:57.845052+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:35:57.845067+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:35:58.073426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:58.073496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:59.059090+00:00", "trade", 13.7697, 100.0]
["2026-09-23T14:35:59.089249+00:00", "trade", 13.7999, 250.0]
["2026-09-23T14:35:59.363391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:35:59.995222+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:01.506649+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:36:01.951333+00:00", "trade", 13.7847, 11.0]
["2026-09-23T14:36:03.300578+00:00", "trade", 13.7713, 15.0]
["2026-09-23T14:36:03.405952+00:00", "trade", 13.7891, 2.0]
["2026-09-23T14:36:03.487247+00:00", "trade", 13.7891, 50.0]
["2026-09-23T14:36:04.095775+00:00", "trade", 13.7967, 200.0]
["2026-09-23T14:36:04.097026+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:36:04.141911+00:00", "trade", 13.7916, 3500.0]
["2026-09-23T14:36:04.998017+00:00", "trade", 13.795, 2500.0]
["2026-09-23T14:36:05.080521+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:05.080621+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:05.080677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:06.034502+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:06.034542+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:06.036542+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:06.395475+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:08.199548+00:00", "trade", 13.795, 459.0]
["2026-09-23T14:36:08.333971+00:00", "trade", 13.7713, 100.0]
["2026-09-23T14:36:09.123365+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.123420+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.127900+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.127953+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:09.127976+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.544673+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:36:09.870729+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:36:09.978782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.979363+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.979423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:09.990033+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:10.067437+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:10.809842+00:00", "trade", 13.7946, 200.0]
["2026-09-23T14:36:11.221490+00:00", "trade", 13.7919, 32.0]
["2026-09-23T14:36:11.242098+00:00", "trade", 13.7998, 400.0]
["2026-09-23T14:36:12.716007+00:00", "trade", 13.79, 28.0]
["2026-09-23T14:36:12.797803+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:12.797853+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:13.075231+00:00", "trade", 13.7906, 39.0]
["2026-09-23T14:36:13.080418+00:00", "trade", 13.7906, 3.0]
["2026-09-23T14:36:13.589278+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:13.589338+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:13.625631+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:36:13.627135+00:00", "trade", 13.79, 40.0]
["2026-09-23T14:36:14.224363+00:00", "trade", 13.7999, 50.0]
["2026-09-23T14:36:14.270486+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:15.561390+00:00", "trade", 13.7971, 10.0]
["2026-09-23T14:36:16.475985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.476030+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.476085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.478905+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.483157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.483205+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.483224+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.483226+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.483230+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:36:16.483273+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.483293+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.483343+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.483428+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.483578+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.484109+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486555+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:36:16.486580+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486585+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486886+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486940+00:00", "trade", 13.795, 249.0]
["2026-09-23T14:36:16.486944+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.486944+00:00", "trade", 13.795, 51.0]
["2026-09-23T14:36:16.486946+00:00", "trade", 13.795, 249.0]
["2026-09-23T14:36:16.486946+00:00", "trade", 13.795, 51.0]
["2026-09-23T14:36:16.486955+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.486955+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.486971+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.486976+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:36:16.486979+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:36:16.487088+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:36:16.487190+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:36:16.487417+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.487473+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:36:16.487533+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.491448+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:36:16.492158+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:36:16.492867+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:36:16.528875+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.528902+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:16.532877+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.532880+00:00", "trade", 13.8, 64.0]
["2026-09-23T14:36:16.532917+00:00", "trade", 13.8, 1890.0]
["2026-09-23T14:36:16.532920+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:16.532925+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.532925+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.532925+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:16.532929+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:36:16.532929+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:36:16.532932+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:16.532932+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.532935+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:36:16.532991+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533006+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533086+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533091+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533112+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:36:16.533126+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533127+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:16.533130+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:16.533171+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533226+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:16.533235+00:00", "trade", 13.8, 99.0]
["2026-09-23T14:36:16.533260+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:16.533262+00:00", "trade", 13.8, 23.0]
["2026-09-23T14:36:16.533268+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.533268+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:16.533271+00:00", "trade", 13.8, 24.0]
["2026-09-23T14:36:16.533351+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533547+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533547+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533566+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:16.533572+00:00", "trade", 13.8, 24.0]
["2026-09-23T14:36:16.533677+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533728+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:16.533752+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533757+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533828+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533913+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533953+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.533978+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534058+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534314+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534314+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.534755+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.535271+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.535473+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:36:16.535512+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:36:16.535713+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:36:16.535752+00:00", "trade", 13.8, 95.0]
["2026-09-23T14:36:16.552469+00:00", "trade", 13.8, 87.0]
["2026-09-23T14:36:16.558850+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:36:16.573257+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:16.573326+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:16.574208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.634026+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.655355+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:36:16.771933+00:00", "trade", 13.81, 22.0]
["2026-09-23T14:36:16.771936+00:00", "trade", 13.81, 4.0]
["2026-09-23T14:36:16.772545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.772545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.772545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.772590+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.773231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.773692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.813803+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:16.814284+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:17.162877+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:17.437143+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:18.154322+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.154758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.397706+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:36:18.718262+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.718783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.719249+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.890200+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.966581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:18.968025+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.077420+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.147276+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.211213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.230388+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.325579+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.487634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.498590+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:19.499116+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.097548+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.140510+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.141690+00:00", "trade", 13.805, 3100.0]
["2026-09-23T14:36:20.144760+00:00", "trade", 13.805, 2600.0]
["2026-09-23T14:36:20.145607+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.146118+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.159504+00:00", "trade", 13.805, 10600.0]
["2026-09-23T14:36:20.162292+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:20.163822+00:00", "trade", 13.805, 3700.0]
["2026-09-23T14:36:20.187970+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:20.228963+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:36:21.026734+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:21.027256+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:21.027733+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:21.295022+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:23.078279+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:23.224611+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:23.224646+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:23.225127+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:23.228450+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:23.832321+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:24.941659+00:00", "trade", 13.805, 43.0]
["2026-09-23T14:36:24.942020+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:25.039941+00:00", "trade", 13.7917, 1.0]
["2026-09-23T14:36:25.154053+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:25.571739+00:00", "trade", 13.805, 1203.0]
["2026-09-23T14:36:25.697116+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:25.989167+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:26.037237+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.371125+00:00", "trade", 13.7981, 67.0]
["2026-09-23T14:36:26.644391+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.644502+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:26.644697+00:00", "trade", 13.805, 222.0]
["2026-09-23T14:36:26.645028+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.653117+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.711023+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.711363+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.711693+00:00", "trade", 13.805, 178.0]
["2026-09-23T14:36:26.711787+00:00", "trade", 13.805, 22.0]
["2026-09-23T14:36:26.711811+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.713017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.713183+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.723250+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.741623+00:00", "trade", 13.805, 12.0]
["2026-09-23T14:36:26.741626+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:26.742162+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.742204+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:26.742633+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.743109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.744633+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.744673+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.745154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.745194+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.745595+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.745630+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.754556+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.757561+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:26.758556+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.758556+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.758836+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.804775+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.805642+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:26.805758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.427959+00:00", "trade", 13.7923, 11.0]
["2026-09-23T14:36:27.673805+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:27.765029+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:36:27.834143+00:00", "trade", 13.7986, 4.0]
["2026-09-23T14:36:27.993720+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994196+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994236+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994476+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.994717+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:27.996642+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.003638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.026798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.027289+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.139389+00:00", "trade", 13.805, 250.0]
["2026-09-23T14:36:28.139541+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.139847+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.140082+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.141010+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.141726+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.149490+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.192737+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.192737+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.192983+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193183+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193224+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193229+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193264+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193424+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.193705+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.198747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.202666+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.269685+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.270126+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.495883+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:28.527853+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.121088+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.121123+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.121634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.121789+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.122120+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.122285+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.122285+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.122566+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.123168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.131006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.131487+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.131728+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.232121+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.232442+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.232643+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.233079+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.242085+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.242486+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.242521+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:29.995249+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.049944+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.049984+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.050420+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.050581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.051067+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.051067+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.051347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.053027+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.054791+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.059873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.079194+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.427270+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.557580+00:00", "trade", 13.7779, 20.0]
["2026-09-23T14:36:30.761708+00:00", "trade", 13.8, 45.0]
["2026-09-23T14:36:30.762331+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.762361+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.762818+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.762858+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.762858+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.763259+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.763299+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.763339+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.772250+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.863051+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.863492+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.863772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.863772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.908424+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:30.908945+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.078122+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.078362+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.078553+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.078638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.078758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.079119+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.079239+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.079239+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.079560+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.079560+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.080041+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.088045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.088486+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.088922+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.141943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.142139+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.142580+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.142585+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.142740+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.143422+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.143697+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.143742+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.143963+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.144224+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.144620+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.145411+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.146384+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.151862+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.278347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.479129+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.479570+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.526747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.608919+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.608919+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:36:31.608959+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.608959+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.608964+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.608964+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:36:31.608972+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.608995+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609010+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609012+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:31.609013+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609038+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609073+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609168+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:31.609176+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:36:31.609178+00:00", "trade", 13.8, 24.0]
["2026-09-23T14:36:31.609404+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609404+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609464+00:00", "trade", 13.8, 900.0]
["2026-09-23T14:36:31.609467+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609467+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609470+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609489+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609489+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609504+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609514+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:31.609515+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:31.609542+00:00", "trade", 13.8, 15.0]
["2026-09-23T14:36:31.609554+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:31.609574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609694+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609699+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609729+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609740+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609795+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609809+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.609814+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610010+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610090+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610135+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610276+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.610303+00:00", "trade", 13.8, 450.0]
["2026-09-23T14:36:31.610687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:31.658470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:32.013221+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:32.077405+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:32.567685+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:32.638361+00:00", "trade", 13.795, 6.0]
["2026-09-23T14:36:32.638466+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:36:33.151367+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:36:33.151653+00:00", "trade", 13.795, 106.0]
["2026-09-23T14:36:33.151716+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:33.151782+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:33.152495+00:00", "trade", 13.795, 111.0]
["2026-09-23T14:36:33.229858+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:33.295243+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:34.580581+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:36:35.217551+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:35.239849+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:35.800687+00:00", "trade", 13.7796, 2.0]
["2026-09-23T14:36:35.905814+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:36:35.905844+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:35.905924+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906441+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906606+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906731+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906847+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.906927+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.907328+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.910931+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.910971+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:35.911412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:36.102304+00:00", "trade", 13.7983, 270.0]
["2026-09-23T14:36:36.107106+00:00", "trade", 13.7977, 260.0]
["2026-09-23T14:36:36.963959+00:00", "trade", 13.795, 134.0]
["2026-09-23T14:36:37.943205+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:37.943208+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943208+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943244+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943244+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943247+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943247+00:00", "trade", 13.8, 210.0]
["2026-09-23T14:36:37.943250+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:36:37.943284+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:36:37.943309+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943324+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943384+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943452+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:36:37.943454+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:36:37.943530+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:36:37.943535+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943565+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943585+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943585+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943585+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943590+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:36:37.943590+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943590+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943590+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943644+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943700+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:36:37.943719+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:36:37.943735+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.943755+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.943773+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:37.943850+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.943870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.943910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.943951+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944011+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944111+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944136+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944191+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944266+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944311+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944472+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.944748+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.945108+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.946191+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.946231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.946667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:37.947504+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.064196+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.318337+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:38.318340+00:00", "trade", 13.8, 28.0]
["2026-09-23T14:36:38.318581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.318601+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.318621+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.318956+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.325789+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:38.326441+00:00", "trade", 13.805, 189.0]
["2026-09-23T14:36:38.326790+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:38.326955+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.327386+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.336467+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:38.336470+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:38.336482+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:38.605277+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:38.650909+00:00", "trade", 13.7931, 13.0]
["2026-09-23T14:36:40.414604+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:41.036717+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:41.036717+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:41.419321+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:41.944885+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:41.945336+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:43.900311+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:43.902410+00:00", "trade", 13.8099, 20.0]
["2026-09-23T14:36:43.903562+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:43.904048+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:43.904479+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:44.010647+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:45.630639+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:36:45.632049+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:36:45.990158+00:00", "trade", 13.7925, 200.0]
["2026-09-23T14:36:45.991768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:45.992249+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:46.741435+00:00", "trade", 13.805, 217.0]
["2026-09-23T14:36:46.759253+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:36:47.229651+00:00", "trade", 13.81, 1500.0]
["2026-09-23T14:36:47.230886+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:47.231332+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:47.269137+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:47.993778+00:00", "trade", 13.7935, 200.0]
["2026-09-23T14:36:47.993944+00:00", "trade", 13.7935, 100.0]
["2026-09-23T14:36:47.995502+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.159863+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.160314+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.382064+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:36:48.384266+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.384737+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.385544+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:48.615019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:49.227149+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:49.425335+00:00", "trade", 13.805, 550.0]
["2026-09-23T14:36:49.427873+00:00", "trade", 13.8096, 515.0]
["2026-09-23T14:36:49.444415+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:36:50.407437+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.407517+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.407993+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.410899+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:36:50.425736+00:00", "trade", 13.8063, 300.0]
["2026-09-23T14:36:50.521758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.522440+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.522881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.529657+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:50.529657+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:50.530324+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.530685+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.530725+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.531161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:50.903334+00:00", "trade", 13.7939, 11.0]
["2026-09-23T14:36:51.056935+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:51.057416+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:51.057456+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:51.175360+00:00", "trade", 13.8029, 300.0]
["2026-09-23T14:36:51.634346+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:51.817421+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.197644+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:36:52.207347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.271570+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.272041+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.460835+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.461661+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.478683+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:52.479266+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:52.479870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.479910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.480276+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.480276+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.480346+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:52.915536+00:00", "trade", 13.803, 23.0]
["2026-09-23T14:36:52.916141+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.002797+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.022666+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:36:53.080511+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.080792+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.082311+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.261692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.262173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.262208+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.262719+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.263170+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.364406+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.364687+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.365270+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:53.365844+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.365884+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.365884+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.365924+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.440101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.546804+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.547972+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.823035+00:00", "trade", 13.805, 80.0]
["2026-09-23T14:36:53.830553+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.830994+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:53.859115+00:00", "trade", 13.81, 70.0]
["2026-09-23T14:36:53.859193+00:00", "trade", 13.81, 83.0]
["2026-09-23T14:36:54.014455+00:00", "trade", 13.8017, 1.0]
["2026-09-23T14:36:54.133813+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.152332+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:36:54.221281+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.321996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.437337+00:00", "trade", 13.81, 500.0]
["2026-09-23T14:36:54.534851+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.534851+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.535337+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:54.645740+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:55.124975+00:00", "trade", 13.81, 50.0]
["2026-09-23T14:36:55.125155+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:36:55.203100+00:00", "trade", 13.7818, 100.0]
["2026-09-23T14:36:55.630614+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:55.630819+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.048271+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.049028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.052752+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.115741+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.115947+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:56.184560+00:00", "trade", 13.805, 186.0]
["2026-09-23T14:36:56.185923+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:57.043737+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:36:57.043908+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:36:57.044317+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:57.044879+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:57.044959+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:57.295449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.193136+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.193397+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.193612+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.193913+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.196093+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.196213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.196213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.203055+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.215780+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.216221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.218582+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.218582+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.218586+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.225744+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:58.812325+00:00", "trade", 13.8099, 50.0]
["2026-09-23T14:36:59.036364+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.036610+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.036810+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.037562+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.038048+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.038048+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.038865+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.046248+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.083702+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.083987+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.084178+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.086303+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.086423+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.086463+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.093665+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.297374+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.297835+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:36:59.369067+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:36:59.995277+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:00.088579+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:00.450268+00:00", "trade", 13.805, 35.0]
["2026-09-23T14:37:01.650999+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:37:01.651015+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.651516+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.651838+00:00", "trade", 13.8, 14.0]
["2026-09-23T14:37:01.738518+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.739004+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.739039+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.739124+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.740678+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.741144+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.741149+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.741164+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.741720+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.748451+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.789424+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.853401+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:01.853426+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:02.704227+00:00", "trade", 13.7824, 100.0]
["2026-09-23T14:37:02.813316+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.125197+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.126540+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.126961+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.132604+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.132604+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.132645+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.132700+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.132925+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.133035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.134278+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.136900+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.847013+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:37:03.847016+00:00", "trade", 13.805, 25.0]
["2026-09-23T14:37:03.847146+00:00", "trade", 13.805, 25.0]
["2026-09-23T14:37:03.847693+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.848009+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.848094+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.848094+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.848570+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.859757+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.860278+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:03.861576+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:04.015365+00:00", "trade", 13.7817, 1.0]
["2026-09-23T14:37:04.016464+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:04.016464+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:04.016910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:04.108578+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:05.113048+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:05.113941+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:05.115424+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:05.174015+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:37:05.174685+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:05.174685+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:05.873310+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:06.675986+00:00", "trade", 13.7893, 100.0]
["2026-09-23T14:37:07.330915+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:37:07.830389+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.830389+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.830830+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.830945+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.831386+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841149+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841184+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841264+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841630+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841710+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:07.841811+00:00", "trade", 13.81, 70.0]
["2026-09-23T14:37:07.841874+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:07.841937+00:00", "trade", 13.81, 117.0]
["2026-09-23T14:37:07.843991+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:07.908557+00:00", "trade", 13.81, 73.0]
["2026-09-23T14:37:09.230503+00:00", "trade", 13.7988, 14.0]
["2026-09-23T14:37:09.251765+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.252487+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.253289+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.254045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.296902+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.297373+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.352399+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.598634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.615460+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:09.615652+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:09.616842+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.617283+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.662035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.662541+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.737449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.737449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:09.737920+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.006859+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.011334+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.226165+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.228485+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.704080+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.704085+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.704601+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.704601+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.739930+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.766886+00:00", "trade", 13.805, 3.0]
["2026-09-23T14:37:10.767982+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.783067+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.786265+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.923684+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:37:10.992415+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.992495+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.992876+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.992931+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:10.993693+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.227553+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.227654+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.227689+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.228240+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.228250+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.228485+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.228766+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.232089+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.296833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.304747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.305549+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.306391+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.591002+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.591087+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.593347+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.593397+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.630360+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:11.733367+00:00", "trade", 13.8023, 1.0]
["2026-09-23T14:37:11.954115+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:37:13.002745+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.003863+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.004530+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.004670+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.007963+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.009246+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.011691+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.012463+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.012894+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.013431+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.014548+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.021369+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.086314+00:00", "trade", 13.8033, 39.0]
["2026-09-23T14:37:13.091417+00:00", "trade", 13.8033, 3.0]
["2026-09-23T14:37:13.200856+00:00", "trade", 13.8082, 10.0]
["2026-09-23T14:37:13.202128+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:37:13.324725+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.342212+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.368619+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.422638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.483582+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.522630+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.557127+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.558250+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.607782+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.640701+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.901520+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:13.974022+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.020994+00:00", "trade", 13.8084, 1.0]
["2026-09-23T14:37:14.872918+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:14.872921+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:14.873028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.873033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.873554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.873554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.873634+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.873995+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.874035+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.874075+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.874436+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.874516+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.909966+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.910447+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.953183+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.953659+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:14.954100+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.091146+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.091216+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.091722+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.335503+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:37:15.995870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.996151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:15.996918+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.065901+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.066448+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.072647+00:00", "trade", 13.7993, 11.0]
["2026-09-23T14:37:16.151084+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.192924+00:00", "trade", 13.8, 16086.0]
["2026-09-23T14:37:16.193545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.193986+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.193986+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.194101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.194462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.194467+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.224704+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:16.523213+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:17.083429+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:17.083915+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:17.174657+00:00", "trade", 13.7948, 27.0]
["2026-09-23T14:37:18.070654+00:00", "trade", 13.8082, 1.0]
["2026-09-23T14:37:19.149747+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:19.150183+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:19.289500+00:00", "trade", 13.7994, 54.0]
["2026-09-23T14:37:19.586930+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:20.564964+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:20.574767+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:20.748620+00:00", "trade", 13.8059, 115.0]
["2026-09-23T14:37:21.417444+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:21.568407+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:21.568412+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:21.773938+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:37:21.972783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:21.972783+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:22.062416+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:23.179213+00:00", "trade", 13.805, 3.0]
["2026-09-23T14:37:23.331771+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:37:23.335395+00:00", "trade", 13.805, 250.0]
["2026-09-23T14:37:23.336086+00:00", "trade", 13.805, 250.0]
["2026-09-23T14:37:23.336874+00:00", "trade", 13.805, 250.0]
["2026-09-23T14:37:23.336934+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:37:23.336994+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:24.029353+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:24.030123+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:24.030872+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:37:24.053716+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:24.168776+00:00", "trade", 13.8023, 27.0]
["2026-09-23T14:37:24.170137+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:24.170695+00:00", "trade", 13.8023, 5.0]
["2026-09-23T14:37:24.399286+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:37:24.402103+00:00", "trade", 13.805, 148.0]
["2026-09-23T14:37:24.871004+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:37:26.091559+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:26.092325+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:26.092984+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:26.387089+00:00", "trade", 13.8023, 3.0]
["2026-09-23T14:37:26.546101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:26.599017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:27.484073+00:00", "trade", 13.8072, 100.0]
["2026-09-23T14:37:29.326396+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:29.326613+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:29.351512+00:00", "trade", 13.8021, 63.0]
["2026-09-23T14:37:29.352859+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:29.384961+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:29.450225+00:00", "trade", 13.7679, 100.0]
["2026-09-23T14:37:29.995295+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.273085+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347291+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347341+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347376+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347472+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.347587+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.348028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.348514+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.380951+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.421813+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:37:31.425635+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:37:31.443370+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.462049+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.462625+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.620235+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:31.708111+00:00", "trade", 13.805, 290.0]
["2026-09-23T14:37:31.731447+00:00", "trade", 13.8025, 50.0]
["2026-09-23T14:37:32.142049+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.142245+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.144977+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:32.145509+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:32.145957+00:00", "trade", 13.805, 54.0]
["2026-09-23T14:37:32.146079+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.146109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.146515+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.146876+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.153325+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:37:32.153346+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.153892+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.154373+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.162755+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:32.163320+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.195777+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.195932+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.342676+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.472334+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:32.472554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:33.024631+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:33.114765+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:33.114889+00:00", "trade", 13.805, 4.0]
["2026-09-23T14:37:33.114892+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:37:33.246327+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:33.489844+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:33.489859+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:33.490808+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:34.144427+00:00", "trade", 13.805, 99.0]
["2026-09-23T14:37:34.146893+00:00", "trade", 13.8, 27.0]
["2026-09-23T14:37:35.235544+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:37:35.675880+00:00", "trade", 13.8025, 75.0]
["2026-09-23T14:37:35.721131+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.721602+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.898617+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.898628+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.920555+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.922735+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.931445+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:35.978561+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:35.978564+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:35.990298+00:00", "trade", 13.805, 52.0]
["2026-09-23T14:37:36.014478+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.015676+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.015956+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.016172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.027364+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.027433+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.028311+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.031639+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.031929+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.042299+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.042965+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.043306+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.043437+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.050057+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.050964+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052444+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052447+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052450+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:37:36.052450+00:00", "trade", 13.81, 118.0]
["2026-09-23T14:37:36.052453+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052453+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:36.052459+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052490+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:37:36.052492+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052496+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052496+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:37:36.052501+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052501+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052501+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:36.052519+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052538+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052573+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052598+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052603+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052613+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052628+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052633+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052684+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052689+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:36.052700+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:37:36.052703+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:37:36.052707+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.052707+00:00", "trade", 13.81, 900.0]
["2026-09-23T14:37:36.052709+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:36.052724+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:37:36.052794+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:37:36.052809+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.053345+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.053395+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.053506+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.053905+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:36.053962+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:36.054035+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.054122+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.054388+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.054783+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.056432+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.056713+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.060765+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:36.061144+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.075749+00:00", "trade", 13.81, 60.0]
["2026-09-23T14:37:36.102976+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:37:36.106321+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.198044+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:37:36.209706+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.214764+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.214794+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.214809+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.214819+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.214829+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.215270+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.253483+00:00", "trade", 13.815, 200.0]
["2026-09-23T14:37:36.279372+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.280625+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.282705+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.287997+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.298753+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.301264+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.306030+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.308411+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.316721+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:37:36.318114+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.320154+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.320249+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.323331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.328629+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.331341+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:37:36.331940+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:37:36.331970+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:37:36.331976+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:36.331982+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:37:36.332001+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:37:36.332001+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:36.332007+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:36.332007+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:37:36.332012+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332042+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332073+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:36.332078+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:36.332092+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332092+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332107+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332133+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332187+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332273+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332318+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332353+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332428+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:37:36.332689+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.333070+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.333140+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.333180+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.333581+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.333581+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.335365+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.338016+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.338086+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:37:36.339127+00:00", "trade", 13.825, 311.0]
["2026-09-23T14:37:36.347970+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.356560+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.356615+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.374822+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.374869+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.380968+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.382417+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:36.387527+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.387542+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387546+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387548+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.387551+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387574+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.387597+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387600+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387603+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.387654+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.387669+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.387671+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:37:36.387680+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:37:36.387699+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.387699+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.387739+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.387741+00:00", "trade", 13.83, 1000.0]
["2026-09-23T14:37:36.387900+00:00", "trade", 13.83, 800.0]
["2026-09-23T14:37:36.387903+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:37:36.387909+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:37:36.387910+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.388020+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:37:36.388041+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.388044+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:36.388336+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:37:36.388747+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:36.388852+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.388967+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.389238+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.389970+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.391599+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.392210+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.393533+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.393899+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.394019+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.395904+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.398480+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.398585+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.399172+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.400480+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.413977+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.446416+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.452580+00:00", "trade", 13.835, 294.0]
["2026-09-23T14:37:36.480165+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:37:36.480165+00:00", "trade", 13.835, 88.0]
["2026-09-23T14:37:36.480171+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:37:36.480174+00:00", "trade", 13.835, 188.0]
["2026-09-23T14:37:36.480186+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:36.480709+00:00", "trade", 13.835, 17.0]
["2026-09-23T14:37:36.480709+00:00", "trade", 13.835, 277.0]
["2026-09-23T14:37:36.499244+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.499685+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.499705+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.549328+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.549985+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.550050+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.550566+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.555498+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.560219+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.563151+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.575741+00:00", "trade", 13.83, 2333.0]
["2026-09-23T14:37:36.586371+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.587058+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.588050+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.603573+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.603577+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.612819+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.613295+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.632275+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.632300+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.632481+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.638856+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.638871+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.639347+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.715354+00:00", "trade", 13.8399, 10.0]
["2026-09-23T14:37:36.715492+00:00", "trade", 13.8399, 10.0]
["2026-09-23T14:37:36.736057+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.747813+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:37:36.749754+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.749799+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.754546+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.754551+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.804018+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.805031+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.874071+00:00", "trade", 13.8397, 11.0]
["2026-09-23T14:37:36.875127+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.875699+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.898252+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.898312+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.911469+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.911940+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.916019+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.917884+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.917969+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.918505+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.918540+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.918620+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.929506+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.935240+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.938192+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.956085+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.962439+00:00", "trade", 13.84, 15.0]
["2026-09-23T14:37:36.963407+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:36.963412+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.099806+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.102016+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.108276+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.110862+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.166585+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.170544+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.191373+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.191945+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.201618+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.293025+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.295536+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.315117+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.325502+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.326469+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.328965+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.328990+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.329216+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.330558+00:00", "trade", 13.82, 17.0]
["2026-09-23T14:37:37.331361+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.331571+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.332103+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.332133+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.332734+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.339079+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.340628+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.350110+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.350652+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.353499+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.386046+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.420854+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.431464+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.529552+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.536032+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.539120+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.543490+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.544507+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.564470+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.710497+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.759814+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.769798+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.791980+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.830273+00:00", "trade", 13.835, 1000.0]
["2026-09-23T14:37:37.903238+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:37:37.904257+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.915408+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:37:37.916030+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.929617+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.974595+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:37:37.975291+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.975346+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.975396+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.975541+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.978523+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:37.987174+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.000912+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.006715+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.007151+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.008344+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.020252+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.020676+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:38.020707+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:38.020710+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:38.020710+00:00", "trade", 13.83, 28.0]
["2026-09-23T14:37:38.020767+00:00", "trade", 13.83, 58.0]
["2026-09-23T14:37:38.020770+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:38.020773+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:38.020889+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.021014+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.021421+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.021475+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:37:38.021520+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:38.021546+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:38.021576+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:37:38.021581+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021616+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021646+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021706+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021736+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021741+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021751+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021776+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021816+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021871+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.021891+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.022022+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.022167+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.022219+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:37:38.022279+00:00", "trade", 13.83, 136.0]
["2026-09-23T14:37:38.023290+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.024913+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.030727+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.030762+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.112898+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.131231+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.313474+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.313519+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.313534+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.313549+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.317493+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.320190+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:38.424855+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:37:39.044690+00:00", "trade", 13.7923, 30.0]
["2026-09-23T14:37:39.316101+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316131+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316131+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316191+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316221+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316221+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316221+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316476+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316652+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316692+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316933+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316958+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316958+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.316968+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.317223+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.317223+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.317248+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.317659+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.317975+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.318125+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.326415+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.366841+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.447761+00:00", "trade", 13.811, 28.0]
["2026-09-23T14:37:39.461381+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.499160+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.499211+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:39.689362+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.015918+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.015958+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.050019+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.050044+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.050575+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.050605+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.050640+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.051096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.051241+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:37:40.051558+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.051578+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.152643+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.153124+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:40.421228+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:37:40.591477+00:00", "trade", 13.7923, 5.0]
["2026-09-23T14:37:42.069747+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.069757+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.069757+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.069992+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.070313+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.070453+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.070558+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.072508+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.080768+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.152338+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.162342+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.381462+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.381933+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.386319+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.503647+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.503657+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.604233+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:37:42.886402+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.886647+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.886702+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.886783+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.886858+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.887183+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.887183+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.887660+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.887725+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.887725+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.888096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.888096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.888096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.888096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.896340+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.924778+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:42.989291+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.018672+00:00", "trade", 13.8058, 11.0]
["2026-09-23T14:37:43.147066+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168071+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168111+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168592+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168592+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168632+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.168672+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.190965+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.293116+00:00", "trade", 13.825, 2442.0]
["2026-09-23T14:37:43.871876+00:00", "trade", 13.7987, 400.0]
["2026-09-23T14:37:43.902260+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:43.956861+00:00", "trade", 13.8063, 145.0]
["2026-09-23T14:37:44.140483+00:00", "trade", 13.825, 29.0]
["2026-09-23T14:37:44.404787+00:00", "trade", 13.825, 446.0]
["2026-09-23T14:37:44.559551+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.560944+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.615544+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.883340+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.958494+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.958499+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.958514+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.959822+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.961776+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:44.999546+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.026676+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.083455+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.086683+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.233422+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.527590+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:45.527631+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.155164+00:00", "trade", 13.8218, 100.0]
["2026-09-23T14:37:46.312233+00:00", "trade", 13.825, 2.0]
["2026-09-23T14:37:46.379118+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.684243+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.685205+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.688819+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.736743+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:46.878870+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.267684+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.269403+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.321181+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.321662+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.323983+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.353616+00:00", "trade", 13.825, 106.0]
["2026-09-23T14:37:47.355910+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:37:47.356786+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.357232+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.357232+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:47.358698+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:37:47.957083+00:00", "trade", 13.8065, 1.0]
["2026-09-23T14:37:48.064974+00:00", "trade", 13.7935, 100.0]
["2026-09-23T14:37:48.066702+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:48.067143+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:48.360756+00:00", "trade", 13.8201, 291.0]
["2026-09-23T14:37:48.538602+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:37:48.829995+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:50.421230+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:50.421661+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:50.888907+00:00", "trade", 13.825, 12.0]
["2026-09-23T14:37:51.136890+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:51.311492+00:00", "trade", 13.824, 1988.0]
["2026-09-23T14:37:51.385210+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:51.385661+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:51.475231+00:00", "trade", 13.7933, 65.0]
["2026-09-23T14:37:51.553419+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:51.589450+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:51.805598+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:37:52.062796+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:37:52.331809+00:00", "trade", 13.824, 50.0]
["2026-09-23T14:37:52.793803+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:37:52.798972+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:37:52.887863+00:00", "trade", 13.8215, 2000.0]
["2026-09-23T14:37:53.375895+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:37:54.914672+00:00", "trade", 13.825, 30.0]
["2026-09-23T14:37:55.381428+00:00", "trade", 13.825, 45.0]
["2026-09-23T14:37:56.206697+00:00", "trade", 13.8138, 100.0]
["2026-09-23T14:37:56.672828+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:57.512528+00:00", "trade", 13.825, 4.0]
["2026-09-23T14:37:57.654528+00:00", "trade", 13.825, 120.0]
["2026-09-23T14:37:57.998774+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:37:58.989904+00:00", "trade", 13.7944, 1.0]
["2026-09-23T14:37:59.995323+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:00.222628+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:38:00.245413+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:38:00.336942+00:00", "trade", 13.8202, 600.0]
["2026-09-23T14:38:00.403061+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:00.521001+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:01.596562+00:00", "trade", 13.82, 3000.0]
["2026-09-23T14:38:01.622087+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:01.630461+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:02.619433+00:00", "trade", 13.8299, 5.0]
["2026-09-23T14:38:03.125941+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:03.126136+00:00", "trade", 13.829, 200.0]
["2026-09-23T14:38:03.127558+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.735783+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.735783+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.736279+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.808803+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:03.809463+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.912813+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:03.952332+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.081830+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.088791+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.088871+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.089257+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.093120+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:38:04.093122+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:38:04.093129+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093129+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093129+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093192+00:00", "trade", 13.82, 320.0]
["2026-09-23T14:38:04.093192+00:00", "trade", 13.82, 618.0]
["2026-09-23T14:38:04.093192+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.093264+00:00", "trade", 13.82, 142.0]
["2026-09-23T14:38:04.093264+00:00", "trade", 13.82, 28.0]
["2026-09-23T14:38:04.093381+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:38:04.093390+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:38:04.093393+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093396+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093396+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:38:04.093552+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.093564+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:04.093567+00:00", "trade", 13.82, 206.0]
["2026-09-23T14:38:04.093586+00:00", "trade", 13.82, 94.0]
["2026-09-23T14:38:04.093586+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:38:04.093633+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:38:04.093753+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093763+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093763+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093763+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093768+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093768+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093768+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093773+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093778+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093778+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093783+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093788+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093793+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093799+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:38:04.093813+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093818+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093818+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:38:04.093873+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.093888+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.093888+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094069+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094069+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094089+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094089+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094254+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094309+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094334+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094334+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094339+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094595+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094620+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094620+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094623+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:38:04.094689+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:38:04.094750+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094835+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.094901+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.095031+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.095111+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.095191+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.095582+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.096054+00:00", "trade", 13.81, 37.0]
["2026-09-23T14:38:04.099128+00:00", "trade", 13.8083, 11.0]
["2026-09-23T14:38:04.184303+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.206897+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.222599+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.235294+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.235369+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.238386+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.241243+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.257256+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.257316+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.265315+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.268308+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.269931+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.292380+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.292816+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.292881+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.293026+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.467651+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.467656+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.467766+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.467992+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.480265+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:38:04.481669+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.482426+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.482552+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.483098+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.484115+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.484150+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.546123+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.552728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:04.561439+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:05.089040+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:05.089040+00:00", "trade", 13.81, 99.0]
["2026-09-23T14:38:05.089112+00:00", "trade", 13.81, 320.0]
["2026-09-23T14:38:05.089133+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:05.089575+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:05.089600+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:05.089600+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:38:05.089666+00:00", "trade", 13.81, 400.0]
["2026-09-23T14:38:05.089669+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:05.089717+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:05.089724+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:05.089739+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:05.089756+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:05.089784+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:05.089799+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:05.089799+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:05.089864+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090010+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090040+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090065+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090195+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090355+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090385+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090396+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090436+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090441+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.090997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.165143+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.183068+00:00", "trade", 13.8092, 280.0]
["2026-09-23T14:38:05.188772+00:00", "trade", 13.8148, 1.0]
["2026-09-23T14:38:05.290441+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:05.625602+00:00", "trade", 13.805, 15.0]
["2026-09-23T14:38:06.299036+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:38:06.299051+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:38:06.299060+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:38:06.299103+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:38:06.299409+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:38:06.299785+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:38:06.299860+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:38:06.300071+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:38:06.300128+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:38:06.300937+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:38:06.301896+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:38:06.307051+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.308664+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.308664+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.309526+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.313556+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.524943+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.538826+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:06.538886+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:06.538946+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:06.539107+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.543106+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:06.596163+00:00", "trade", 13.805, 56.0]
["2026-09-23T14:38:06.669453+00:00", "trade", 13.7967, 600.0]
["2026-09-23T14:38:07.007890+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.025664+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:07.026043+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.026058+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.026665+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.026865+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.052622+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.073252+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:38:07.364236+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:07.364237+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.364237+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.364254+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:07.364853+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.384931+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:07.893439+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:08.013637+00:00", "trade", 13.805, 362.0]
["2026-09-23T14:38:08.020711+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.064285+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.846112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.846177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.846924+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.847099+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.847134+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.858541+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:08.859258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.113151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.250377+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.281686+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:09.324487+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:09.324490+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:09.325050+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.704817+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.708581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.709317+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.709929+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.710179+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.710290+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.710525+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.713416+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:09.714038+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.771916+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:09.789626+00:00", "trade", 13.8147, 8.0]
["2026-09-23T14:38:10.020045+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.020206+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.021589+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.021645+00:00", "trade", 13.805, 62.0]
["2026-09-23T14:38:10.021759+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.022281+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.022722+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.060246+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.088854+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.190215+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.214003+00:00", "trade", 13.805, 238.0]
["2026-09-23T14:38:10.274109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:10.398996+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.090841+00:00", "trade", 13.8146, 7.0]
["2026-09-23T14:38:11.190220+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.190701+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.190716+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.191037+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.255240+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.295295+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.295856+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.560033+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:11.560369+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.560845+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.560926+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.561006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.561517+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.561843+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.562414+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.579977+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:11.670376+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.767206+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.845712+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.846193+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.874881+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.875082+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.875563+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.875563+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.877503+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.958310+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:11.958310+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:12.353498+00:00", "trade", 13.805, 30.0]
["2026-09-23T14:38:12.353516+00:00", "trade", 13.8, 30.0]
["2026-09-23T14:38:12.353622+00:00", "trade", 13.805, 170.0]
["2026-09-23T14:38:12.629277+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:38:12.629925+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:12.630191+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:12.698588+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:12.698623+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:12.851472+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:13.098981+00:00", "trade", 13.8146, 38.0]
["2026-09-23T14:38:13.104213+00:00", "trade", 13.8146, 3.0]
["2026-09-23T14:38:13.818305+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:38:14.359127+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:14.461749+00:00", "trade", 13.8075, 1.0]
["2026-09-23T14:38:14.463124+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:15.391014+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:15.492019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:15.921302+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:16.091678+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:16.520903+00:00", "trade", 13.805, 724.0]
["2026-09-23T14:38:16.521269+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:17.786348+00:00", "trade", 13.805, 63.0]
["2026-09-23T14:38:18.026910+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.275110+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.298971+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.337438+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.337758+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.418450+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.468304+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.468785+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.469226+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.472427+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:18.473451+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.473506+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.473902+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.474373+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.482006+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:18.482216+00:00", "trade", 13.805, 37.0]
["2026-09-23T14:38:18.482276+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:18.482336+00:00", "trade", 13.805, 28.0]
["2026-09-23T14:38:19.152449+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:19.441706+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:20.597846+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:20.752530+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:20.931447+00:00", "trade", 13.8036, 169.0]
["2026-09-23T14:38:23.690413+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.854880+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:38:23.854898+00:00", "trade", 13.81, 4.0]
["2026-09-23T14:38:23.854904+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.854904+00:00", "trade", 13.81, 96.0]
["2026-09-23T14:38:23.854934+00:00", "trade", 13.81, 300.0]
["2026-09-23T14:38:23.854969+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.854988+00:00", "trade", 13.81, 4.0]
["2026-09-23T14:38:23.855030+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855039+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855061+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855079+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855090+00:00", "trade", 13.81, 96.0]
["2026-09-23T14:38:23.855145+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855185+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855210+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855239+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855239+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:38:23.855244+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855255+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855285+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855290+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855736+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855809+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:38:23.855818+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855821+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.855851+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.855851+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856438+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856651+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.856653+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856654+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:38:23.856654+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:38:23.856658+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.856658+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.856658+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.856720+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.857049+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.857081+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:38:23.857592+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:23.857646+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.857866+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.857965+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.858028+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.858212+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.858213+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.858332+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.858858+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.858858+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.859415+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.861751+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:38:23.869943+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.869945+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.869945+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.869945+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.869961+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.869965+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.869965+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.869965+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870057+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870060+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.870063+00:00", "trade", 13.81, 84.0]
["2026-09-23T14:38:23.870063+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.870093+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870095+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870095+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870100+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:38:23.870100+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870100+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870103+00:00", "trade", 13.81, 67.0]
["2026-09-23T14:38:23.870111+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870156+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870168+00:00", "trade", 13.81, 274.0]
["2026-09-23T14:38:23.870170+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870231+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870244+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.870245+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:38:23.870250+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870250+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870260+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870271+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870282+00:00", "trade", 13.81, 26.0]
["2026-09-23T14:38:23.870286+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870286+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870288+00:00", "trade", 13.81, 52.0]
["2026-09-23T14:38:23.870294+00:00", "trade", 13.81, 278.0]
["2026-09-23T14:38:23.870351+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870358+00:00", "trade", 13.815, 4.0]
["2026-09-23T14:38:23.870358+00:00", "trade", 13.81, 66.0]
["2026-09-23T14:38:23.870364+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870376+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870386+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870409+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:38:23.870436+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870461+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870471+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:38:23.870559+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:23.870561+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870562+00:00", "trade", 13.81, 214.0]
["2026-09-23T14:38:23.870581+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870621+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870621+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870626+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870651+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870691+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870727+00:00", "trade", 13.81, 67.0]
["2026-09-23T14:38:23.870727+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870742+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870742+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870862+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.870990+00:00", "trade", 13.81, 8.0]
["2026-09-23T14:38:23.871062+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871132+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871132+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871153+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871268+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871298+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871498+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871544+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871619+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.871619+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.872461+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.872942+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.873338+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:23.873452+00:00", "trade", 13.81, 6469.0]
["2026-09-23T14:38:23.904964+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:38:24.086860+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:24.127736+00:00", "trade", 13.7992, 1.0]
["2026-09-23T14:38:24.193364+00:00", "trade", 13.808, 200.0]
["2026-09-23T14:38:24.193394+00:00", "trade", 13.809, 300.0]
["2026-09-23T14:38:24.356111+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:38:25.523035+00:00", "trade", 13.8097, 15.0]
["2026-09-23T14:38:28.554142+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:28.770233+00:00", "trade", 13.8118, 11.0]
["2026-09-23T14:38:29.696761+00:00", "trade", 13.805, 36.0]
["2026-09-23T14:38:29.697122+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:29.746511+00:00", "trade", 13.8095, 1000.0]
["2026-09-23T14:38:29.895314+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:29.895316+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:29.896646+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:29.995345+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:30.829332+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:31.728420+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:38:31.902774+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:38:32.364085+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:38:32.364393+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.365145+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.365180+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.366342+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.366503+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.366703+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.367099+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.375409+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.473748+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.474354+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:32.481015+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:33.523895+00:00", "trade", 13.805, 2659.0]
["2026-09-23T14:38:33.678904+00:00", "trade", 13.8175, 66.0]
["2026-09-23T14:38:34.018718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.431408+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.431899+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.441462+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448013+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448013+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:38:35.448016+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:38:35.448016+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448019+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448046+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448046+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448052+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:38:35.448052+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448055+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:38:35.448055+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448058+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:38:35.448061+00:00", "trade", 13.8, 492.0]
["2026-09-23T14:38:35.448063+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448118+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:38:35.448124+00:00", "trade", 13.8, 2508.0]
["2026-09-23T14:38:35.448127+00:00", "trade", 13.8, 1500.0]
["2026-09-23T14:38:35.448128+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448131+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448133+00:00", "trade", 13.8, 24.0]
["2026-09-23T14:38:35.448133+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448133+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448138+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448138+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448139+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:38:35.448142+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:38:35.448143+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448145+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:38:35.448151+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:38:35.448154+00:00", "trade", 13.8, 22.0]
["2026-09-23T14:38:35.448163+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448226+00:00", "trade", 13.8, 1000.0]
["2026-09-23T14:38:35.448226+00:00", "trade", 13.8, 60.0]
["2026-09-23T14:38:35.448228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448228+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448254+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448254+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448258+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448265+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:38:35.448265+00:00", "trade", 13.8, 4.0]
["2026-09-23T14:38:35.448268+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:35.448286+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:38:35.448298+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448348+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:38:35.448443+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:38:35.448449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448459+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448534+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448674+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.448915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.449100+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.449225+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.449305+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.449305+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.449700+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:38:35.449967+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.450223+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:35.453618+00:00", "trade", 13.8, 79.0]
["2026-09-23T14:38:35.458877+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:35.459184+00:00", "trade", 13.795, 16.0]
["2026-09-23T14:38:35.459918+00:00", "trade", 13.795, 84.0]
["2026-09-23T14:38:35.459978+00:00", "trade", 13.795, 66.0]
["2026-09-23T14:38:35.486760+00:00", "trade", 13.8, 379.0]
["2026-09-23T14:38:35.488179+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:38:35.510125+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:37.089622+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:37.609448+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:37.610329+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:37.610484+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:37.610524+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:37.610530+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:38.413179+00:00", "trade", 13.795, 246.0]
["2026-09-23T14:38:39.051197+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:39.052229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:39.111159+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:40.029140+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:40.357832+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:40.831788+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:38:40.832764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:40.833275+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:40.908158+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:41.832859+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:41.888345+00:00", "trade", 13.8, 83.0]
["2026-09-23T14:38:41.888345+00:00", "trade", 13.8, 217.0]
["2026-09-23T14:38:41.889038+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:41.889113+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.020510+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.066725+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.067176+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.067186+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.067687+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.067754+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:42.067772+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:42.214381+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.269151+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:42.386102+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:42.386159+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:42.387008+00:00", "trade", 13.795, 32.0]
["2026-09-23T14:38:45.070274+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.330753+00:00", "trade", 13.795, 68.0]
["2026-09-23T14:38:46.330813+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.334039+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.334094+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.334725+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:38:46.335319+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.335549+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:38:46.335603+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:38:46.336250+00:00", "trade", 13.795, 250.0]
["2026-09-23T14:38:46.336307+00:00", "trade", 13.795, 250.0]
["2026-09-23T14:38:46.341984+00:00", "trade", 13.795, 250.0]
["2026-09-23T14:38:46.346630+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.347406+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.429730+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.430458+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.431212+00:00", "trade", 13.795, 93.0]
["2026-09-23T14:38:46.432626+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:38:46.433311+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.434057+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.434806+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.435491+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:46.690824+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.691676+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.691887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692102+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692403+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692478+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692558+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692839+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.692919+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.693345+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.694157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.722449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.723011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.734050+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:38:46.734102+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.734638+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.905276+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:46.906226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:46.906261+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.330233+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.331005+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.465694+00:00", "trade", 13.795, 8.0]
["2026-09-23T14:38:47.471563+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:47.472475+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.472496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.472532+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:38:47.472610+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:38:47.472812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.473047+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.473288+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.473774+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.473930+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.473948+00:00", "trade", 13.79, 7.0]
["2026-09-23T14:38:47.473948+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.473954+00:00", "trade", 13.79, 1000.0]
["2026-09-23T14:38:47.473954+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.473957+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:47.473957+00:00", "trade", 13.79, 492.0]
["2026-09-23T14:38:47.474032+00:00", "trade", 13.79, 8.0]
["2026-09-23T14:38:47.474035+00:00", "trade", 13.79, 192.0]
["2026-09-23T14:38:47.474132+00:00", "trade", 13.79, 294.0]
["2026-09-23T14:38:47.474138+00:00", "trade", 13.79, 1214.0]
["2026-09-23T14:38:47.474180+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.474180+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.474225+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474240+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474255+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474360+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474375+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474375+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474390+00:00", "trade", 13.79, 600.0]
["2026-09-23T14:38:47.474399+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:38:47.474425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474425+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474432+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:38:47.474436+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:38:47.474439+00:00", "trade", 13.79, 60.0]
["2026-09-23T14:38:47.474440+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474441+00:00", "trade", 13.79, 5900.0]
["2026-09-23T14:38:47.474441+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:38:47.474445+00:00", "trade", 13.79, 4.0]
["2026-09-23T14:38:47.474447+00:00", "trade", 13.79, 1000.0]
["2026-09-23T14:38:47.474616+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474626+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474637+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:38:47.474643+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:38:47.474651+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:47.474706+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.474727+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:38:47.474727+00:00", "trade", 13.79, 80.0]
["2026-09-23T14:38:47.474727+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.474736+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:47.474742+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474747+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474751+00:00", "trade", 13.79, 4300.0]
["2026-09-23T14:38:47.474751+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474760+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:38:47.474761+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474821+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474831+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474836+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474866+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:47.474892+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.474992+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475002+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475002+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475007+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475007+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475013+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475016+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:38:47.475373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475413+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475428+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475548+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.475814+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.476530+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.476691+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:47.477394+00:00", "trade", 13.78, 32.0]
["2026-09-23T14:38:47.495290+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:38:47.515597+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:38:48.027629+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:38:48.233180+00:00", "trade", 13.8074, 93.0]
["2026-09-23T14:38:48.565289+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.565340+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.565340+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:48.565346+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:48.565355+00:00", "trade", 13.79, 79.0]
["2026-09-23T14:38:48.565355+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.565358+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:38:48.565362+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.565362+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.565364+00:00", "trade", 13.79, 248.0]
["2026-09-23T14:38:48.565407+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565427+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565487+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565497+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565497+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565527+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565532+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:48.565597+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565637+00:00", "trade", 13.79, 28.0]
["2026-09-23T14:38:48.565640+00:00", "trade", 13.79, 18.0]
["2026-09-23T14:38:48.565643+00:00", "trade", 13.79, 54.0]
["2026-09-23T14:38:48.565688+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565818+00:00", "trade", 13.79, 446.0]
["2026-09-23T14:38:48.565818+00:00", "trade", 13.79, 67.0]
["2026-09-23T14:38:48.565818+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565821+00:00", "trade", 13.79, 67.0]
["2026-09-23T14:38:48.565824+00:00", "trade", 13.79, 67.0]
["2026-09-23T14:38:48.565848+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565868+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565905+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:38:48.565908+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565923+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:38:48.565948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.565968+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566124+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566154+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566159+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566209+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566274+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566314+00:00", "trade", 13.79, 47.0]
["2026-09-23T14:38:48.566314+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.566765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.567407+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.568251+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:38:48.568650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.568650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:48.572815+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:38:48.613487+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:38:48.626627+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.070121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.070121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.070171+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.326430+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:49.326872+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:38:49.326911+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:38:49.326931+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.327412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.327417+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.327477+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.327477+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.358491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.359022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.359463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.452534+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.452534+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.452574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.452574+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:49.453010+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.353545+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.368345+00:00", "trade", 13.795, 60.0]
["2026-09-23T14:38:50.448127+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:38:50.449427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.473289+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.488019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.488049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.494846+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:50.494885+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:50.495478+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:50.530179+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:50.533151+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.423847+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.530210+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.530858+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:51.532223+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:38:51.532226+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:38:51.532226+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:51.532249+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.532731+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.532731+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.532771+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.532811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.533011+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.533292+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:51.588308+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:52.772619+00:00", "trade", 13.7995, 1000.0]
["2026-09-23T14:38:52.943712+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:52.943712+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:52.943742+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.014038+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:53.014636+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.014736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.071065+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.236202+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.283459+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.371221+00:00", "trade", 13.8068, 11.0]
["2026-09-23T14:38:53.385572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.417012+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.630993+00:00", "trade", 13.7951, 600.0]
["2026-09-23T14:38:53.861168+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:38:53.866439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.866705+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:38:53.866715+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:53.867196+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:54.067752+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:54.070042+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:38:54.070594+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:54.338095+00:00", "trade", 13.795, 103.0]
["2026-09-23T14:38:54.503512+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:38:54.646971+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:38:54.648422+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:54.816213+00:00", "trade", 13.7999, 15.0]
["2026-09-23T14:38:55.542120+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.892627+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.929007+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:55.929019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.929495+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.929560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.929560+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.929840+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.930547+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:55.963049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.004743+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.080513+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.081406+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.274504+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.580551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:56.581488+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:57.487471+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:57.568363+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:58.088183+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:58.088664+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:58.321893+00:00", "trade", 13.795, 102.0]
["2026-09-23T14:38:59.160158+00:00", "trade", 13.795, 1000.0]
["2026-09-23T14:38:59.238010+00:00", "trade", 13.8002, 50.0]
["2026-09-23T14:38:59.355141+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:59.355593+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.355623+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.355673+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.355703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.355753+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.359994+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.361095+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:59.361161+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:38:59.361222+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:59.361279+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:38:59.362091+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:38:59.494889+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.495465+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.504121+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.507003+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.569622+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.570103+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.570464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.570819+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.661254+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.661600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.752757+00:00", "trade", 13.7999, 94.0]
["2026-09-23T14:38:59.752773+00:00", "trade", 13.7999, 70.0]
["2026-09-23T14:38:59.753323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.753363+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.792978+00:00", "trade", 13.795, 129.0]
["2026-09-23T14:38:59.859869+00:00", "trade", 13.7975, 70.0]
["2026-09-23T14:38:59.904056+00:00", "trade", 13.7999, 68.0]
["2026-09-23T14:38:59.979300+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.979601+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.980057+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:38:59.995368+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.028602+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.058376+00:00", "trade", 13.7975, 72.0]
["2026-09-23T14:39:00.059385+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.116441+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.116957+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.120270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.120711+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.156080+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.156576+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.156811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.371724+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:39:00.371782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.371812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.371862+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.372684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.372684+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.372764+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.373110+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.443949+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.444380+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.569266+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.839503+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:39:00.921182+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.921182+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.997463+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:00.997930+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.265495+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.305228+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:01.305260+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.305706+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.306167+00:00", "trade", 13.8001, 2.0]
["2026-09-23T14:39:01.462779+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.464503+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.496569+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.497030+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:01.602646+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:02.233279+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:02.233610+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:02.305967+00:00", "trade", 13.795, 101.0]
["2026-09-23T14:39:02.797514+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.637292+00:00", "trade", 13.795, 1000.0]
["2026-09-23T14:39:03.765108+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.765108+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.765133+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.825707+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.826267+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:03.826283+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.826288+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:03.826779+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.827085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.828603+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:03.931403+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.038236+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.128556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.233405+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.808446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.808767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:04.977858+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.728486+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.728988+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.794328+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.794759+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.967609+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:05.979783+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.089454+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.089985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.089985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.148399+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.157721+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.158142+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.158307+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.434061+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:39:06.435055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:06.733554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:07.457975+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:08.658337+00:00", "trade", 13.7999, 75.0]
["2026-09-23T14:39:08.738102+00:00", "trade", 13.7963, 200.0]
["2026-09-23T14:39:09.003812+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.064411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.076068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.236845+00:00", "trade", 13.8, 1000.0]
["2026-09-23T14:39:09.485726+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.486849+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.487686+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:09.565316+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:10.089085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:10.089601+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:10.273937+00:00", "trade", 13.795, 101.0]
["2026-09-23T14:39:10.994661+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:11.245527+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:39:11.566410+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:39:11.566413+00:00", "trade", 13.8, 95.0]
["2026-09-23T14:39:11.567116+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:11.567442+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:11.956497+00:00", "trade", 13.8062, 51.0]
["2026-09-23T14:39:12.265303+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:39:12.266261+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:12.331009+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:13.039712+00:00", "trade", 13.7987, 7.0]
["2026-09-23T14:39:13.079177+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:13.204873+00:00", "trade", 13.8062, 1.0]
["2026-09-23T14:39:13.206819+00:00", "trade", 13.796, 175.0]
["2026-09-23T14:39:13.207179+00:00", "trade", 13.796, 1.0]
["2026-09-23T14:39:14.225813+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:14.226468+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.226468+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.226548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.226748+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.226909+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.227385+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.229309+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.229866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.257803+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:14.258439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.258439+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.259556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.259997+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:14.300333+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.451984+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.533041+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:16.561561+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:39:16.750167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.750639+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.751085+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.751165+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.754212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.766170+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.766251+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.766722+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.768055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:16.837806+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:17.077956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:17.310514+00:00", "trade", 13.8004, 100.0]
["2026-09-23T14:39:17.355886+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:17.565249+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:18.072503+00:00", "trade", 13.8071, 11.0]
["2026-09-23T14:39:18.241943+00:00", "trade", 13.795, 94.0]
["2026-09-23T14:39:19.006392+00:00", "trade", 13.7985, 1.0]
["2026-09-23T14:39:19.277466+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.335609+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.878897+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:19.878897+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:19.878900+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:39:19.878912+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:19.878915+00:00", "trade", 13.795, 400.0]
["2026-09-23T14:39:19.879787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.879817+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.879892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.880303+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.880383+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.880423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.880824+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.880945+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.881897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.889690+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.892988+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.893429+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:19.963130+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.068806+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.069006+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.069162+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.069763+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.069889+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.069923+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.070364+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.070405+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.078689+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.079145+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.251460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.473928+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.963399+00:00", "trade", 13.795, 595.0]
["2026-09-23T14:39:20.965290+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.965290+00:00", "trade", 13.795, 312.0]
["2026-09-23T14:39:20.965411+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:39:20.965417+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:39:20.965417+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.965420+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:39:20.965438+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:39:20.965534+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.965618+00:00", "trade", 13.795, 248.0]
["2026-09-23T14:39:20.965714+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.965756+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:39:20.965756+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.965795+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:20.966298+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.970315+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:39:20.970378+00:00", "trade", 13.8, 17.0]
["2026-09-23T14:39:20.971058+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:39:20.971118+00:00", "trade", 13.8, 121.0]
["2026-09-23T14:39:20.971181+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:20.971244+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:20.971308+00:00", "trade", 13.8, 146.0]
["2026-09-23T14:39:20.971340+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:20.972339+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:20.972586+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:20.976050+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:39:20.977665+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:39:20.979096+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:39:20.979283+00:00", "trade", 13.8, 24.0]
["2026-09-23T14:39:20.982867+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:39:20.988695+00:00", "trade", 13.8, 31.0]
["2026-09-23T14:39:20.992739+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:39:21.003932+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:39:21.009733+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:39:21.009751+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:21.009799+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:39:21.009922+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:21.010055+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:21.010975+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:39:21.011393+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:21.028798+00:00", "trade", 13.8, 31.0]
["2026-09-23T14:39:21.034993+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:39:21.035014+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:39:21.035023+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:21.035110+00:00", "trade", 13.8, 17.0]
["2026-09-23T14:39:21.035654+00:00", "trade", 13.8, 1665.0]
["2026-09-23T14:39:21.035757+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:39:21.035814+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.035877+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:39:21.035937+00:00", "trade", 13.8, 84.0]
["2026-09-23T14:39:21.036142+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:39:21.036496+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.037305+00:00", "trade", 13.8, 1400.0]
["2026-09-23T14:39:21.037459+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.038087+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.038284+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038304+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038334+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038367+00:00", "trade", 13.8, 700.0]
["2026-09-23T14:39:21.038367+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:39:21.038370+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:39:21.038373+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.038379+00:00", "trade", 13.8, 700.0]
["2026-09-23T14:39:21.038404+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038409+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038539+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038585+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.038965+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.039401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.041045+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.043842+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.045736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.048844+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.068396+00:00", "trade", 13.8, 18.0]
["2026-09-23T14:39:21.082053+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.267513+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.512335+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:21.512335+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.512338+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:39:21.513342+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.513367+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.550205+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.747829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.749112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.749112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.794621+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:39:21.858898+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.859504+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.885757+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.896863+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:21.948142+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:22.020295+00:00", "trade", 13.795, 311.0]
["2026-09-23T14:39:22.020312+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:22.020923+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:22.022854+00:00", "trade", 13.795, 289.0]
["2026-09-23T14:39:23.569446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.569461+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.570263+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.570749+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.570800+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:39:23.570800+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:23.570802+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:39:23.570825+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.571366+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.571546+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.571667+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.571822+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.571982+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.572905+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.698864+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:23.999403+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:24.624127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:24.624127+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.081192+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.081714+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.204114+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.673705+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.687813+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.688269+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.688751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.690213+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:25.690216+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:39:25.690234+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.690670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.690710+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.690755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.690755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.705435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:25.747510+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.023038+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.023038+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.023661+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.024338+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.024819+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.027896+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.027896+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.028438+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.049876+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.049982+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.049982+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.050372+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.050375+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:39:26.050375+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:39:26.050851+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.050936+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.051031+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.051031+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.051868+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.061941+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.062554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.064380+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:39:26.065435+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106152+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:39:26.106152+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:39:26.106156+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:39:26.106158+00:00", "trade", 13.79, 8.0]
["2026-09-23T14:39:26.106158+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106260+00:00", "trade", 13.79, 4.0]
["2026-09-23T14:39:26.106263+00:00", "trade", 13.79, 15.0]
["2026-09-23T14:39:26.106263+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:39:26.106307+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106353+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106353+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106358+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106383+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106383+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106388+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106405+00:00", "trade", 13.79, 86.0]
["2026-09-23T14:39:26.106405+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106408+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:39:26.106428+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106433+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:39:26.106458+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106463+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106498+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106518+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106528+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106570+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106579+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:39:26.106582+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106597+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:39:26.106637+00:00", "trade", 13.79, 99.0]
["2026-09-23T14:39:26.106637+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106648+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106654+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:39:26.106654+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:39:26.106669+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106669+00:00", "trade", 13.79, 45.0]
["2026-09-23T14:39:26.106672+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106708+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106724+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106726+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:39:26.106750+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106762+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106793+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106796+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106817+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106817+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106835+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106854+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106856+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106859+00:00", "trade", 13.79, 28.0]
["2026-09-23T14:39:26.106862+00:00", "trade", 13.79, 72.0]
["2026-09-23T14:39:26.106865+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106880+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106883+00:00", "trade", 13.79, 28.0]
["2026-09-23T14:39:26.106884+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.106886+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:26.106892+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:39:26.106909+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:39:26.107045+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107154+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107159+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107159+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107265+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107611+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107786+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107931+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107931+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107961+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.107966+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108097+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108167+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108252+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108252+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108357+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108408+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108688+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.108786+00:00", "trade", 13.78, 29.0]
["2026-09-23T14:39:26.207563+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.209001+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:26.804796+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:39:26.847383+00:00", "trade", 13.7838, 100.0]
["2026-09-23T14:39:27.030292+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.030401+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:39:27.071645+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.072122+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.093553+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.093608+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.094009+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.182158+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.377878+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.378099+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.378504+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.378590+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:27.388889+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:29.081976+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:29.081976+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:29.331978+00:00", "trade", 13.7887, 3000.0]
["2026-09-23T14:39:29.995396+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:30.025001+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:30.126263+00:00", "trade", 13.7814, 50.0]
["2026-09-23T14:39:30.225713+00:00", "trade", 13.7872, 5.0]
["2026-09-23T14:39:30.577058+00:00", "trade", 13.785, 800.0]
["2026-09-23T14:39:31.138077+00:00", "trade", 13.785, 1400.0]
["2026-09-23T14:39:31.279115+00:00", "trade", 13.785, 25.0]
["2026-09-23T14:39:31.291998+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:39:31.395131+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:31.526919+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:31.527410+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.232685+00:00", "trade", 13.795, 7.0]
["2026-09-23T14:39:33.436550+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.437031+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.452700+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:39:33.452705+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:39:33.453174+00:00", "trade", 13.79, 95.0]
["2026-09-23T14:39:33.453194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453355+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453395+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453395+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453540+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453562+00:00", "trade", 13.785, 2.0]
["2026-09-23T14:39:33.453836+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.453936+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.454356+00:00", "trade", 13.785, 66.0]
["2026-09-23T14:39:33.454793+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.454838+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.455177+00:00", "trade", 13.785, 34.0]
["2026-09-23T14:39:33.458577+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.525692+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.529400+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:33.529852+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:34.152158+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:39:34.643528+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:39:35.338608+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:35.854539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:36.116912+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:36.244323+00:00", "trade", 13.7938, 107.0]
["2026-09-23T14:39:36.581406+00:00", "trade", 13.782, 1.0]
["2026-09-23T14:39:36.617386+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:36.703696+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:39.907454+00:00", "trade", 13.7939, 1.0]
["2026-09-23T14:39:40.913250+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:39:41.085840+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:41.086311+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:41.137212+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:41.138335+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:41.175779+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.027582+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.289244+00:00", "trade", 13.7838, 200.0]
["2026-09-23T14:39:42.290612+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.290711+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:39:42.290757+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.290868+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:39:42.291153+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.291529+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.291865+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.305573+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.305653+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.306289+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.306457+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:39:42.306690+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.307031+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.316153+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.316258+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.411369+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.411790+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:42.984515+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:43.022193+00:00", "trade", 13.8013, 11.0]
["2026-09-23T14:39:43.246291+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:39:43.976918+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:43.977594+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:43.978055+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:44.008482+00:00", "trade", 13.785, 895.0]
["2026-09-23T14:39:44.009630+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:44.098299+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:39:44.610936+00:00", "trade", 13.7999, 8.0]
["2026-09-23T14:39:45.831658+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.832084+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.860412+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.934803+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.935510+00:00", "trade", 13.78, 17.0]
["2026-09-23T14:39:45.935570+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:39:45.935636+00:00", "trade", 13.78, 179.0]
["2026-09-23T14:39:45.936387+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.936493+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.936643+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:45.936668+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.725505+00:00", "trade", 13.7935, 4.0]
["2026-09-23T14:39:46.913373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920097+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:39:46.920104+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:39:46.920106+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:39:46.920109+00:00", "trade", 13.78, 199.0]
["2026-09-23T14:39:46.920178+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:39:46.920184+00:00", "trade", 13.78, 40.0]
["2026-09-23T14:39:46.920187+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:39:46.920486+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:39:46.920491+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:39:46.920515+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920539+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:39:46.920548+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:39:46.920550+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920570+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920595+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920615+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920635+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920646+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920650+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:39:46.920654+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:39:46.920659+00:00", "trade", 13.78, 1000.0]
["2026-09-23T14:39:46.920659+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:39:46.920661+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920662+00:00", "trade", 13.78, 650.0]
["2026-09-23T14:39:46.920690+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920693+00:00", "trade", 13.78, 3150.0]
["2026-09-23T14:39:46.920796+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920821+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:39:46.920896+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920896+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920901+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920901+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920901+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920901+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920906+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920906+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920906+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920906+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920911+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920911+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920911+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.920996+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921001+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921001+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921127+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921177+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921186+00:00", "trade", 13.78, 306.0]
["2026-09-23T14:39:46.921201+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921262+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921317+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:39:46.921333+00:00", "trade", 13.78, 494.0]
["2026-09-23T14:39:46.921345+00:00", "trade", 13.78, 39.0]
["2026-09-23T14:39:46.921412+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.921552+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.921573+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.922713+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:39:46.924800+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.930880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.930900+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.930905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.931020+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.931311+00:00", "trade", 13.775, 139.0]
["2026-09-23T14:39:46.956691+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.956966+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.958099+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:46.959830+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:39:46.961409+00:00", "trade", 13.775, 14.0]
["2026-09-23T14:39:46.962185+00:00", "trade", 13.775, 166.0]
["2026-09-23T14:39:46.978057+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.083773+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.093892+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.195664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.423294+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.474028+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:39:47.474358+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:39:47.525126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.527171+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:47.635047+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:48.219435+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:48.557022+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:48.696649+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:48.924345+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:48.988708+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:49.092434+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:49.141405+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:49.213332+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:39:49.261857+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:49.262293+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:49.362761+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.027626+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.028823+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.029505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.339366+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.352126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.920533+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:39:50.920536+00:00", "trade", 13.77, 561.0]
["2026-09-23T14:39:50.920554+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:39:50.920554+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:39:50.920557+00:00", "trade", 13.77, 300.0]
["2026-09-23T14:39:50.920569+00:00", "trade", 13.77, 339.0]
["2026-09-23T14:39:50.920592+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.921153+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:50.921634+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:51.614070+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:39:51.663612+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:51.663613+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:51.663692+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:52.064299+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:52.620756+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:39:53.019598+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:53.020074+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:53.095668+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:39:53.155279+00:00", "trade", 13.775, 2000.0]
["2026-09-23T14:39:55.314131+00:00", "trade", 13.7725, 480.0]
["2026-09-23T14:39:55.516759+00:00", "trade", 13.7728, 4.0]
["2026-09-23T14:39:56.312725+00:00", "trade", 13.7799, 2.0]
["2026-09-23T14:39:56.887475+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:39:56.888413+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:56.888854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:56.888854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.175655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.176026+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.176226+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.177149+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.177384+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.177429+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.177865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.177905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.178707+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.248669+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248672+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248741+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248744+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248747+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248777+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:39:57.248779+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.248783+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:39:57.248787+00:00", "trade", 13.77, 40.0]
["2026-09-23T14:39:57.248787+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:39:57.248789+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:39:57.248789+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248794+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.248795+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:39:57.248795+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248795+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:39:57.248798+00:00", "trade", 13.77, 195.0]
["2026-09-23T14:39:57.248813+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248813+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.248817+00:00", "trade", 13.77, 65.0]
["2026-09-23T14:39:57.248817+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:39:57.248820+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.249130+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:39:57.249200+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249220+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249240+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249340+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249350+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249386+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249387+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:39:57.249390+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249390+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249395+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249395+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249400+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249405+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249411+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:39:57.249415+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249425+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:39:57.249491+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249506+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249531+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249616+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249626+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249691+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.249718+00:00", "trade", 13.77, 6.0]
["2026-09-23T14:39:57.250012+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.250012+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.250012+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.250052+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.250244+00:00", "trade", 13.77, 183.0]
["2026-09-23T14:39:57.250247+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.250882+00:00", "trade", 13.76, 28.0]
["2026-09-23T14:39:57.251008+00:00", "trade", 13.765, 200.0]
["2026-09-23T14:39:57.251995+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:39:57.254076+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.254106+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.254653+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.254738+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.256252+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.260652+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.261133+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.263734+00:00", "trade", 13.765, 150.0]
["2026-09-23T14:39:57.263855+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.267097+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.317833+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.334041+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.334477+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.354325+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.354751+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.449759+00:00", "trade", 13.7616, 68.0]
["2026-09-23T14:39:57.450994+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.451596+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.452077+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.458567+00:00", "trade", 13.7601, 70.0]
["2026-09-23T14:39:57.473705+00:00", "trade", 13.765, 129.0]
["2026-09-23T14:39:57.500628+00:00", "trade", 13.765, 94.0]
["2026-09-23T14:39:57.526709+00:00", "trade", 13.765, 72.0]
["2026-09-23T14:39:57.746943+00:00", "trade", 13.7616, 70.0]
["2026-09-23T14:39:57.748731+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.901841+00:00", "trade", 13.7699, 99.0]
["2026-09-23T14:39:57.920149+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.920670+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:57.921106+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:58.027023+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:58.027063+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:58.081614+00:00", "trade", 13.765, 129.0]
["2026-09-23T14:39:58.250318+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:39:58.250405+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:39:58.267659+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:58.692476+00:00", "trade", 13.8013, 300.0]
["2026-09-23T14:39:59.108161+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:59.108617+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:59.868502+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:39:59.995414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:00.056468+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:40:00.056733+00:00", "trade", 13.765, 30.0]
["2026-09-23T14:40:00.056947+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:40:00.058127+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:00.058603+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.352890+00:00", "trade", 13.7601, 1.0]
["2026-09-23T14:40:01.558973+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.559414+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.598060+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.899682+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.900434+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.900880+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.901722+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.902523+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:01.902564+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:02.015988+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:02.024208+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:02.065375+00:00", "trade", 13.765, 114.0]
["2026-09-23T14:40:02.066217+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:02.876121+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:02.950548+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.153703+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:40:03.857954+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.857954+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.857959+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.858380+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.858425+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.858876+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:03.966747+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.457795+00:00", "trade", 13.77, 11.0]
["2026-09-23T14:40:04.458275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.458275+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.458630+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.459071+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.504494+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.504555+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.505086+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.505086+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.505687+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.506168+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.568271+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.569789+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.570271+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.670183+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:04.671691+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.109286+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.109366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.109366+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.109802+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.161901+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.383147+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.597320+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.687921+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:05.926808+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:06.463232+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:40:06.955303+00:00", "trade", 13.8009, 18.0]
["2026-09-23T14:40:06.955544+00:00", "trade", 13.7983, 8.0]
["2026-09-23T14:40:06.957607+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:06.961516+00:00", "trade", 13.8014, 8.0]
["2026-09-23T14:40:07.267949+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:07.268430+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:07.365643+00:00", "trade", 13.794, 11.0]
["2026-09-23T14:40:07.502886+00:00", "trade", 13.765, 5.0]
["2026-09-23T14:40:08.239221+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.239762+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.239767+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.264736+00:00", "trade", 13.765, 104.0]
["2026-09-23T14:40:08.286438+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.734909+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.735465+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735505+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735545+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735545+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735585+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.735745+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:40:08.741275+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.741339+00:00", "trade", 13.77, 138.0]
["2026-09-23T14:40:08.741594+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.741597+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.741615+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.741639+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741649+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741654+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741654+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741660+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:40:08.741663+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:40:08.741670+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:40:08.741670+00:00", "trade", 13.77, 68.0]
["2026-09-23T14:40:08.741689+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741699+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:40:08.741700+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741700+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741702+00:00", "trade", 13.77, 41.0]
["2026-09-23T14:40:08.741704+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741714+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.741714+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741725+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741729+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:40:08.741811+00:00", "trade", 13.77, 42.0]
["2026-09-23T14:40:08.741950+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741970+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.741975+00:00", "quote", 13.77, 13.77]
["2026-09-23T14:40:08.742065+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742145+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742216+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742313+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.742471+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742584+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:40:08.742627+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742667+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742752+00:00", "trade", 13.77, 74.0]
["2026-09-23T14:40:08.742787+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742907+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.742952+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.743343+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.743544+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.743664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.743669+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.749440+00:00", "trade", 13.775, 252.0]
["2026-09-23T14:40:08.785586+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:40:08.786802+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:08.814888+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:10.008238+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:10.044658+00:00", "trade", 13.775, 24.0]
["2026-09-23T14:40:10.059174+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:10.152726+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:10.354496+00:00", "trade", 13.8007, 70.0]
["2026-09-23T14:40:10.354656+00:00", "trade", 13.8004, 54.0]
["2026-09-23T14:40:11.162034+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:11.544562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:11.981826+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:12.406921+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:12.648890+00:00", "trade", 13.7782, 2.0]
["2026-09-23T14:40:13.031534+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:40:13.584278+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.608500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.608525+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.613978+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.616805+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.619160+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:13.651062+00:00", "trade", 13.775, 1000.0]
["2026-09-23T14:40:13.701591+00:00", "trade", 13.775, 230.0]
["2026-09-23T14:40:14.017456+00:00", "trade", 13.775, 41.0]
["2026-09-23T14:40:15.775032+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:40:16.005009+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:40:16.005033+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:40:16.005096+00:00", "trade", 13.77, 91.0]
["2026-09-23T14:40:16.005905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:16.006065+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:16.006506+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:16.009643+00:00", "trade", 13.7748, 167.0]
["2026-09-23T14:40:16.030762+00:00", "trade", 13.8002, 33.0]
["2026-09-23T14:40:16.955612+00:00", "trade", 13.7979, 17.0]
["2026-09-23T14:40:17.116137+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.116498+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.116843+00:00", "trade", 13.775, 11.0]
["2026-09-23T14:40:17.123274+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.390704+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.391155+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.526402+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.605374+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.709301+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.861823+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:17.969625+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:18.030003+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:18.219288+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:18.284528+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:18.618806+00:00", "trade", 13.775, 11.0]
["2026-09-23T14:40:18.821022+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:19.406874+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:19.408107+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:19.463012+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:19.618479+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:40:19.827551+00:00", "trade", 13.8006, 100.0]
["2026-09-23T14:40:19.996965+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:20.197667+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:40:20.585592+00:00", "trade", 13.775, 1000.0]
["2026-09-23T14:40:20.704933+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:40:21.022085+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.022922+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.226988+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:21.233947+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:40:21.234014+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234300+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234305+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234545+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234580+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234600+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234876+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.234906+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.235157+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:21.431531+00:00", "trade", 13.7844, 22.0]
["2026-09-23T14:40:21.433176+00:00", "trade", 13.7844, 12.0]
["2026-09-23T14:40:21.727278+00:00", "trade", 13.7873, 47.0]
["2026-09-23T14:40:21.827692+00:00", "trade", 13.775, 146.0]
["2026-09-23T14:40:21.828280+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.158595+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.166179+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:22.246579+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.249912+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.250814+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.297911+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.331245+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:22.911887+00:00", "trade", 13.775, 24.0]
["2026-09-23T14:40:23.234010+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.234536+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.235618+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.441563+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.756867+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.759348+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.835267+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:23.835528+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.836010+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:23.996701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:24.044721+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:24.683768+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:24.684210+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:24.793354+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.093266+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.200255+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.271675+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.373763+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.377030+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.495953+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.535762+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:25.636437+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:26.059015+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:26.171452+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:26.175572+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:26.282606+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:40:26.488235+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:26.508478+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:27.378340+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:27.994862+00:00", "trade", 13.7876, 100.0]
["2026-09-23T14:40:28.169619+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:28.175703+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:28.240562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:28.242281+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:28.242357+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:28.274283+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.075972+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:40:29.100921+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.100956+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.101362+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.256215+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.256731+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:29.995451+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:30.390785+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:30.759888+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:40:30.760252+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:40:31.028149+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.028194+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.028229+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.028670+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.029107+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.063959+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.366062+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:31.660187+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:31.661554+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:33.525855+00:00", "trade", 13.7896, 11.0]
["2026-09-23T14:40:34.268511+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:34.816779+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:34.999659+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:40:35.000360+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:35.000365+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:35.029709+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:35.132363+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:35.172980+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:35.463093+00:00", "trade", 13.7795, 255.0]
["2026-09-23T14:40:35.464365+00:00", "trade", 13.77, 37.0]
["2026-09-23T14:40:35.479253+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:40:35.596461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.142733+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.142733+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.142769+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.143250+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.146172+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.303189+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.303225+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.403914+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.403919+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.422242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.578488+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.876634+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:36.888766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:36.963699+00:00", "trade", 13.7733, 32.0]
["2026-09-23T14:40:37.012399+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.012414+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.012419+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.012850+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.108207+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.108207+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:37.139536+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:38.677454+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:38.857221+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:38.988493+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:39.219830+00:00", "trade", 13.7716, 1.0]
["2026-09-23T14:40:39.221628+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:40:39.418322+00:00", "trade", 13.7884, 1.0]
["2026-09-23T14:40:39.484985+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:40.415157+00:00", "trade", 13.7884, 51.0]
["2026-09-23T14:40:41.908720+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:42.196138+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:42.196659+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:42.197840+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:42.340626+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:42.567299+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:43.283046+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:40:43.537441+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:40:43.874159+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:44.166764+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:40:45.595433+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.695716+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.695721+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.696197+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.696638+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.793187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.793212+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.857640+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.857866+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858121+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858593+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858593+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858828+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.858848+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.859309+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.859518+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:40:45.859525+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.860091+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:45.927145+00:00", "trade", 13.775, 191.0]
["2026-09-23T14:40:46.212935+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:40:46.726930+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:46.726955+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:46.726955+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:47.026221+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:47.449086+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:47.449517+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:47.566004+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:47.925287+00:00", "trade", 13.775, 3000.0]
["2026-09-23T14:40:48.386954+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.423175+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.424247+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.424252+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.424317+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.425230+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.425345+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.425390+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.426162+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.441608+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.455532+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.493356+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:48.493422+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.021631+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.102941+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:40:49.107332+00:00", "trade", 13.775, 60.0]
["2026-09-23T14:40:49.145881+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.226601+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:40:49.343842+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.344513+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.550217+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:49.974899+00:00", "trade", 13.7711, 175.0]
["2026-09-23T14:40:50.091615+00:00", "trade", 13.7722, 1.0]
["2026-09-23T14:40:50.501436+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:50.787406+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:51.300580+00:00", "trade", 13.7777, 36.0]
["2026-09-23T14:40:51.572496+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:51.574721+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:51.652290+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:51.971098+00:00", "trade", 13.7725, 7.0]
["2026-09-23T14:40:52.360177+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:40:52.683916+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.683926+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.683981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.684728+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.727203+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.727970+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.728161+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:52.981668+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:53.310309+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:53.357170+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:53.357907+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:54.076814+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:54.180942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:54.448719+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:40:55.093921+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:55.407140+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:55.408393+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:55.466715+00:00", "trade", 13.7786, 1.0]
["2026-09-23T14:40:55.600235+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:40:56.750576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:56.750751+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.071653+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.071769+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.519487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.595252+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.599422+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:57.934735+00:00", "trade", 13.7861, 11.0]
["2026-09-23T14:40:58.456351+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:40:58.457066+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:40:58.559820+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:40:58.586772+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:58.587228+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:58.587264+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:58.587705+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:58.606905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:59.197303+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:59.381646+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:59.382177+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:40:59.995469+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.045297+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.045798+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.258102+00:00", "trade", 13.7736, 5.0]
["2026-09-23T14:41:00.264929+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.378128+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.395835+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:00.691620+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:41:02.517344+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:02.620528+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:41:04.141211+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:04.195290+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:04.341146+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:04.679357+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:41:07.079566+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:07.687060+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:07.687138+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:41:08.561455+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:41:08.858046+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:08.858497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:08.884273+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:09.695786+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:09.816592+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:41:09.817272+00:00", "trade", 13.775, 8.0]
["2026-09-23T14:41:09.817876+00:00", "trade", 13.77, 21.0]
["2026-09-23T14:41:09.920405+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:41:10.674275+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:10.674731+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:10.724645+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:11.914396+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:12.062083+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:41:12.788422+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:12.826475+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:41:12.891970+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:41:13.878667+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:13.879314+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.000958+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.003895+00:00", "trade", 13.775, 41.0]
["2026-09-23T14:41:14.102749+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.342825+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.342962+00:00", "trade", 13.775, 99.0]
["2026-09-23T14:41:14.344348+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.584704+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.600626+00:00", "trade", 13.775, 101.0]
["2026-09-23T14:41:14.601549+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.601750+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:14.657808+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:15.067735+00:00", "trade", 13.775, 145.0]
["2026-09-23T14:41:15.068704+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:15.068940+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:15.262871+00:00", "trade", 13.775, 86.0]
["2026-09-23T14:41:15.264249+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:15.444006+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:15.553170+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.157946+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.355063+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:16.355666+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.356643+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.410702+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.411028+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.486953+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.573360+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:16.764323+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:16.984059+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:16.986316+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:41:17.780322+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:17.780761+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:17.881811+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:17.888753+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:17.888820+00:00", "trade", 13.7799, 698.0]
["2026-09-23T14:41:18.065111+00:00", "trade", 13.775, 250.0]
["2026-09-23T14:41:18.092019+00:00", "trade", 13.7731, 1000.0]
["2026-09-23T14:41:18.413890+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.502791+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.504516+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.505122+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.506936+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.592109+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.592890+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.605485+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.857344+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.857910+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:18.874329+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:19.019539+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:19.316880+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:19.317351+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:19.431924+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.383905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.384005+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.412914+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.497800+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.546010+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.564594+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.690959+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.839357+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:20.998665+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:21.497189+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:21.536563+00:00", "trade", 13.7993, 2.0]
["2026-09-23T14:41:21.592461+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:21.592942+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:21.674330+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:21.710521+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:22.022244+00:00", "trade", 13.7787, 50.0]
["2026-09-23T14:41:22.022310+00:00", "trade", 13.7787, 10.0]
["2026-09-23T14:41:22.027485+00:00", "trade", 13.775, 15.0]
["2026-09-23T14:41:22.027602+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:41:22.304302+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:22.305174+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:23.302387+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:41:23.303380+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:23.303380+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:23.303846+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:23.448712+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:41:23.639288+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:23.639729+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.502609+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.502609+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.731932+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:41:24.732549+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:41:24.763187+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.770625+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:41:24.808473+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:24.812389+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812406+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:24.812406+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:24.812500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812510+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812515+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812725+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.812986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813271+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813311+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813352+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813442+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813487+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.813748+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:24.871004+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:25.076256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:25.084160+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:25.363348+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:25.859010+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:25.859091+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:26.002897+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:26.019256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:26.154711+00:00", "trade", 13.7725, 23.0]
["2026-09-23T14:41:26.486645+00:00", "trade", 13.7797, 1.0]
["2026-09-23T14:41:26.530255+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:41:26.742183+00:00", "trade", 13.78, 137.0]
["2026-09-23T14:41:26.914327+00:00", "trade", 13.78, 7.0]
["2026-09-23T14:41:26.914385+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:26.914451+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:41:26.915320+00:00", "trade", 13.78, 39.0]
["2026-09-23T14:41:26.915395+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:27.270949+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:27.271356+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:28.284196+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:28.284257+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:28.284758+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:28.344425+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:41:28.346259+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:28.509647+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.099739+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.451670+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.451725+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.452416+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.452572+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.453158+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.458000+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.458817+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.465177+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.507838+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.610988+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.788279+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.891119+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.952098+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:29.995496+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.294752+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.455820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.643526+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.643967+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.847079+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:30.870414+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:31.478589+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.598975+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.623604+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.624035+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.672179+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.672690+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.709979+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:31.729761+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:32.352391+00:00", "trade", 13.775, 80.0]
["2026-09-23T14:41:32.516431+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:41:33.169952+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.170007+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.170854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901370+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901428+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:33.901464+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:41:33.901505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901966+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901966+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.901986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902016+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902452+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902462+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902532+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902703+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902723+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902898+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.902943+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:33.903184+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.028507+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.029013+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.039828+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.041898+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.042064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.042139+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.071383+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.256919+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.818853+00:00", "trade", 13.7799, 100.0]
["2026-09-23T14:41:34.943680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:34.943921+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.104898+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.105109+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:35.397744+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.353171+00:00", "trade", 13.772, 100.0]
["2026-09-23T14:41:37.353745+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.525448+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.526280+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.527844+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.832863+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.832904+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:37.833340+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.080336+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:38.942820+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.011398+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.011483+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.012320+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.012325+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.304384+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:39.912854+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.036258+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:40.182201+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:40.182204+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:40.182204+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:41:40.183290+00:00", "trade", 13.775, 6.0]
["2026-09-23T14:41:40.292010+00:00", "trade", 13.775, 43.0]
["2026-09-23T14:41:40.292374+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:41:41.721401+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:41:41.799631+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:42.128177+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:43.545787+00:00", "trade", 13.7993, 18.0]
["2026-09-23T14:41:44.010313+00:00", "trade", 13.7747, 10.0]
["2026-09-23T14:41:44.724157+00:00", "trade", 13.7782, 50.0]
["2026-09-23T14:41:45.598785+00:00", "trade", 13.775, 400.0]
["2026-09-23T14:41:45.599326+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:45.763173+00:00", "trade", 13.775, 60.0]
["2026-09-23T14:41:45.958508+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:46.108956+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:41:46.864130+00:00", "trade", 13.775, 101.0]
["2026-09-23T14:41:47.290507+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:49.230882+00:00", "trade", 13.7782, 3.0]
["2026-09-23T14:41:51.192808+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:52.742398+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:41:52.745274+00:00", "trade", 13.7985, 20.0]
["2026-09-23T14:41:52.758375+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:52.975614+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:53.033326+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:53.033562+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:53.033582+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:53.138516+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:53.204272+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:53.870913+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:41:53.871933+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:54.121827+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:54.218268+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:41:55.110435+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:55.465216+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:41:55.466325+00:00", "trade", 13.775, 6.0]
["2026-09-23T14:41:58.586077+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:41:58.587361+00:00", "trade", 13.775, 2.0]
["2026-09-23T14:41:58.655211+00:00", "trade", 13.7718, 60.0]
["2026-09-23T14:41:58.958090+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:59.013666+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:59.021505+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:59.103826+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:59.206896+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:41:59.333000+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:59.404746+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:41:59.414563+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:41:59.995527+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:00.410093+00:00", "trade", 13.77, 45.0]
["2026-09-23T14:42:02.975708+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:02.976636+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:03.055979+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:04.403575+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:04.621128+00:00", "trade", 13.775, 80.0]
["2026-09-23T14:42:04.621182+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:04.635830+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:42:05.954359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:05.986759+00:00", "trade", 13.7942, 500.0]
["2026-09-23T14:42:05.988134+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:06.089342+00:00", "trade", 13.7772, 14.0]
["2026-09-23T14:42:06.343418+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:06.464771+00:00", "trade", 13.7749, 1.0]
["2026-09-23T14:42:06.723614+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:42:06.724694+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:06.724954+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:07.057224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:07.057224+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:07.422640+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:42:07.649718+00:00", "trade", 13.775, 2550.0]
["2026-09-23T14:42:08.549198+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:08.549664+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:09.253501+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:09.254032+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:09.348346+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:09.349283+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:09.378080+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:42:11.029971+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:11.030091+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:11.030131+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:11.263926+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:11.385083+00:00", "trade", 13.7735, 60.0]
["2026-09-23T14:42:11.653050+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:42:11.702704+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:11.957795+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:12.037669+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:12.040102+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:12.042024+00:00", "trade", 13.7983, 17.0]
["2026-09-23T14:42:12.230896+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:42:12.394927+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:13.249007+00:00", "trade", 13.7758, 7.0]
["2026-09-23T14:42:13.653281+00:00", "trade", 13.775, 30.0]
["2026-09-23T14:42:14.196883+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:16.854896+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:42:17.198225+00:00", "trade", 13.775, 9.0]
["2026-09-23T14:42:17.744006+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:17.744701+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:17.950714+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:18.054641+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:42:18.099845+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:42:18.198139+00:00", "trade", 13.7716, 1.0]
["2026-09-23T14:42:18.432680+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:19.939657+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:42:19.940306+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:20.309024+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:42:20.403806+00:00", "trade", 13.775, 5.0]
["2026-09-23T14:42:20.808006+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:42:21.018057+00:00", "trade", 13.775, 246.0]
["2026-09-23T14:42:21.142899+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:21.143610+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.143780+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.143931+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.143936+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.143936+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.143981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.144006+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.144497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.144497+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.147860+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.150822+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.217774+00:00", "trade", 13.7975, 100.0]
["2026-09-23T14:42:21.218839+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.219285+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.219365+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.486996+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.487973+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.496934+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.497054+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.497310+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.497891+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.497932+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.497937+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:21.502377+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.113569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.113569+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.113574+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.114055+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.144026+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.144788+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.144823+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.149264+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.149745+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.154466+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.242094+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.253261+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.253576+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.257781+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.258819+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.259260+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.302673+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.303154+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.303635+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.304157+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.304197+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.304197+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.353213+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.353213+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.353449+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.353454+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.353609+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.532689+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.532747+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.549990+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.589488+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:42:22.733684+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733687+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733690+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:42:22.733690+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733692+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.733693+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:42:22.733696+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:42:22.733696+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:42:22.733699+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:42:22.733699+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:42:22.733804+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733807+00:00", "trade", 13.78, 700.0]
["2026-09-23T14:42:22.733807+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733810+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:42:22.733852+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733852+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733892+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.733917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.733917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.733922+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:42:22.733948+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733952+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733952+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:42:22.733955+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733955+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:42:22.733960+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733963+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:42:22.733963+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:42:22.733963+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733963+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.733967+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734003+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734023+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734024+00:00", "trade", 13.78, 30.0]
["2026-09-23T14:42:22.734038+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734038+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734075+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734075+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734078+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734078+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734093+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734118+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734138+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:42:22.734150+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734150+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734156+00:00", "trade", 13.78, 30.0]
["2026-09-23T14:42:22.734156+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734158+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734159+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734159+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734168+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734189+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734198+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734204+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734207+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734228+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734263+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734268+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734270+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734273+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734274+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734274+00:00", "trade", 13.78, 7.0]
["2026-09-23T14:42:22.734278+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734289+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734293+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734303+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:42:22.734322+00:00", "trade", 13.78, 120.0]
["2026-09-23T14:42:22.734322+00:00", "trade", 13.78, 95.0]
["2026-09-23T14:42:22.734322+00:00", "trade", 13.78, 120.0]
["2026-09-23T14:42:22.734322+00:00", "trade", 13.78, 215.0]
["2026-09-23T14:42:22.734343+00:00", "trade", 13.78, 60.0]
["2026-09-23T14:42:22.734375+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734375+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:42:22.734379+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734511+00:00", "trade", 13.78, 16.0]
["2026-09-23T14:42:22.734514+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.734599+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734604+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734609+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734614+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734649+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734652+00:00", "trade", 13.78, 31.0]
["2026-09-23T14:42:22.734654+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734699+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734820+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734820+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734825+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.734970+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735035+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735055+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735135+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735175+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735226+00:00", "trade", 13.78, 3.0]
["2026-09-23T14:42:22.735336+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735366+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735366+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735366+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.735777+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.736173+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.736649+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.737175+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.737181+00:00", "trade", 13.79, 399.0]
["2026-09-23T14:42:22.737295+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.742967+00:00", "trade", 13.785, 157.0]
["2026-09-23T14:42:22.753056+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.753980+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.754020+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.754100+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.754221+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.754982+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.757711+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.758381+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.758781+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.758817+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.768585+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.835758+00:00", "trade", 13.785, 137.0]
["2026-09-23T14:42:22.836762+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.836852+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.837168+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:22.955698+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.955698+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:42:22.956647+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:23.116220+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:42:23.117919+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:42:23.336664+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:23.733913+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:23.813227+00:00", "trade", 13.7782, 200.0]
["2026-09-23T14:42:24.197663+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:42:24.201350+00:00", "trade", 13.785, 107.0]
["2026-09-23T14:42:24.449262+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:25.946639+00:00", "trade", 13.785, 5.0]
["2026-09-23T14:42:26.124376+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:26.556644+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:42:26.843700+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:26.843780+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.380927+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.380972+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.435150+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.435150+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.435626+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:28.436062+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:29.121178+00:00", "trade", 13.785, 9.0]
["2026-09-23T14:42:29.187600+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:42:29.735329+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:29.821944+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:29.995537+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.001887+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.601481+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.602368+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.688050+00:00", "trade", 13.785, 195.0]
["2026-09-23T14:42:30.688053+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:42:30.700923+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.701364+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.881426+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.881426+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.919226+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.919261+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:30.971891+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.070044+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.361821+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:42:31.528127+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.536357+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.606940+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.737339+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:31.947409+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:32.143231+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:32.362728+00:00", "trade", 13.785, 30.0]
["2026-09-23T14:42:32.365480+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:32.716915+00:00", "trade", 13.787, 1.0]
["2026-09-23T14:42:33.040886+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:33.322343+00:00", "trade", 13.7901, 28.0]
["2026-09-23T14:42:33.323622+00:00", "trade", 13.78, 36.0]
["2026-09-23T14:42:33.987788+00:00", "trade", 13.7822, 100.0]
["2026-09-23T14:42:34.123371+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:34.275448+00:00", "trade", 13.7775, 59.0]
["2026-09-23T14:42:34.719994+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:35.702597+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:42:36.281238+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.312289+00:00", "trade", 13.7928, 200.0]
["2026-09-23T14:42:36.708894+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.709691+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.709946+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.710027+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.710458+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.710588+00:00", "trade", 13.7875, 100.0]
["2026-09-23T14:42:36.711139+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:36.828358+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:37.232643+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:37.381056+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:37.527303+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:37.871937+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:37.872373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:38.387892+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:38.481815+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:38.481936+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.184868+00:00", "trade", 13.785, 32.0]
["2026-09-23T14:42:39.834253+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.834373+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.834413+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.854531+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.857167+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:39.860676+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:40.356423+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:40.361019+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:42.457714+00:00", "trade", 13.7931, 300.0]
["2026-09-23T14:42:42.953114+00:00", "trade", 13.785, 20.0]
["2026-09-23T14:42:43.122473+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:42:43.198680+00:00", "trade", 13.785, 6.0]
["2026-09-23T14:42:43.359838+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:43.359878+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:43.360199+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:43.732090+00:00", "trade", 13.7932, 1.0]
["2026-09-23T14:42:43.938651+00:00", "trade", 13.793, 20.0]
["2026-09-23T14:42:44.235519+00:00", "trade", 13.785, 2.0]
["2026-09-23T14:42:45.072290+00:00", "trade", 13.7877, 12.0]
["2026-09-23T14:42:45.133789+00:00", "trade", 13.78, 3.0]
["2026-09-23T14:42:46.416473+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.416503+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.417070+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.417115+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.417506+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.417616+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.429760+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.431383+00:00", "trade", 13.785, 120.0]
["2026-09-23T14:42:46.432000+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.432040+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.432040+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.432476+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:46.432958+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.053642+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.211532+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.348056+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.348618+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.372817+00:00", "trade", 13.7932, 200.0]
["2026-09-23T14:42:47.400357+00:00", "trade", 13.785, 100.0]
["2026-09-23T14:42:47.476455+00:00", "trade", 13.7766, 200.0]
["2026-09-23T14:42:47.477539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.477539+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.477975+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.478496+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.491061+00:00", "trade", 13.785, 101.0]
["2026-09-23T14:42:47.491703+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.521854+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.691377+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.711856+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.712332+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:47.712612+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:48.020529+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.323602+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:49.377678+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.377678+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.378028+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:49.378092+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:49.378152+00:00", "trade", 13.79, 162.0]
["2026-09-23T14:42:49.378212+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:49.378274+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.378274+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.378635+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.378635+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.378715+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.379000+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:49.379076+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.379076+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.379116+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.411448+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.411488+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.411568+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.411603+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.647203+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.736044+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.841264+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:49.936691+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.037330+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.117154+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.117595+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.288331+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.288772+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.651909+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.652080+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653581+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653581+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653584+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:50.653587+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:42:50.653587+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653595+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:50.653595+00:00", "trade", 13.79, 90.0]
["2026-09-23T14:42:50.653632+00:00", "trade", 13.79, 30.0]
["2026-09-23T14:42:50.653638+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:50.653641+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653644+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:50.653650+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:42:50.653653+00:00", "trade", 13.79, 88.0]
["2026-09-23T14:42:50.653659+00:00", "trade", 13.79, 95.0]
["2026-09-23T14:42:50.653659+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653662+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:50.653668+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653671+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:42:50.653671+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653671+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:42:50.653674+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653677+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:42:50.653677+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:50.653683+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:42:50.653699+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653699+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653704+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653704+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653709+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653709+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653714+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653714+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653776+00:00", "trade", 13.79, 85.0]
["2026-09-23T14:42:50.653776+00:00", "trade", 13.79, 15.0]
["2026-09-23T14:42:50.653815+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653819+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653824+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653833+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:42:50.653833+00:00", "trade", 13.79, 215.0]
["2026-09-23T14:42:50.653836+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653850+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653850+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653855+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:42:50.653881+00:00", "trade", 13.79, 85.0]
["2026-09-23T14:42:50.653894+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:50.653949+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:50.653965+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.653974+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:50.654005+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:42:50.654017+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.654017+00:00", "trade", 13.79, 15.0]
["2026-09-23T14:42:50.654020+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654285+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.654290+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654410+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654451+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654651+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.654699+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.655697+00:00", "trade", 13.795, 155.0]
["2026-09-23T14:42:50.656654+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:42:50.657237+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.657242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.657242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.657242+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.657247+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.657678+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.658043+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:42:50.658370+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.658699+00:00", "trade", 13.795, 345.0]
["2026-09-23T14:42:50.658774+00:00", "trade", 13.795, 375.0]
["2026-09-23T14:42:50.659212+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.659853+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.661232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:50.668424+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:42:50.681905+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:42:50.756202+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:51.302531+00:00", "trade", 13.7807, 52.0]
["2026-09-23T14:42:52.015371+00:00", "trade", 13.7807, 1.0]
["2026-09-23T14:42:52.164652+00:00", "trade", 13.7807, 1.0]
["2026-09-23T14:42:53.415359+00:00", "trade", 13.7919, 100.0]
["2026-09-23T14:42:54.330811+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:42:54.383063+00:00", "trade", 13.7797, 32.0]
["2026-09-23T14:42:54.711435+00:00", "trade", 13.7932, 2.0]
["2026-09-23T14:42:57.067222+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:42:57.410764+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:42:57.411271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:57.411286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:57.411301+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:57.412784+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:57.412804+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:57.658794+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.180929+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.181455+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.181536+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:58.182017+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:42:59.995550+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.830393+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.830819+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:00.926426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.032543+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.179432+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.268447+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:43:01.268604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.269431+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.269491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.269849+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:01.269937+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:01.539707+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:01.822697+00:00", "trade", 13.7796, 26.0]
["2026-09-23T14:43:02.020883+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:02.263993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:02.263998+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.605901+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:03.734828+00:00", "trade", 13.79, 150.0]
["2026-09-23T14:43:03.837736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.374792+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.374792+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.375268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.960659+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.960980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.961095+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:04.961140+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.000664+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.001837+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.002393+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.022796+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.022907+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.023072+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.023137+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.023323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.023719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.025142+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.026315+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.027112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.057133+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.057554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.057769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.062641+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.063097+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.063253+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.063253+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.065693+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.067202+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:05.080552+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:43:05.411280+00:00", "trade", 13.7935, 200.0]
["2026-09-23T14:43:06.095870+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.096427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.096562+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.096592+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.097088+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.098472+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.098988+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.099960+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.207145+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.657269+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:43:06.658111+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658251+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658251+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658256+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658732+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.658732+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.659053+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.659454+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.659970+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.670330+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.903689+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.903774+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:06.903915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.124308+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.124363+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.201572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.201788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.202218+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.202509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.203030+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.292538+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.293019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:07.804504+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:08.714426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:09.145535+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:09.238047+00:00", "trade", 13.795, 13.0]
["2026-09-23T14:43:09.239337+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:43:10.082814+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:43:10.565964+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566004+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566034+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566440+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566445+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566485+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566485+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566961+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.566961+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.567362+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.585916+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.585916+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.586207+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.586207+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.586367+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:10.586808+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.008250+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:11.008866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.008866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.008871+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.172865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.311440+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.311881+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.432643+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:11.433084+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.002907+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.184719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.184754+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.185516+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.185591+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.185636+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.185651+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.186448+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.234066+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.235470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.236407+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.238246+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.370456+00:00", "trade", 13.7988, 300.0]
["2026-09-23T14:43:12.883479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:12.884937+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.120164+00:00", "trade", 13.7986, 10.0]
["2026-09-23T14:43:13.240021+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.240168+00:00", "trade", 13.8, 40.0]
["2026-09-23T14:43:13.240191+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.399765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.481608+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:43:13.641279+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.641755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.744193+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.744634+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.794012+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.794493+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.857432+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:13.991401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.023938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.093522+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:14.198869+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.395836+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:43:14.529213+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.594107+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.594568+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.634805+00:00", "trade", 13.7837, 14.0]
["2026-09-23T14:43:14.676022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.676105+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:14.676578+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.676653+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.685551+00:00", "trade", 13.7986, 98.0]
["2026-09-23T14:43:14.686582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.801099+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.809724+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.910163+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.932882+00:00", "trade", 13.7986, 1.0]
["2026-09-23T14:43:14.965299+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:14.977278+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.376315+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.377859+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448763+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448773+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:43:15.448773+00:00", "trade", 13.8, 30.0]
["2026-09-23T14:43:15.448773+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448783+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448806+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:43:15.448806+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:15.448809+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:15.448809+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:15.448812+00:00", "trade", 13.8, 23.0]
["2026-09-23T14:43:15.448878+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448902+00:00", "trade", 13.8, 77.0]
["2026-09-23T14:43:15.448902+00:00", "trade", 13.8, 23.0]
["2026-09-23T14:43:15.448908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.448908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449008+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449189+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449279+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449279+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449359+00:00", "trade", 13.8, 99.0]
["2026-09-23T14:43:15.449359+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:43:15.449369+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449429+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449469+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449469+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449518+00:00", "trade", 13.8, 94.0]
["2026-09-23T14:43:15.449910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.449972+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:15.449985+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.450011+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:43:15.450011+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:15.450011+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:43:15.450084+00:00", "trade", 13.8, 124.0]
["2026-09-23T14:43:15.451649+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.451865+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.451915+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.451980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452431+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452466+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452897+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452937+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.452937+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:15.692311+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.065788+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.066029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.066229+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.066650+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.176105+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.405420+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.698792+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.864078+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:16.864651+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865067+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865077+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865087+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865208+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865488+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865568+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865568+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.865648+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.931780+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:16.997572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.009856+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.167430+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.167866+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.213464+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.250933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.388620+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.388821+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.404101+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:17.405024+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.748503+00:00", "trade", 13.795, 1000.0]
["2026-09-23T14:43:17.748571+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.748641+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.749082+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.749117+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.749197+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:17.749347+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.305017+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:43:18.351132+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.351573+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.411470+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.439882+00:00", "trade", 13.7923, 12.0]
["2026-09-23T14:43:18.527621+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.713468+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:18.713493+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.580572+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.580648+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.581374+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.581810+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.587694+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:19.953573+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.015017+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:43:20.015596+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.015911+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.047286+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.101740+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.108020+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.156681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.201259+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:20.202640+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.203091+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.304166+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.304607+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.325475+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:43:20.747755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.801938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.802034+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.802044+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.802640+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.802926+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:20.802946+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.138984+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.245186+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.350948+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.352146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.458543+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.458984+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.528048+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.528991+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.683778+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.864157+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.891482+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:21.994712+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:22.498361+00:00", "trade", 13.7982, 50.0]
["2026-09-23T14:43:22.957546+00:00", "trade", 13.7982, 1.0]
["2026-09-23T14:43:23.643803+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:43:23.645087+00:00", "trade", 13.79, 34.0]
["2026-09-23T14:43:24.026995+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:24.026995+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:24.027024+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:24.145398+00:00", "trade", 13.7883, 23.0]
["2026-09-23T14:43:24.159885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:24.436703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:24.440061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:25.407968+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:43:25.409634+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:25.646127+00:00", "trade", 13.7999, 4.0]
["2026-09-23T14:43:27.023980+00:00", "trade", 13.8, 99.0]
["2026-09-23T14:43:27.023980+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:43:27.023983+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.023988+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:43:27.023992+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.024019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024024+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024028+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.024034+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:43:27.024037+00:00", "trade", 13.8, 77.0]
["2026-09-23T14:43:27.024052+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.024059+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024064+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024064+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024114+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024136+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.024154+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024174+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024174+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024189+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024199+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024219+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024232+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.024380+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024405+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024540+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024670+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024740+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.024750+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.025056+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.025324+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:27.025472+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.025522+00:00", "trade", 13.8, 250.0]
["2026-09-23T14:43:27.025537+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.026136+00:00", "trade", 13.8, 250.0]
["2026-09-23T14:43:27.026690+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.027151+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.028554+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.044878+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.047165+00:00", "trade", 13.8, 250.0]
["2026-09-23T14:43:27.096335+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.096335+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.138240+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.138270+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.138706+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.139187+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.139548+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.199571+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:27.279469+00:00", "trade", 13.7851, 57.0]
["2026-09-23T14:43:27.768913+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.617078+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.617081+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:43:29.618036+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.618066+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.620511+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.749248+00:00", "trade", 13.7937, 25.0]
["2026-09-23T14:43:29.750505+00:00", "trade", 13.7937, 9.0]
["2026-09-23T14:43:29.751518+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:29.995577+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:30.489039+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:30.489997+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:30.490438+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.544702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.544787+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.550892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.551563+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.552105+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.558104+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.959315+00:00", "trade", 13.795, 311.0]
["2026-09-23T14:43:31.959318+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:43:31.959318+00:00", "trade", 13.79, 311.0]
["2026-09-23T14:43:31.959964+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.960054+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.960059+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.960074+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:31.965600+00:00", "trade", 13.791, 1378.0]
["2026-09-23T14:43:32.005807+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:32.648555+00:00", "trade", 13.7936, 6.0]
["2026-09-23T14:43:33.049672+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:33.325129+00:00", "trade", 13.7936, 100.0]
["2026-09-23T14:43:34.160631+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:34.482887+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:34.711723+00:00", "trade", 13.7972, 2000.0]
["2026-09-23T14:43:35.551460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:35.551956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:35.887498+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:36.010631+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:36.070245+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:43:36.862710+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:37.073173+00:00", "trade", 13.7964, 5.0]
["2026-09-23T14:43:38.207882+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:38.209068+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:38.486088+00:00", "trade", 13.7962, 4.0]
["2026-09-23T14:43:38.531478+00:00", "trade", 13.7951, 100.0]
["2026-09-23T14:43:38.532892+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:38.977278+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:39.273632+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:43:39.929246+00:00", "trade", 13.7977, 799.0]
["2026-09-23T14:43:39.930627+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:40.633136+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:40.652476+00:00", "trade", 13.795, 16.0]
["2026-09-23T14:43:40.652873+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:40.652933+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:43:40.653553+00:00", "trade", 13.795, 250.0]
["2026-09-23T14:43:40.654025+00:00", "trade", 13.795, 250.0]
["2026-09-23T14:43:40.654082+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:43:40.959000+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:40.959471+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:41.997571+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:43:42.090158+00:00", "trade", 13.7946, 50.0]
["2026-09-23T14:43:42.483354+00:00", "trade", 13.795, 291.0]
["2026-09-23T14:43:43.027307+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:43.033914+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:43.033989+00:00", "trade", 13.795, 400.0]
["2026-09-23T14:43:43.556384+00:00", "trade", 13.7984, 89.0]
["2026-09-23T14:43:43.806142+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:44.110291+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:43:44.689893+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:45.179694+00:00", "trade", 13.795, 14.0]
["2026-09-23T14:43:45.179757+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:43:45.201087+00:00", "trade", 13.7977, 7.0]
["2026-09-23T14:43:45.375645+00:00", "trade", 13.7926, 63.0]
["2026-09-23T14:43:45.600706+00:00", "trade", 13.788, 1.0]
["2026-09-23T14:43:46.511612+00:00", "trade", 13.8, 2500.0]
["2026-09-23T14:43:46.839910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:47.527608+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:47.528054+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:48.149669+00:00", "trade", 13.7957, 200.0]
["2026-09-23T14:43:48.551776+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:48.552267+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:48.625357+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:48.859433+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:48.860088+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:48.860555+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:48.982930+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:49.399732+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:49.403948+00:00", "trade", 13.795, 120.0]
["2026-09-23T14:43:49.596688+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:49.614154+00:00", "trade", 13.795, 70.0]
["2026-09-23T14:43:49.783982+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:49.883179+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:49.883660+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:49.983026+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:50.589130+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:43:50.953762+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:50.954203+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:50.992424+00:00", "trade", 13.8, 350.0]
["2026-09-23T14:43:50.993461+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:51.075371+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:51.075686+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:51.075922+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:51.441009+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.304825+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:52.304882+00:00", "trade", 13.795, 12.0]
["2026-09-23T14:43:52.305568+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.306049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.306490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.306490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.306525+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:52.307511+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:43:52.508034+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:53.161727+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:53.161727+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:53.162248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:53.857964+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:43:53.982652+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:43:55.146681+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:55.323534+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:55.659002+00:00", "trade", 13.7865, 100.0]
["2026-09-23T14:43:56.364075+00:00", "trade", 13.797, 67.0]
["2026-09-23T14:43:56.615595+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:43:56.856988+00:00", "trade", 13.7957, 1000.0]
["2026-09-23T14:43:56.857748+00:00", "trade", 13.7957, 600.0]
["2026-09-23T14:43:56.859477+00:00", "trade", 13.7957, 300.0]
["2026-09-23T14:43:56.948693+00:00", "trade", 13.7957, 200.0]
["2026-09-23T14:43:56.949635+00:00", "trade", 13.7957, 8.0]
["2026-09-23T14:43:57.186579+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:43:57.220187+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:43:57.416674+00:00", "trade", 13.7967, 100.0]
["2026-09-23T14:43:57.920650+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:43:57.921549+00:00", "trade", 13.79, 27.0]
["2026-09-23T14:43:58.053957+00:00", "trade", 13.795, 228.0]
["2026-09-23T14:43:58.055516+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:59.193089+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:59.193525+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:43:59.995605+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:00.070769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:00.887756+00:00", "trade", 13.7862, 2.0]
["2026-09-23T14:44:01.403674+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:44:01.631567+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:44:02.589832+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:44:02.978876+00:00", "trade", 13.79, 72.0]
["2026-09-23T14:44:02.980929+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:44:03.188705+00:00", "trade", 13.7999, 100.0]
["2026-09-23T14:44:04.878566+00:00", "trade", 13.7999, 2.0]
["2026-09-23T14:44:05.236100+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:44:05.929235+00:00", "trade", 13.7958, 100.0]
["2026-09-23T14:44:07.171753+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:44:07.395217+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:07.453876+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:07.454328+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:07.454799+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:08.855436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:08.856955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:08.856955+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:09.025140+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:44:09.389482+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:44:10.484188+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:44:10.487096+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:44:10.639353+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:10.655072+00:00", "trade", 13.795, 20.0]
["2026-09-23T14:44:10.815115+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:44:11.715884+00:00", "trade", 13.7973, 100.0]
["2026-09-23T14:44:13.179793+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:13.180234+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:13.280681+00:00", "trade", 13.7973, 1.0]
["2026-09-23T14:44:14.028910+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.029391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.058210+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.058882+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.059082+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.059112+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.059267+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.079365+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.217977+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:14.250948+00:00", "trade", 13.8, 1500.0]
["2026-09-23T14:44:14.634509+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:14.665398+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.221611+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.221614+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.221689+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222049+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222095+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222310+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222325+00:00", "trade", 13.8, 900.0]
["2026-09-23T14:44:15.222325+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222327+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:44:15.222330+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:44:15.222330+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:44:15.222342+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222375+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:44:15.222380+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222411+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222417+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222429+00:00", "trade", 13.8, 77.0]
["2026-09-23T14:44:15.222480+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222480+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222480+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222485+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222511+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222515+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222537+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222543+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:15.222586+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222589+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:15.222591+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222591+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222596+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222596+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222606+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222621+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222621+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222626+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222640+00:00", "trade", 13.8, 443.0]
["2026-09-23T14:44:15.222641+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222656+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.222667+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:44:15.222676+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.222716+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.222771+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222957+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:15.222972+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.222973+00:00", "trade", 13.8, 60.0]
["2026-09-23T14:44:15.222985+00:00", "trade", 13.8, 40.0]
["2026-09-23T14:44:15.223012+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223017+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223297+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223327+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223353+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223468+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223648+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223688+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223698+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223703+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223829+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.223969+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.224648+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:44:15.224661+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.224711+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.224971+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.225452+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.227839+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:15.230371+00:00", "trade", 13.805, 288.0]
["2026-09-23T14:44:15.230700+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:15.230867+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:44:15.724971+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:16.223333+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.223333+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.224220+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.226104+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.233226+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.233662+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.234103+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.254168+00:00", "trade", 13.805, 44.0]
["2026-09-23T14:44:16.254752+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.255033+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.263722+00:00", "trade", 13.805, 156.0]
["2026-09-23T14:44:16.263803+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:16.263806+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:16.264293+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:44:16.323857+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.363270+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:16.859723+00:00", "trade", 13.7927, 52.0]
["2026-09-23T14:44:17.515221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:17.515683+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:17.667193+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:17.955517+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:17.955768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.006123+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.006759+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.046569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.046694+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.072054+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.072340+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.116234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.168012+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.257540+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.348115+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.607957+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.608438+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.656397+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.659495+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.660071+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.710833+00:00", "trade", 13.805, 300.0]
["2026-09-23T14:44:18.813887+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:44:18.996059+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.996164+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.996525+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:18.996525+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.009606+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.815191+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:44:19.954130+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.954265+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.954270+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.954396+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:19.958713+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:44:19.958770+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:19.958830+00:00", "trade", 13.8, 176.0]
["2026-09-23T14:44:19.958890+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:44:19.958956+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.142368+00:00", "trade", 13.796, 100.0]
["2026-09-23T14:44:20.498052+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.833279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.833639+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.833870+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.834100+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.835479+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.835920+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.836401+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.841382+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:44:20.842440+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:20.947248+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:44:21.274627+00:00", "trade", 13.805, 50.0]
["2026-09-23T14:44:21.302049+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:44:21.489693+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:21.489698+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:21.491091+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:21.494173+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:21.598526+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.413793+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.574028+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.574234+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.590152+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.970255+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:22.970295+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.288100+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.288641+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.288997+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.289433+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.289954+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.514873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.594620+00:00", "trade", 13.8001, 36.0]
["2026-09-23T14:44:23.611207+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.768315+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.794041+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.848340+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:23.848496+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.080161+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.080211+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.090305+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.090927+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.613443+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.660169+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.660171+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:24.660174+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:44:24.660177+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:24.660183+00:00", "trade", 13.8, 12.0]
["2026-09-23T14:44:24.660183+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:44:24.660219+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:24.660219+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.660224+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.660228+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:24.660228+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:44:24.660234+00:00", "trade", 13.8, 91.0]
["2026-09-23T14:44:24.660244+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:44:24.660264+00:00", "trade", 13.8, 247.0]
["2026-09-23T14:44:24.660429+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:44:24.660429+00:00", "trade", 13.8, 12.0]
["2026-09-23T14:44:24.660432+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:44:24.660444+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:24.660469+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:24.660495+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:24.660500+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:44:24.660515+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660525+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660751+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.660996+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661106+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661221+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661241+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661261+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661557+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.661793+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.662474+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.662498+00:00", "trade", 13.79, 26.0]
["2026-09-23T14:44:24.662805+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.662950+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:24.676154+00:00", "trade", 13.8, 30.0]
["2026-09-23T14:44:24.705326+00:00", "trade", 13.8, 375.0]
["2026-09-23T14:44:25.161324+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.163104+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:25.163843+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:25.163951+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.212811+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.240222+00:00", "trade", 13.795, 134.0]
["2026-09-23T14:44:25.709040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.714789+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.775087+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:25.850073+00:00", "trade", 13.7981, 4.0]
["2026-09-23T14:44:26.656200+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:26.656666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:26.694947+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:26.695423+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:26.905701+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:44:27.072454+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:27.072950+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:27.239822+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:27.247595+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:28.973204+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:29.193653+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:29.398749+00:00", "trade", 13.795, 73.0]
["2026-09-23T14:44:29.577175+00:00", "trade", 13.7999, 800.0]
["2026-09-23T14:44:29.772504+00:00", "trade", 13.7961, 100.0]
["2026-09-23T14:44:29.962275+00:00", "trade", 13.8, 9.0]
["2026-09-23T14:44:29.995618+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.046920+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.129581+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.168834+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.245582+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.973942+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:30.974378+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.076129+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.076916+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.185444+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.262993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.365662+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.375826+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.486178+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.486614+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.590416+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:31.620347+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:33.073198+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:33.326815+00:00", "trade", 13.7966, 14.0]
["2026-09-23T14:44:33.623845+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:44:34.394510+00:00", "trade", 13.7982, 1.0]
["2026-09-23T14:44:35.979828+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.000066+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.118728+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.169268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.275460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.429942+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.585094+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:44:36.586158+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.586158+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.586158+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.586639+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:36.887820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.085755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.109491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.114769+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.115290+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.115731+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.176350+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.186073+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.951840+00:00", "trade", 13.8, 27.0]
["2026-09-23T14:44:37.952549+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.952719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.952719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.952754+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.952754+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:37.952845+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:38.643069+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:39.404964+00:00", "trade", 13.7846, 100.0]
["2026-09-23T14:44:39.466334+00:00", "trade", 13.795, 80.0]
["2026-09-23T14:44:39.466936+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:39.701453+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:39.810848+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.113748+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.115467+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.233903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.365230+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.957061+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:40.957074+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:44:41.492553+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:44:42.519661+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:44:42.519742+00:00", "trade", 13.8, 9.0]
["2026-09-23T14:44:42.876993+00:00", "trade", 13.8, 88.0]
["2026-09-23T14:44:43.393894+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:43.520490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:43.564545+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:44.191530+00:00", "trade", 13.7962, 500.0]
["2026-09-23T14:44:45.813225+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:44:46.951330+00:00", "trade", 13.8, 2018.0]
["2026-09-23T14:44:46.964868+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189372+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189601+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189781+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189898+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189949+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.189962+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.190022+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.190118+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.190167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.190167+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.190413+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.190608+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.190978+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:47.191365+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.595715+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.596181+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:47.700755+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.077019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.078297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.082015+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.147396+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.259993+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:48.969399+00:00", "trade", 13.797, 1.0]
["2026-09-23T14:44:49.535087+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:50.734929+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:44:50.734989+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:50.735633+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:50.736415+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:50.736451+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:50.736502+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:44:50.812782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:50.813248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:51.285273+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:51.349105+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:51.373078+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:44:51.373159+00:00", "trade", 13.7962, 100.0]
["2026-09-23T14:44:51.375078+00:00", "trade", 13.7962, 100.0]
["2026-09-23T14:44:51.610736+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:51.611359+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:51.611394+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:51.612542+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:51.715797+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.797802+00:00", "trade", 13.79, 1500.0]
["2026-09-23T14:44:52.797809+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:52.797812+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:52.797812+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:52.798700+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.798740+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.798790+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.798830+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.798855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.799271+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:52.815434+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:53.703801+00:00", "trade", 13.7972, 2.0]
["2026-09-23T14:44:54.043728+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:44:54.043728+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:44:54.045048+00:00", "trade", 13.795, 41.0]
["2026-09-23T14:44:54.045529+00:00", "trade", 13.795, 59.0]
["2026-09-23T14:44:54.046143+00:00", "trade", 13.79, 41.0]
["2026-09-23T14:44:54.048275+00:00", "trade", 13.795, 90.0]
["2026-09-23T14:44:55.269393+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:55.335404+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:44:55.335762+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:44:55.575161+00:00", "trade", 13.7889, 14.0]
["2026-09-23T14:44:55.732537+00:00", "trade", 13.7962, 100.0]
["2026-09-23T14:44:56.349642+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:56.349714+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:56.350276+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:44:59.099782+00:00", "trade", 13.7901, 3.0]
["2026-09-23T14:44:59.145226+00:00", "trade", 13.7999, 5.0]
["2026-09-23T14:44:59.896736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:44:59.995640+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.028644+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:00.058682+00:00", "trade", 13.7954, 2.0]
["2026-09-23T14:45:00.219053+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:45:00.389167+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:45:00.637956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:01.039851+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:01.040332+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:01.073742+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:02.031473+00:00", "trade", 13.795, 48.0]
["2026-09-23T14:45:02.031903+00:00", "trade", 13.795, 8.0]
["2026-09-23T14:45:02.080237+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:02.107804+00:00", "trade", 13.794, 144.0]
["2026-09-23T14:45:03.573214+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:03.574632+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:03.641829+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:45:03.641997+00:00", "trade", 13.79, 37.0]
["2026-09-23T14:45:03.738896+00:00", "trade", 13.7975, 1.0]
["2026-09-23T14:45:04.048918+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:45:04.241451+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:04.241496+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:04.243310+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:04.280063+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.042880+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.058798+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:45:05.059775+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.426055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.426571+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.426621+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.426817+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.460772+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:05.567116+00:00", "trade", 13.795, 3.0]
["2026-09-23T14:45:05.836060+00:00", "trade", 13.795, 800.0]
["2026-09-23T14:45:06.288539+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:45:06.375334+00:00", "trade", 13.795, 10.0]
["2026-09-23T14:45:06.518600+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:06.518790+00:00", "trade", 13.79, 181.0]
["2026-09-23T14:45:06.519698+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:45:06.521166+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:06.534493+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:06.563365+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:45:06.968051+00:00", "trade", 13.788, 500.0]
["2026-09-23T14:45:06.976913+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:45:06.976913+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:45:06.976916+00:00", "trade", 13.79, 850.0]
["2026-09-23T14:45:06.976922+00:00", "trade", 13.79, 36.0]
["2026-09-23T14:45:06.976922+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:45:06.976925+00:00", "trade", 13.79, 158.0]
["2026-09-23T14:45:06.976928+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:45:06.976934+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:45:06.976934+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:45:06.976937+00:00", "trade", 13.79, 3.0]
["2026-09-23T14:45:06.976943+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:45:06.976943+00:00", "trade", 13.79, 184.0]
["2026-09-23T14:45:06.976955+00:00", "trade", 13.79, 342.0]
["2026-09-23T14:45:06.976961+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:45:06.976965+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:45:06.976965+00:00", "trade", 13.79, 24.0]
["2026-09-23T14:45:06.976970+00:00", "trade", 13.79, 84.0]
["2026-09-23T14:45:06.976982+00:00", "trade", 13.79, 52.0]
["2026-09-23T14:45:06.976986+00:00", "trade", 13.79, 66.0]
["2026-09-23T14:45:06.976986+00:00", "trade", 13.79, 300.0]
["2026-09-23T14:45:06.976994+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:45:06.976995+00:00", "trade", 13.79, 1795.0]
["2026-09-23T14:45:06.977000+00:00", "trade", 13.79, 57.0]
["2026-09-23T14:45:06.977042+00:00", "trade", 13.79, 205.0]
["2026-09-23T14:45:06.977042+00:00", "trade", 13.79, 43.0]
["2026-09-23T14:45:06.977048+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:45:06.977114+00:00", "trade", 13.79, 500.0]
["2026-09-23T14:45:06.977141+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:45:06.977320+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:45:06.977418+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:45:06.977430+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:45:06.977445+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.977470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.977666+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.977736+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.977901+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.978057+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.978954+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.978954+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.978959+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.978969+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.979379+00:00", "trade", 13.785, 175.0]
["2026-09-23T14:45:06.979540+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.979761+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.979821+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.980507+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.980512+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.980651+00:00", "trade", 13.785, 155.0]
["2026-09-23T14:45:06.981057+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:45:06.981580+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.982798+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:06.983520+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:07.000859+00:00", "trade", 13.79, 30.0]
["2026-09-23T14:45:07.020903+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:07.028783+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:45:07.136415+00:00", "trade", 13.785, 400.0]
["2026-09-23T14:45:07.232536+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:07.447792+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:07.712253+00:00", "trade", 13.785, 4.0]
["2026-09-23T14:45:07.713479+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:08.871136+00:00", "trade", 13.7972, 100.0]
["2026-09-23T14:45:10.379181+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:10.379562+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:10.379968+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:10.380023+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:10.407393+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:10.543276+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:11.049723+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:11.049728+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:11.212615+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:45:11.572370+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:11.640056+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:11.665682+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:12.363152+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:45:12.378996+00:00", "trade", 13.7961, 412.0]
["2026-09-23T14:45:13.047208+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:13.068597+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:45:13.098225+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:13.098416+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.098416+00:00", "trade", 13.78, 120.0]
["2026-09-23T14:45:13.098419+00:00", "trade", 13.78, 180.0]
["2026-09-23T14:45:13.098425+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.098429+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:45:13.098432+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:45:13.098434+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.098495+00:00", "trade", 13.78, 700.0]
["2026-09-23T14:45:13.098497+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:45:13.098501+00:00", "trade", 13.78, 50.0]
["2026-09-23T14:45:13.098501+00:00", "trade", 13.78, 8.0]
["2026-09-23T14:45:13.098503+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:45:13.098507+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:45:13.098507+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:45:13.098530+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:45:13.098533+00:00", "trade", 13.78, 1000.0]
["2026-09-23T14:45:13.098533+00:00", "trade", 13.78, 22.0]
["2026-09-23T14:45:13.098535+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:13.098536+00:00", "trade", 13.78, 4.0]
["2026-09-23T14:45:13.098542+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:45:13.098691+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:45:13.098696+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098696+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098731+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098736+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098736+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098741+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098806+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:45:13.098851+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.098851+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099022+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099027+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099033+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099061+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099081+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:45:13.099099+00:00", "trade", 13.78, 500.0]
["2026-09-23T14:45:13.099102+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099102+00:00", "trade", 13.78, 420.0]
["2026-09-23T14:45:13.099105+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099108+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099108+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:45:13.099111+00:00", "trade", 13.78, 179.0]
["2026-09-23T14:45:13.099127+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099129+00:00", "trade", 13.78, 24.0]
["2026-09-23T14:45:13.099132+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099132+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099132+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099133+00:00", "trade", 13.78, 126.0]
["2026-09-23T14:45:13.099133+00:00", "trade", 13.78, 243.0]
["2026-09-23T14:45:13.099137+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099138+00:00", "trade", 13.78, 115.0]
["2026-09-23T14:45:13.099138+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099141+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:13.099141+00:00", "trade", 13.78, 34.0]
["2026-09-23T14:45:13.099144+00:00", "trade", 13.78, 204.0]
["2026-09-23T14:45:13.099197+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099227+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099227+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099232+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099277+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099282+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099322+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099332+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099498+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099538+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099548+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099603+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099623+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099643+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099763+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099763+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.099898+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100064+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100074+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100249+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100264+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100465+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.100605+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.101177+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.101583+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.101628+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.114859+00:00", "trade", 13.78, 117.0]
["2026-09-23T14:45:13.116673+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.136105+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:45:13.136168+00:00", "trade", 13.775, 311.0]
["2026-09-23T14:45:13.136471+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:45:13.141394+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:45:13.175433+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.261748+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.514523+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:13.515152+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:45:14.051653+00:00", "trade", 13.7968, 100.0]
["2026-09-23T14:45:14.430003+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:15.164119+00:00", "trade", 13.7781, 10.0]
["2026-09-23T14:45:15.168191+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:45:17.058061+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:17.464927+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:17.800635+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:18.197403+00:00", "trade", 13.777, 100.0]
["2026-09-23T14:45:19.799943+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:20.017591+00:00", "trade", 13.7933, 49.0]
["2026-09-23T14:45:20.387596+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:45:20.388547+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:20.446655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:20.454659+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:20.469432+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:45:20.469934+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:45:20.470607+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:20.681782+00:00", "trade", 13.7883, 10.0]
["2026-09-23T14:45:22.300773+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:45:22.408023+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:22.475114+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.526771+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.632813+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.632848+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.633024+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.633344+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:22.672778+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:23.795540+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:23.795981+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:24.519164+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:25.360894+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:26.224309+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:26.310170+00:00", "trade", 13.7969, 100.0]
["2026-09-23T14:45:26.391048+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:45:27.158889+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:27.160599+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:27.261685+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:27.554960+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:27.557476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:27.757106+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.304938+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:45:28.439887+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.440374+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.440409+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.440855+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443656+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443732+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443901+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:45:28.443904+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.443907+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.443912+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443914+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:45:28.443917+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:45:28.443917+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443920+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.443920+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:45:28.443926+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.443926+00:00", "trade", 13.78, 180.0]
["2026-09-23T14:45:28.443967+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443970+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.443977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.443977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444002+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444117+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444163+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:45:28.444163+00:00", "trade", 13.78, 14.0]
["2026-09-23T14:45:28.444169+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.444169+00:00", "trade", 13.78, 86.0]
["2026-09-23T14:45:28.444184+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:45:28.444188+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444493+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444517+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:45:28.444554+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444554+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444604+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444604+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444689+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444769+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444804+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.444814+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.446137+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.446222+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.446222+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:45:28.446569+00:00", "trade", 13.78, 5.0]
["2026-09-23T14:45:28.448189+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:28.448833+00:00", "trade", 13.775, 311.0]
["2026-09-23T14:45:28.463210+00:00", "trade", 13.78, 11.0]
["2026-09-23T14:45:28.494753+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.495264+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.495670+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.495710+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.544245+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.605305+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.605346+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.607947+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.709603+00:00", "trade", 13.775, 311.0]
["2026-09-23T14:45:28.716850+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.922008+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:28.922529+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:29.445862+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:29.568328+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:29.710371+00:00", "trade", 13.77, 30.0]
["2026-09-23T14:45:29.995663+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:30.067927+00:00", "trade", 13.7798, 10.0]
["2026-09-23T14:45:30.345865+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:30.848774+00:00", "trade", 13.7772, 100.0]
["2026-09-23T14:45:31.472341+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:31.952876+00:00", "trade", 13.775, 16.0]
["2026-09-23T14:45:31.954476+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:32.517302+00:00", "trade", 13.7777, 5.0]
["2026-09-23T14:45:33.031489+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:33.031625+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:33.032823+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:33.568993+00:00", "trade", 13.792, 8.0]
["2026-09-23T14:45:33.570262+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:45:33.690819+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:33.851707+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:34.048663+00:00", "trade", 13.775, 105.0]
["2026-09-23T14:45:34.060255+00:00", "trade", 13.775, 750.0]
["2026-09-23T14:45:34.309313+00:00", "trade", 13.7864, 4.0]
["2026-09-23T14:45:34.616426+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:45:34.616679+00:00", "trade", 13.775, 13.0]
["2026-09-23T14:45:34.617051+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:34.617462+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:34.686887+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:34.923113+00:00", "trade", 13.7726, 85.0]
["2026-09-23T14:45:35.229156+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:45:35.229240+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:45:35.229321+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:45:35.396623+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:35.400256+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:35.471486+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:36.441985+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:36.864861+00:00", "trade", 13.7876, 100.0]
["2026-09-23T14:45:37.267757+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:37.327724+00:00", "trade", 13.7922, 23.0]
["2026-09-23T14:45:38.078669+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:38.229518+00:00", "trade", 13.7799, 100.0]
["2026-09-23T14:45:38.561105+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:38.853073+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:38.854081+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:39.128049+00:00", "trade", 13.7799, 100.0]
["2026-09-23T14:45:39.156018+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:39.156499+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:39.358243+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:39.358674+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:39.553758+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:41.191740+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:41.192610+00:00", "trade", 13.77, 28.0]
["2026-09-23T14:45:42.028632+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.030230+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.088080+00:00", "trade", 13.7718, 2.0]
["2026-09-23T14:45:42.101576+00:00", "trade", 13.7799, 800.0]
["2026-09-23T14:45:42.273212+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.273734+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.276793+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:42.276796+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:42.277052+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:45:42.277052+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.277302+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.278149+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.278390+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.278590+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.282434+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.297480+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.337651+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:42.358909+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:45:42.963492+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:43.512308+00:00", "trade", 13.7969, 100.0]
["2026-09-23T14:45:43.799292+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:45:44.368947+00:00", "trade", 13.7969, 100.0]
["2026-09-23T14:45:44.459242+00:00", "trade", 13.7856, 100.0]
["2026-09-23T14:45:45.065849+00:00", "trade", 13.7877, 2.0]
["2026-09-23T14:45:45.699316+00:00", "trade", 13.7917, 300.0]
["2026-09-23T14:45:46.343915+00:00", "trade", 13.7878, 1100.0]
["2026-09-23T14:45:46.492441+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:46.493051+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:45:46.678511+00:00", "trade", 13.775, 10.0]
["2026-09-23T14:45:47.513243+00:00", "trade", 13.7899, 51.0]
["2026-09-23T14:45:49.028018+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.028534+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.064480+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.867963+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.903763+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.930597+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.930610+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:45:49.930793+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:45:49.931098+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.931103+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.931359+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.931875+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.931915+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.931960+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:49.933278+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:50.004603+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:50.191874+00:00", "trade", 13.77, 1800.0]
["2026-09-23T14:45:50.193361+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:50.303242+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:50.524106+00:00", "trade", 13.7879, 100.0]
["2026-09-23T14:45:52.384631+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:52.590597+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:52.616632+00:00", "trade", 13.7771, 1.0]
["2026-09-23T14:45:52.679612+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:52.680675+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:52.704977+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:53.171435+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:53.797913+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:45:53.798545+00:00", "trade", 13.77, 48.0]
["2026-09-23T14:45:53.798704+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:45:53.798762+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:45:53.798819+00:00", "trade", 13.77, 97.0]
["2026-09-23T14:45:53.798867+00:00", "trade", 13.77, 32.0]
["2026-09-23T14:45:53.798921+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:45:54.147048+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:54.147609+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:54.183660+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:54.184136+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:55.993374+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:56.042545+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:56.261988+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:56.263115+00:00", "trade", 13.77, 31.0]
["2026-09-23T14:45:57.370959+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:45:57.604334+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:45:57.619521+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:57.619682+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:57.648415+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.017755+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:45:59.018500+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.019061+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.025797+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.089039+00:00", "trade", 13.7753, 21.0]
["2026-09-23T14:45:59.167043+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.181316+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.394272+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.394312+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.395034+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.419121+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:45:59.995686+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:00.110744+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:00.416876+00:00", "trade", 13.775, 500.0]
["2026-09-23T14:46:00.538766+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:00.591025+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:01.129279+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:01.446330+00:00", "trade", 13.7877, 1.0]
["2026-09-23T14:46:01.768126+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.026089+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:46:02.029589+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:46:02.029602+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.031303+00:00", "trade", 13.775, 17.0]
["2026-09-23T14:46:02.032484+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.035501+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.035697+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.035877+00:00", "trade", 13.77, 600.0]
["2026-09-23T14:46:02.222821+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:02.997634+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:46:04.880665+00:00", "trade", 13.7879, 53.0]
["2026-09-23T14:46:06.048994+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:46:06.300872+00:00", "trade", 13.77, 7.0]
["2026-09-23T14:46:06.313809+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:46:06.974996+00:00", "trade", 13.7803, 10.0]
["2026-09-23T14:46:06.999251+00:00", "trade", 13.7768, 94.0]
["2026-09-23T14:46:08.226439+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:46:08.605207+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:08.636682+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:09.463030+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.149384+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:46:10.149384+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:46:10.149387+00:00", "trade", 13.77, 73.0]
["2026-09-23T14:46:10.149400+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.149450+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.149456+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.149462+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:46:10.149462+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:46:10.149566+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.149640+00:00", "trade", 13.77, 16.0]
["2026-09-23T14:46:10.149967+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.150052+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.151771+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.159935+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.220765+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.221712+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.513351+00:00", "trade", 13.775, 12.0]
["2026-09-23T14:46:10.514287+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.733397+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:10.746732+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:46:11.246958+00:00", "trade", 13.7768, 6.0]
["2026-09-23T14:46:11.889738+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:46:11.891579+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:11.891654+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:12.647024+00:00", "trade", 13.7837, 48.0]
["2026-09-23T14:46:12.647066+00:00", "trade", 13.7718, 9.0]
["2026-09-23T14:46:12.648426+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:12.881736+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:13.674327+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:46:15.277522+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:15.280995+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:15.383393+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:15.383829+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:15.474059+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:15.575655+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:16.220878+00:00", "trade", 13.775, 8.0]
["2026-09-23T14:46:16.222000+00:00", "trade", 13.77, 19.0]
["2026-09-23T14:46:17.177415+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:17.177891+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:17.430451+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:17.431109+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:46:17.431145+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:46:17.730905+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:17.737330+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:18.652969+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:46:18.657415+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:19.423936+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:19.915392+00:00", "trade", 13.775, 20.0]
["2026-09-23T14:46:20.503280+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.503776+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.561975+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:46:20.563073+00:00", "trade", 13.775, 101.0]
["2026-09-23T14:46:20.825601+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957284+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957484+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957604+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957720+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957881+00:00", "trade", 13.775, 52.0]
["2026-09-23T14:46:20.957920+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957923+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957926+00:00", "trade", 13.78, 4.0]
["2026-09-23T14:46:20.957929+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957971+00:00", "trade", 13.775, 13.0]
["2026-09-23T14:46:20.957983+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957983+00:00", "trade", 13.78, 120.0]
["2026-09-23T14:46:20.957983+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957986+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.957987+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.957987+00:00", "trade", 13.78, 42.0]
["2026-09-23T14:46:20.957992+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:46:20.957992+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:46:20.958000+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958001+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:46:20.958001+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:46:20.958004+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:46:20.958025+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958028+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:46:20.958062+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958065+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:46:20.958066+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958068+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958068+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958070+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:46:20.958105+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958166+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958171+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958176+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:46:20.958179+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:46:20.958246+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:46:20.958251+00:00", "trade", 13.78, 600.0]
["2026-09-23T14:46:20.958251+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:46:20.958254+00:00", "trade", 13.78, 7.0]
["2026-09-23T14:46:20.958256+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:46:20.958256+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:46:20.958257+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958257+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.958286+00:00", "quote", 13.78, 13.78]
["2026-09-23T14:46:20.958286+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958316+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958326+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958331+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958336+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958617+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958642+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958762+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958837+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958842+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958842+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958857+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.958887+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959043+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959123+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959123+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959163+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959163+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959404+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959404+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959733+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:46:20.959764+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959885+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959917+00:00", "trade", 13.78, 50.0]
["2026-09-23T14:46:20.959925+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.959965+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.960241+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.967287+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.968726+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.971848+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:20.974724+00:00", "trade", 13.78, 31.0]
["2026-09-23T14:46:21.059035+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.059035+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.059075+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.059541+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.092805+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.252821+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.360692+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:21.539336+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.210095+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.517951+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.518392+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.518833+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.519274+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.605484+00:00", "trade", 13.78, 4.0]
["2026-09-23T14:46:23.661803+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:23.865794+00:00", "trade", 13.79, 70.0]
["2026-09-23T14:46:23.964502+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:24.296927+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:24.296997+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:24.299523+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:24.312563+00:00", "trade", 13.785, 2000.0]
["2026-09-23T14:46:24.424845+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:25.759962+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:25.766963+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:25.766969+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:25.767405+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:25.987157+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:26.644798+00:00", "trade", 13.7872, 1.0]
["2026-09-23T14:46:26.645165+00:00", "trade", 13.7872, 1.0]
["2026-09-23T14:46:26.646677+00:00", "trade", 13.785, 6.0]
["2026-09-23T14:46:26.648051+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:26.666585+00:00", "trade", 13.7873, 2.0]
["2026-09-23T14:46:27.516557+00:00", "trade", 13.785, 234.0]
["2026-09-23T14:46:27.913663+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:27.997681+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:46:27.999031+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:28.667910+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:28.767421+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:28.852275+00:00", "trade", 13.7878, 200.0]
["2026-09-23T14:46:29.073583+00:00", "trade", 13.7875, 100.0]
["2026-09-23T14:46:29.528377+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:46:29.711251+00:00", "trade", 13.7953, 100.0]
["2026-09-23T14:46:29.995714+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:31.039233+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:31.304728+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:31.305199+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:31.696053+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:31.879313+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:32.798932+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:32.963263+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.076551+00:00", "trade", 13.7832, 1.0]
["2026-09-23T14:46:33.077694+00:00", "trade", 13.78, 27.0]
["2026-09-23T14:46:33.078118+00:00", "trade", 13.78, 48.0]
["2026-09-23T14:46:33.078722+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.382648+00:00", "trade", 13.78, 10.0]
["2026-09-23T14:46:33.498760+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.526771+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.533327+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.543651+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.568861+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:33.643163+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:34.543601+00:00", "trade", 13.785, 1.0]
["2026-09-23T14:46:35.319309+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.321775+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.419182+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.546439+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.800770+00:00", "trade", 13.785, 10.0]
["2026-09-23T14:46:35.801615+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.841800+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.877530+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:35.950556+00:00", "trade", 13.7774, 3.0]
["2026-09-23T14:46:36.639335+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:36.740270+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:38.073728+00:00", "trade", 13.7875, 2.0]
["2026-09-23T14:46:39.350438+00:00", "trade", 13.7882, 10.0]
["2026-09-23T14:46:40.290724+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:40.308847+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:40.419485+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.424407+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.424417+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.424733+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.424883+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.431438+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.444946+00:00", "trade", 13.785, 12.0]
["2026-09-23T14:46:41.445746+00:00", "trade", 13.785, 24.0]
["2026-09-23T14:46:41.447902+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.575641+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.575721+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.755884+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761066+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761081+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761136+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761167+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761618+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.761673+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.762194+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.762204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.762204+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:41.838470+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.263500+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.264327+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.271519+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.271524+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.271526+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:46:42.271529+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271529+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271532+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271559+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:46:42.271563+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271563+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:46:42.271568+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271568+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:46:42.271568+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:46:42.271574+00:00", "trade", 13.79, 1200.0]
["2026-09-23T14:46:42.271574+00:00", "quote", 13.78, 13.79]
["2026-09-23T14:46:42.271584+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271584+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271586+00:00", "trade", 13.79, 600.0]
["2026-09-23T14:46:42.271586+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271589+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271614+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271619+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271694+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271694+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271709+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271744+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271775+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271775+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271776+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271778+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.271779+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271781+00:00", "trade", 13.79, 600.0]
["2026-09-23T14:46:42.271790+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271800+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271806+00:00", "trade", 13.79, 84.0]
["2026-09-23T14:46:42.271850+00:00", "quote", 13.79, 13.79]
["2026-09-23T14:46:42.271863+00:00", "trade", 13.79, 416.0]
["2026-09-23T14:46:42.271880+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272130+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272176+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272180+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272391+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272481+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272491+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272521+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272581+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272702+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272722+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.272772+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.273368+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.273408+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.273571+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:46:42.273809+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.273829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.274040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.274310+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.274551+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.275809+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.281132+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:42.475654+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:46:42.962956+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:47.291693+00:00", "trade", 13.795, 12.0]
["2026-09-23T14:46:47.313552+00:00", "trade", 13.7893, 100.0]
["2026-09-23T14:46:48.650937+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:48.651083+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651096+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:46:48.651559+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651559+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651604+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651803+00:00", "trade", 13.795, 2.0]
["2026-09-23T14:46:48.651805+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.651965+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.652030+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.652401+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.653083+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.654526+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.660285+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.670168+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.670649+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.685936+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.686412+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.937523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.937523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.937523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.947462+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.947903+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.947938+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:48.950820+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:49.088748+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:49.138073+00:00", "trade", 13.798, 73.0]
["2026-09-23T14:46:49.138716+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:49.139162+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:49.488989+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.137925+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.138767+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.145317+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.145362+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.153452+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.178093+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:46:50.178574+00:00", "trade", 13.795, 48.0]
["2026-09-23T14:46:50.179233+00:00", "trade", 13.79, 25.0]
["2026-09-23T14:46:50.180260+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.180661+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.180741+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.181097+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.181538+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.181979+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.221534+00:00", "trade", 13.7877, 16.0]
["2026-09-23T14:46:50.442022+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442148+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442298+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442388+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442583+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442583+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.442944+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.443065+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.443666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.443666+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.444187+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.444222+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.552780+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.577088+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.577950+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.581113+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:50.853680+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:51.074630+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:51.215537+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:51.215537+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:46:51.215543+00:00", "trade", 13.8, 600.0]
["2026-09-23T14:46:51.215573+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:46:51.215573+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:46:51.215579+00:00", "trade", 13.8, 1000.0]
["2026-09-23T14:46:51.215582+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:51.215582+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:46:51.215600+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:46:51.215600+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:46:51.215600+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:51.215606+00:00", "trade", 13.8, 14.0]
["2026-09-23T14:46:51.215606+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:46:51.215796+00:00", "trade", 13.8, 72.0]
["2026-09-23T14:46:51.215799+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:46:51.215799+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:51.215976+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:51.215986+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:51.216041+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:51.216071+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:51.216116+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216181+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216181+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216211+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216276+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216276+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216512+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216557+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216592+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216597+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216718+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216722+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216722+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216748+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216798+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216838+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.216873+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.217645+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:46:51.218057+00:00", "trade", 13.8, 195.0]
["2026-09-23T14:46:51.218356+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.218677+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.219158+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.221719+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.227052+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.228681+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.265040+00:00", "trade", 13.805, 9.0]
["2026-09-23T14:46:51.266625+00:00", "trade", 13.805, 295.0]
["2026-09-23T14:46:51.266847+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:46:51.287100+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.287536+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.336836+00:00", "trade", 13.795, 1600.0]
["2026-09-23T14:46:51.367004+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:51.379569+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:52.322995+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:52.770915+00:00", "trade", 13.805, 2500.0]
["2026-09-23T14:46:53.812472+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:46:54.510993+00:00", "trade", 13.7883, 1.0]
["2026-09-23T14:46:55.028008+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:46:55.385154+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:56.680081+00:00", "trade", 13.7849, 100.0]
["2026-09-23T14:46:56.817261+00:00", "trade", 13.7902, 41.0]
["2026-09-23T14:46:56.950147+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:46:58.201368+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:46:58.201455+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:46:58.467332+00:00", "trade", 13.805, 900.0]
["2026-09-23T14:46:59.031646+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:46:59.031661+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:46:59.031661+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:46:59.032275+00:00", "trade", 13.805, 200.0]
["2026-09-23T14:46:59.032278+00:00", "trade", 13.805, 4.0]
["2026-09-23T14:46:59.033019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.033481+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.034062+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.034338+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.038818+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:46:59.038881+00:00", "trade", 13.8, 493.0]
["2026-09-23T14:46:59.039059+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.039059+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.039460+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.039460+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.039735+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.039901+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.059564+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:46:59.059586+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:46:59.059586+00:00", "trade", 13.8, 27.0]
["2026-09-23T14:46:59.059631+00:00", "trade", 13.8, 126.0]
["2026-09-23T14:46:59.059633+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.059634+00:00", "trade", 13.8, 165.0]
["2026-09-23T14:46:59.059638+00:00", "trade", 13.8, 16.0]
["2026-09-23T14:46:59.059638+00:00", "trade", 13.8, 7.0]
["2026-09-23T14:46:59.059638+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.059641+00:00", "trade", 13.8, 112.0]
["2026-09-23T14:46:59.059643+00:00", "trade", 13.8, 115.0]
["2026-09-23T14:46:59.059643+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:46:59.059646+00:00", "trade", 13.8, 186.0]
["2026-09-23T14:46:59.059655+00:00", "trade", 13.8, 88.0]
["2026-09-23T14:46:59.059663+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059673+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059676+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:46:59.059693+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059698+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059703+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059708+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059728+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059728+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059738+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059783+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059788+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059843+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059848+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:46:59.059908+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060134+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060274+00:00", "trade", 13.795, 312.0]
["2026-09-23T14:46:59.060278+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:46:59.060307+00:00", "trade", 13.795, 312.0]
["2026-09-23T14:46:59.060324+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060460+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060505+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060540+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060580+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060580+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.060785+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.061537+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.061537+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.061783+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.081805+00:00", "trade", 13.795, 18.0]
["2026-09-23T14:46:59.089719+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:46:59.995736+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.035185+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.035225+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.036784+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.057103+00:00", "trade", 13.8, 230.0]
["2026-09-23T14:47:00.057513+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.057709+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.057789+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.057829+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.058029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.058150+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.058230+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.058711+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.059232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.062847+00:00", "trade", 13.7865, 14.0]
["2026-09-23T14:47:00.585407+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.585868+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.677791+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.678027+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.678032+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.743939+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.744289+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.744766+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.744816+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.744891+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.745257+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.745297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:00.745297+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.038193+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.038228+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.038268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.075040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.075436+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.075717+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.075922+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.075952+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076003+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076203+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076323+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076479+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076679+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.076885+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.077321+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.085806+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.120057+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.120533+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.120578+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.121019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.121019+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.121055+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.136541+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.136541+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.201040+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.201521+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.201561+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.201681+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202002+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202032+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202162+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202232+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202443+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.202523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.204483+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.204523+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275146+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275226+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275426+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275627+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275667+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275782+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.275867+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.276148+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.276268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.276268+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.276584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.276624+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.285550+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351211+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351492+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351692+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351733+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351853+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351933+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.351973+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.352329+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.352449+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.352655+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.354654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.354654+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:01.631001+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.179759+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.232344+00:00", "trade", 13.79, 19.0]
["2026-09-23T14:47:02.539519+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.539599+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.539619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.539619+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.539634+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.539995+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.540065+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.540556+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.540677+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.540997+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.541003+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.917682+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.918198+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.918248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.932588+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.948255+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.948490+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.949292+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:02.949974+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.034394+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.039702+00:00", "trade", 13.7895, 5.0]
["2026-09-23T14:47:03.557737+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.778747+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.779189+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.996349+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:03.997312+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.057931+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.104732+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.104783+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.105308+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.105544+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.105584+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.126802+00:00", "trade", 13.7895, 100.0]
["2026-09-23T14:47:04.131836+00:00", "trade", 13.7898, 1.0]
["2026-09-23T14:47:04.155703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.155703+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.251349+00:00", "trade", 13.795, 4.0]
["2026-09-23T14:47:04.276339+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.276821+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.277262+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.277763+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.377530+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.377555+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.377580+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.377816+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.378673+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.382903+00:00", "trade", 13.8, 160.0]
["2026-09-23T14:47:04.382972+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:04.383029+00:00", "trade", 13.8, 153.0]
["2026-09-23T14:47:04.383089+00:00", "trade", 13.8, 51.0]
["2026-09-23T14:47:04.383859+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:04.383931+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:47:04.630756+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.672659+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:47:04.673248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.673248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:04.673248+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.017601+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.183219+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.447101+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.481006+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:47:05.481016+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.481076+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.481593+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.481608+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.481618+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.652028+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:47:05.653386+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:05.653411+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.186307+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.186567+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.186823+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.254779+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.254834+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.255326+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.255326+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.255446+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:06.575030+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:07.210393+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:47:07.211623+00:00", "trade", 13.79, 19.0]
["2026-09-23T14:47:07.443513+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.271946+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.271981+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.272427+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.275029+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.336765+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.500980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.500980+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.744183+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.781440+00:00", "trade", 13.7897, 300.0]
["2026-09-23T14:47:09.782830+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:47:09.877453+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:47:09.877513+00:00", "trade", 13.8, 95.0]
["2026-09-23T14:47:09.877519+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.877519+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:47:09.877522+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.877522+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:47:09.877819+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.877826+00:00", "trade", 13.8, 1200.0]
["2026-09-23T14:47:09.877826+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.877829+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.877834+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.878004+00:00", "trade", 13.8, 71.0]
["2026-09-23T14:47:09.878004+00:00", "trade", 13.8, 3.0]
["2026-09-23T14:47:09.878009+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.878009+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.878012+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:47:09.878116+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:47:09.878121+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:47:09.878176+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:47:09.878196+00:00", "quote", 13.8, 13.8]
["2026-09-23T14:47:09.878251+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878367+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878497+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878497+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878527+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878607+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878622+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878662+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878692+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878703+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878768+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878823+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.878853+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.879109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.879184+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.879580+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.880186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.880186+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.880221+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.880447+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.883825+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.885744+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:09.955450+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:10.299707+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:47:10.480454+00:00", "trade", 13.805, 500.0]
["2026-09-23T14:47:10.769501+00:00", "trade", 13.7951, 100.0]
["2026-09-23T14:47:11.937899+00:00", "trade", 13.7939, 4.0]
["2026-09-23T14:47:14.060052+00:00", "trade", 13.805, 700.0]
["2026-09-23T14:47:14.793215+00:00", "trade", 13.7941, 99.0]
["2026-09-23T14:47:15.478744+00:00", "trade", 13.805, 4.0]
["2026-09-23T14:47:15.749358+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.751027+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.775385+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.778201+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.785564+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.793533+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:15.982708+00:00", "trade", 13.809, 1.0]
["2026-09-23T14:47:16.185296+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:47:16.434345+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:16.434435+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:16.496833+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:16.497335+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:17.830180+00:00", "trade", 13.805, 5.0]
["2026-09-23T14:47:18.070035+00:00", "trade", 13.7949, 100.0]
["2026-09-23T14:47:18.284796+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:18.979862+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:18.980333+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:18.980799+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.091622+00:00", "trade", 13.7949, 100.0]
["2026-09-23T14:47:19.351344+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.353464+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.396301+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.466021+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.513103+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:19.890911+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.013918+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.017386+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:47:20.017391+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.017392+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:47:20.017506+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.018008+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.018158+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.564280+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:20.613963+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:21.471108+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:47:21.674112+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:21.674177+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:22.372350+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:22.430378+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:22.700290+00:00", "trade", 13.805, 3.0]
["2026-09-23T14:47:23.038137+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:23.296856+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:24.601931+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:24.808667+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:25.124007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:25.134690+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:47:25.135349+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:25.135418+00:00", "trade", 13.805, 17.0]
["2026-09-23T14:47:25.135554+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:25.135625+00:00", "trade", 13.8, 41.0]
["2026-09-23T14:47:25.201220+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:26.351912+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:47:26.782837+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:26.783318+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:26.828560+00:00", "trade", 13.8099, 800.0]
["2026-09-23T14:47:26.829934+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:26.960390+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:47:27.589671+00:00", "trade", 13.7915, 100.0]
["2026-09-23T14:47:28.210664+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:28.539919+00:00", "trade", 13.8, 1449.0]
["2026-09-23T14:47:28.540277+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:47:28.986231+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:29.206589+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:29.498062+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:29.995764+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:30.716315+00:00", "trade", 13.805, 312.0]
["2026-09-23T14:47:30.721273+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:47:31.183111+00:00", "trade", 13.805, 2.0]
["2026-09-23T14:47:31.418080+00:00", "trade", 13.805, 8.0]
["2026-09-23T14:47:31.421851+00:00", "trade", 13.805, 7.0]
["2026-09-23T14:47:31.423968+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:47:32.086766+00:00", "trade", 13.81, 8.0]
["2026-09-23T14:47:32.120620+00:00", "trade", 13.805, 1171.0]
["2026-09-23T14:47:32.270949+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:32.293871+00:00", "trade", 13.805, 17.0]
["2026-09-23T14:47:32.294662+00:00", "trade", 13.805, 36.0]
["2026-09-23T14:47:32.622915+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.056545+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.086230+00:00", "trade", 13.7919, 2.0]
["2026-09-23T14:47:33.231014+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.231069+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.231109+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.231976+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.235019+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.235816+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.257743+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.729007+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.767473+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.768502+00:00", "trade", 13.805, 49.0]
["2026-09-23T14:47:33.768566+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:33.961404+00:00", "trade", 13.81, 98.0]
["2026-09-23T14:47:34.025451+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:34.027682+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:34.154658+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:34.687272+00:00", "trade", 13.7949, 100.0]
["2026-09-23T14:47:34.903175+00:00", "trade", 13.805, 1.0]
["2026-09-23T14:47:35.364317+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:35.947868+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:35.949707+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.016822+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.016872+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.048793+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.049133+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.131279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.131279+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.290716+00:00", "trade", 13.7919, 7.0]
["2026-09-23T14:47:36.699478+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:36.699478+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:37.718833+00:00", "trade", 13.805, 1000.0]
["2026-09-23T14:47:37.764348+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:37.764409+00:00", "trade", 13.8024, 99.0]
["2026-09-23T14:47:37.764478+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:37.905563+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:37.905563+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.035101+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.035151+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.035998+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.077772+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.177644+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.431698+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.529029+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:38.873823+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.246284+00:00", "trade", 13.805, 2352.0]
["2026-09-23T14:47:39.515623+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.515688+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.548005+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.720204+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.766564+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:39.827433+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:40.203313+00:00", "trade", 13.805, 1251.0]
["2026-09-23T14:47:40.203349+00:00", "trade", 13.805, 1400.0]
["2026-09-23T14:47:40.203521+00:00", "trade", 13.805, 1049.0]
["2026-09-23T14:47:40.417557+00:00", "trade", 13.805, 47.0]
["2026-09-23T14:47:40.855125+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:40.855130+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:41.065534+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:41.121172+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:41.152608+00:00", "trade", 13.8011, 1.0]
["2026-09-23T14:47:41.838912+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:42.020199+00:00", "trade", 13.805, 25.0]
["2026-09-23T14:47:42.020244+00:00", "trade", 13.805, 25.0]
["2026-09-23T14:47:42.153710+00:00", "trade", 13.8, 22.0]
["2026-09-23T14:47:42.812604+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:42.834371+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:42.960095+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.066969+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.104824+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.246029+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.279599+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.524155+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:43.613507+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.603755+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.685689+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.802497+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.802978+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.803018+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.818465+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.925104+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:47:45.925107+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925107+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:47:45.925110+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925113+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925134+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925137+00:00", "trade", 13.81, 600.0]
["2026-09-23T14:47:45.925137+00:00", "trade", 13.81, 30.0]
["2026-09-23T14:47:45.925146+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:47:45.925153+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.925161+00:00", "trade", 13.81, 1000.0]
["2026-09-23T14:47:45.925167+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925171+00:00", "trade", 13.81, 600.0]
["2026-09-23T14:47:45.925177+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925177+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925179+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.925183+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:47:45.925183+00:00", "trade", 13.81, 5.0]
["2026-09-23T14:47:45.925183+00:00", "trade", 13.81, 107.0]
["2026-09-23T14:47:45.925183+00:00", "trade", 13.81, 600.0]
["2026-09-23T14:47:45.925183+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:47:45.925187+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925187+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:47:45.925191+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925191+00:00", "trade", 13.81, 300.0]
["2026-09-23T14:47:45.925191+00:00", "trade", 13.81, 600.0]
["2026-09-23T14:47:45.925195+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925195+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:45.925464+00:00", "quote", 13.81, 13.81]
["2026-09-23T14:47:45.925499+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.925549+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.925589+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.925649+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.925694+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926120+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926221+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926321+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926481+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926742+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.926752+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.927143+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.927624+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.927970+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.931593+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.931643+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.932460+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:45.936164+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:46.026532+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:47:46.249728+00:00", "trade", 13.815, 13.0]
["2026-09-23T14:47:46.967559+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:46.968797+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:47.877175+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.328855+00:00", "trade", 13.8041, 200.0]
["2026-09-23T14:47:48.533499+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.533499+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.533745+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.533990+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.534186+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.534285+00:00", "trade", 13.815, 12.0]
["2026-09-23T14:47:48.535268+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.538110+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.538541+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.538621+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.547412+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.547432+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.548896+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.549352+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.553381+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.553847+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.554273+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.726498+00:00", "trade", 13.82, 723.0]
["2026-09-23T14:47:48.726850+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:47:48.727089+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.727400+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.727886+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:48.823804+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:49.065686+00:00", "trade", 13.818, 1.0]
["2026-09-23T14:47:49.141583+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:49.384701+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.051882+00:00", "trade", 13.8199, 500.0]
["2026-09-23T14:47:50.052482+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.135986+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.172071+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.172623+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.172648+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.174678+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:50.301652+00:00", "trade", 13.8047, 100.0]
["2026-09-23T14:47:50.733114+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:47:50.742108+00:00", "trade", 13.815, 250.0]
["2026-09-23T14:47:50.742487+00:00", "trade", 13.815, 312.0]
["2026-09-23T14:47:50.742571+00:00", "trade", 13.815, 188.0]
["2026-09-23T14:47:50.742866+00:00", "trade", 13.815, 250.0]
["2026-09-23T14:47:50.743104+00:00", "trade", 13.815, 311.0]
["2026-09-23T14:47:50.743158+00:00", "trade", 13.815, 189.0]
["2026-09-23T14:47:50.743290+00:00", "trade", 13.815, 312.0]
["2026-09-23T14:47:50.743807+00:00", "trade", 13.815, 311.0]
["2026-09-23T14:47:50.744466+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:53.432541+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:53.433058+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:53.436581+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:54.307113+00:00", "trade", 13.7967, 25.0]
["2026-09-23T14:47:54.577834+00:00", "trade", 13.815, 1300.0]
["2026-09-23T14:47:54.639174+00:00", "trade", 13.815, 110.0]
["2026-09-23T14:47:54.650474+00:00", "trade", 13.815, 250.0]
["2026-09-23T14:47:54.865404+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:54.865488+00:00", "trade", 13.815, 18.0]
["2026-09-23T14:47:55.001889+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.002892+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.960441+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.960470+00:00", "trade", 13.815, 59.0]
["2026-09-23T14:47:55.960486+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:47:55.960489+00:00", "trade", 13.81, 39.0]
["2026-09-23T14:47:55.960544+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.960544+00:00", "trade", 13.815, 73.0]
["2026-09-23T14:47:55.960548+00:00", "trade", 13.815, 145.0]
["2026-09-23T14:47:55.960548+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.960575+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.960738+00:00", "trade", 13.815, 4.0]
["2026-09-23T14:47:55.960741+00:00", "trade", 13.815, 2.0]
["2026-09-23T14:47:55.960768+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.960786+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.960867+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.960962+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.961054+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.961118+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.961123+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.961198+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.966315+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:55.978221+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:55.979246+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.011618+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.976565+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.976635+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.976650+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.976810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.977091+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:56.977853+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:57.444348+00:00", "trade", 13.815, 11.0]
["2026-09-23T14:47:57.593033+00:00", "trade", 13.8193, 300.0]
["2026-09-23T14:47:57.594292+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.275315+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.594174+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:47:58.845179+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:58.845875+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.114022+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.114543+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.117019+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.117500+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.117586+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.117661+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.118107+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.165444+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.467846+00:00", "trade", 13.82, 18.0]
["2026-09-23T14:47:59.467846+00:00", "trade", 13.82, 82.0]
["2026-09-23T14:47:59.468805+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.468810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.468810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.468810+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.468820+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.468860+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.469301+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.469381+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.469650+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:47:59.470218+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.494817+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.534120+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.565770+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.930807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:47:59.995792+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.057173+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.240639+00:00", "trade", 13.815, 13.0]
["2026-09-23T14:48:00.326761+00:00", "trade", 13.815, 23.0]
["2026-09-23T14:48:00.583343+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.583703+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.584144+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.690574+00:00", "trade", 13.7951, 200.0]
["2026-09-23T14:48:00.691660+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.692096+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.692166+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.692211+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.692657+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.735429+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:00.765819+00:00", "trade", 13.7951, 21.0]
["2026-09-23T14:48:01.182130+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.182135+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.187859+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.189297+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.193742+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.333219+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:01.890046+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.025493+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.129350+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.216302+00:00", "trade", 13.82, 84.0]
["2026-09-23T14:48:02.475823+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.680579+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.769400+00:00", "trade", 13.815, 250.0]
["2026-09-23T14:48:02.782060+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:02.962543+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:48:02.963837+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:03.318515+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:03.331997+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:03.381279+00:00", "trade", 13.8004, 1.0]
["2026-09-23T14:48:03.663504+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:03.750165+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:04.944482+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.014223+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.296628+00:00", "trade", 13.812, 10.0]
["2026-09-23T14:48:05.297885+00:00", "trade", 13.815, 2.0]
["2026-09-23T14:48:05.331677+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.342117+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.342598+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.342638+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.342638+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.343089+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.497220+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.805838+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.897792+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.920701+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.952025+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:05.952687+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.022032+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.144312+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.144748+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.302844+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.405954+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:06.469483+00:00", "trade", 13.82, 51.0]
["2026-09-23T14:48:06.469564+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:06.469627+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:06.470740+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:48:06.498547+00:00", "trade", 13.815, 311.0]
["2026-09-23T14:48:06.498646+00:00", "trade", 13.815, 153.0]
["2026-09-23T14:48:06.980673+00:00", "trade", 13.815, 10.0]
["2026-09-23T14:48:08.650870+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:08.994878+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.369438+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.371117+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.398302+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.499918+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.576184+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.906850+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.907331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.907657+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:09.907777+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.083870+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.084331+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.084391+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.328632+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.599109+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.599535+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.599590+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.600066+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.605484+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:10.819709+00:00", "trade", 13.8095, 6.0]
["2026-09-23T14:48:11.249613+00:00", "trade", 13.8012, 421.0]
["2026-09-23T14:48:12.510660+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.510680+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.511166+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.511617+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.512053+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.512529+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.558549+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.591246+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.591688+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.650867+00:00", "trade", 13.8013, 53.0]
["2026-09-23T14:48:12.650983+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.651459+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.700035+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.700481+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.733454+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.733494+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.733494+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.969816+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:12.969836+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:13.346630+00:00", "trade", 13.8182, 1.0]
["2026-09-23T14:48:13.605635+00:00", "trade", 13.815, 17.0]
["2026-09-23T14:48:13.713728+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:13.714159+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:13.824847+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:14.596896+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:14.597367+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:14.996826+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:15.803211+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:16.062576+00:00", "trade", 13.82, 30.0]
["2026-09-23T14:48:16.324139+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:16.324660+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:16.327938+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:16.328379+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:17.092288+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:17.092764+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:17.093546+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:17.140568+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.017807+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.018233+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.185072+00:00", "trade", 13.815, 60.0]
["2026-09-23T14:48:18.556552+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.590522+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:48:18.715690+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.719749+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.720185+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.775401+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:18.775858+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.035379+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.035885+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.038567+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.141010+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.141486+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.670261+00:00", "trade", 13.8097, 102.0]
["2026-09-23T14:48:19.705917+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.706223+00:00", "trade", 13.815, 117.0]
["2026-09-23T14:48:19.707480+00:00", "trade", 13.81, 34.0]
["2026-09-23T14:48:19.707631+00:00", "trade", 13.81, 18.0]
["2026-09-23T14:48:19.708678+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:19.709159+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.354803+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.420695+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.420710+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.420745+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.420750+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.421151+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.421191+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.421657+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.422133+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.422188+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.422589+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.427066+00:00", "trade", 13.82, 18.0]
["2026-09-23T14:48:20.427069+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427072+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:48:20.427072+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427076+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:48:20.427076+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:48:20.427081+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:48:20.427081+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427081+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:48:20.427165+00:00", "trade", 13.82, 870.0]
["2026-09-23T14:48:20.427165+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427168+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:48:20.427424+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427427+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427445+00:00", "trade", 13.82, 273.0]
["2026-09-23T14:48:20.427454+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:48:20.427454+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427457+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427460+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427463+00:00", "trade", 13.82, 700.0]
["2026-09-23T14:48:20.427463+00:00", "trade", 13.82, 1000.0]
["2026-09-23T14:48:20.427466+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427522+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.427526+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.427541+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427541+00:00", "trade", 13.82, 2.0]
["2026-09-23T14:48:20.427547+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427547+00:00", "trade", 13.82, 31.0]
["2026-09-23T14:48:20.427551+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.427559+00:00", "trade", 13.82, 469.0]
["2026-09-23T14:48:20.427565+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:48:20.427565+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:48:20.427568+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:48:20.427571+00:00", "trade", 13.82, 29.0]
["2026-09-23T14:48:20.427574+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:48:20.427606+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:48:20.427656+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:48:20.427671+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:48:20.427671+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:48:20.427717+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:48:20.427786+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.427872+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428032+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428192+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428193+00:00", "trade", 13.82, 11.0]
["2026-09-23T14:48:20.428298+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428298+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428313+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428338+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428418+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428433+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428508+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428553+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428593+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.428919+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.429029+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.429070+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.429350+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.429355+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.429511+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.430032+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.430192+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.432107+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.438667+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.444797+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.445519+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.445599+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.446080+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.446842+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.448160+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.448586+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.448596+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.461126+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.470247+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.494776+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.528300+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.528786+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.548468+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.859809+00:00", "trade", 13.8299, 15.0]
["2026-09-23T14:48:20.887904+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:20.888340+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:21.201219+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.202226+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:21.202261+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:21.341532+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:21.342239+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:48:21.346749+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346749+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:48:21.346807+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:48:21.346810+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346813+00:00", "trade", 13.83, 420.0]
["2026-09-23T14:48:21.346816+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346819+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:48:21.346819+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346822+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:48:21.346828+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:48:21.346828+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346831+00:00", "trade", 13.83, 7.0]
["2026-09-23T14:48:21.346831+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346834+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.346834+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.347010+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:48:21.347015+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:48:21.347063+00:00", "trade", 13.83, 20.0]
["2026-09-23T14:48:21.347066+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.347069+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:48:21.347072+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:48:21.347077+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:48:21.347104+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:48:21.347120+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:48:21.347130+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347136+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347185+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.347190+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347243+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.347401+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347406+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347406+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347406+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347422+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347426+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347426+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347446+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347531+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347531+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347531+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347546+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:48:21.347732+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347772+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347812+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347892+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347932+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347972+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.347972+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.348012+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.348053+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.348133+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.350253+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.353278+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:48:21.353646+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.384284+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:48:21.384826+00:00", "trade", 13.83, 36.0]
["2026-09-23T14:48:21.394635+00:00", "trade", 13.835, 101.0]
["2026-09-23T14:48:21.406231+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.416274+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.416310+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.416455+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.416901+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.481885+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.486034+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.486106+00:00", "trade", 13.84, 143.0]
["2026-09-23T14:48:21.487039+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:21.509987+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.609218+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:21.616535+00:00", "trade", 13.84, 3.0]
["2026-09-23T14:48:21.616562+00:00", "trade", 13.84, 230.0]
["2026-09-23T14:48:21.616565+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:21.616610+00:00", "trade", 13.84, 85.0]
["2026-09-23T14:48:21.616613+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616616+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:21.616620+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616620+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616622+00:00", "trade", 13.84, 250.0]
["2026-09-23T14:48:21.616626+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:21.616626+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:48:21.616628+00:00", "trade", 13.84, 41.0]
["2026-09-23T14:48:21.616630+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616644+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:21.616646+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616647+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616647+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616651+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616651+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616651+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616652+00:00", "trade", 13.84, 30.0]
["2026-09-23T14:48:21.616652+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616656+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616664+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:21.616671+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:21.616696+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616696+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616701+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616706+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616711+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616711+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616786+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.616941+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:21.617001+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617112+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617173+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:48:21.617177+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617202+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617227+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617538+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617618+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617658+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.617974+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.618380+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.618730+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.625983+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.643850+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.644426+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.644867+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.645309+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.819693+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.820164+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:21.820335+00:00", "trade", 13.845, 13.0]
["2026-09-23T14:48:21.920878+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.082958+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.087299+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.087855+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.120964+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.121465+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.200768+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.202011+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.260149+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.260625+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.465176+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.465246+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.465612+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:22.617932+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:48:23.093785+00:00", "trade", 13.845, 136.0]
["2026-09-23T14:48:23.432011+00:00", "trade", 13.8029, 200.0]
["2026-09-23T14:48:23.819872+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:48:23.871108+00:00", "trade", 13.845, 1500.0]
["2026-09-23T14:48:24.237912+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:24.747997+00:00", "trade", 13.85, 82.0]
["2026-09-23T14:48:24.748045+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:48:24.748109+00:00", "trade", 13.85, 917.0]
["2026-09-23T14:48:24.748111+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748141+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:24.748144+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748150+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748150+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748150+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748373+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:48:24.748385+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:24.748412+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748415+00:00", "trade", 13.85, 9.0]
["2026-09-23T14:48:24.748420+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:24.748421+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748424+00:00", "trade", 13.85, 4000.0]
["2026-09-23T14:48:24.748525+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:24.748598+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:24.748601+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:48:24.748601+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:24.748611+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:24.748615+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:24.748686+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:24.748686+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:24.748690+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:24.748751+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.748916+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.748987+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.748991+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.748996+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749011+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749041+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749041+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749041+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749081+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749157+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749197+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749232+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749277+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749357+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749362+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749397+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749718+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749758+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.749838+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.751557+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.774649+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:48:24.781478+00:00", "trade", 13.855, 288.0]
["2026-09-23T14:48:24.781514+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:48:24.781683+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:48:24.788016+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:24.788091+00:00", "trade", 13.85, 147.0]
["2026-09-23T14:48:24.788151+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:48:24.788691+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.788731+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.789001+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.789001+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.789172+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.789172+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.811510+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.821377+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:48:24.849229+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:24.849791+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.239677+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.240078+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.240679+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.240915+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.241035+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.242303+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.243756+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.345909+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.346551+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445751+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445843+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:25.445843+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:25.445847+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445874+00:00", "trade", 13.85, 218.0]
["2026-09-23T14:48:25.445874+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:25.445879+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:25.445879+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:25.445892+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445892+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445902+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445902+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445907+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:48:25.445927+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445927+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445952+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445988+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:25.445993+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445993+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.445994+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:48:25.446017+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.446017+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:48:25.446142+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:25.446152+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:25.446162+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:48:25.446288+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:48:25.446303+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446308+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446353+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446494+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:25.446653+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446663+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446678+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446679+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:48:25.446703+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446739+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446784+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446854+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446864+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446899+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446899+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446944+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446944+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446944+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.446979+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.447185+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.447616+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.447746+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.448262+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.448302+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.451274+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:25.451304+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.451821+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.453941+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.454387+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.454547+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.459749+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.855439+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.855915+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879442+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879602+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879682+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879767+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879998+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.879998+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880023+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880083+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880123+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880404+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880444+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880594+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880594+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880594+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880880+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.880925+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.881311+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:25.892543+00:00", "trade", 13.845, 21.0]
["2026-09-23T14:48:25.967201+00:00", "trade", 13.8484, 1.0]
["2026-09-23T14:48:25.984917+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:26.311840+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:48:26.376487+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:26.413420+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:26.899199+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:26.899645+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:27.219239+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:27.344802+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:27.345283+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:28.669600+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:48:28.911344+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:28.967567+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:29.605733+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:29.605733+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:29.605754+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:29.606695+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:29.995815+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:30.135138+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:48:30.224534+00:00", "trade", 13.8021, 1.0]
["2026-09-23T14:48:30.745606+00:00", "trade", 13.845, 50.0]
["2026-09-23T14:48:32.163168+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.163609+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.510037+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.510212+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.511841+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.535969+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:32.702940+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:33.267566+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:33.267566+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:34.786259+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:34.786259+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:34.786740+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:35.296192+00:00", "trade", 13.8484, 3.0]
["2026-09-23T14:48:35.460226+00:00", "trade", 13.8489, 375.0]
["2026-09-23T14:48:35.462560+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:35.463037+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:35.867573+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.021343+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.021343+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.021849+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.025483+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.027091+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.211428+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:48:36.248332+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.248487+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.249532+00:00", "trade", 13.84, 400.0]
["2026-09-23T14:48:36.256923+00:00", "trade", 13.84, 12.0]
["2026-09-23T14:48:36.256929+00:00", "trade", 13.84, 260.0]
["2026-09-23T14:48:36.256929+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.256932+00:00", "trade", 13.84, 28.0]
["2026-09-23T14:48:36.256938+00:00", "trade", 13.84, 4.0]
["2026-09-23T14:48:36.256938+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.257004+00:00", "trade", 13.84, 72.0]
["2026-09-23T14:48:36.257133+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257309+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257311+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.257333+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257338+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.257338+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257345+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:36.257348+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257348+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257359+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:36.257359+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.257374+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:36.257375+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:36.257492+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:48:36.257492+00:00", "trade", 13.84, 80.0]
["2026-09-23T14:48:36.257579+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:36.257604+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:36.257609+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:36.257619+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:36.257627+00:00", "trade", 13.84, 420.0]
["2026-09-23T14:48:36.257627+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:36.257629+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:48:36.257630+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:36.257639+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.257644+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.257659+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.257674+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258020+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258020+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258055+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258140+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258140+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258140+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258331+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258336+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258381+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258381+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258416+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258496+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258526+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258646+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.258651+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.259298+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.259970+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:36.260621+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.261485+00:00", "trade", 13.84, 136.0]
["2026-09-23T14:48:36.263017+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.267773+00:00", "trade", 13.83, 24.0]
["2026-09-23T14:48:36.359531+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.359972+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.362849+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.460326+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:48:36.558634+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.559115+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.834665+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.835182+00:00", "trade", 13.835, 45.0]
["2026-09-23T14:48:36.836015+00:00", "trade", 13.835, 30.0]
["2026-09-23T14:48:36.836153+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.836193+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.836274+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.836444+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:36.836915+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.065472+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:48:37.473665+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:48:37.474717+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:48:37.599933+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.641145+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.641185+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.743940+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.744376+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.909753+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.910676+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.912836+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.913452+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.913507+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.913969+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.914144+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.915798+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.915798+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.916078+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.917041+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.932763+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.933004+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:37.979494+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.028235+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.028235+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.028275+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.169036+00:00", "trade", 13.8263, 4.0]
["2026-09-23T14:48:38.182797+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.279993+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.368503+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.369466+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.559767+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:38.739428+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:48:38.741864+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:48:38.813951+00:00", "trade", 13.835, 955.0]
["2026-09-23T14:48:39.274200+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.274716+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.325572+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.325972+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.326439+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.326529+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.327005+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.328283+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.358811+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.482575+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:48:39.482575+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.482700+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.483587+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:39.705259+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:40.263175+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:40.274410+00:00", "trade", 13.835, 83.0]
["2026-09-23T14:48:40.329381+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:40.529794+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:48:40.611952+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:41.089587+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:41.095501+00:00", "trade", 13.8038, 2.0]
["2026-09-23T14:48:41.379044+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:41.379841+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:42.878995+00:00", "trade", 13.8382, 100.0]
["2026-09-23T14:48:43.478427+00:00", "trade", 13.8186, 50.0]
["2026-09-23T14:48:43.804992+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.805468+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.806511+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.827480+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.863000+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.863002+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:43.863068+00:00", "trade", 13.84, 694.0]
["2026-09-23T14:48:43.863070+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.863077+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:43.863371+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.863371+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:48:43.863375+00:00", "trade", 13.84, 66.0]
["2026-09-23T14:48:43.863375+00:00", "trade", 13.84, 7.0]
["2026-09-23T14:48:43.863378+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:48:43.863378+00:00", "trade", 13.84, 174.0]
["2026-09-23T14:48:43.863381+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:48:43.863382+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:43.863401+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863401+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863416+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863421+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863456+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863461+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863466+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863481+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863591+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863656+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863687+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.863712+00:00", "trade", 13.84, 17.0]
["2026-09-23T14:48:43.864007+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864047+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864128+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864168+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864208+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864213+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864488+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864609+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864649+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.864809+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.865411+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.889233+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:43.902543+00:00", "trade", 13.84, 24.0]
["2026-09-23T14:48:43.902606+00:00", "trade", 13.84, 17.0]
["2026-09-23T14:48:43.902627+00:00", "trade", 13.84, 11.0]
["2026-09-23T14:48:43.902738+00:00", "trade", 13.84, 7.0]
["2026-09-23T14:48:43.903210+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:48:43.903621+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.903626+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.903742+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.908308+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.908311+00:00", "trade", 13.84, 22.0]
["2026-09-23T14:48:43.908824+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.908824+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:43.913835+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:48:43.920598+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:48:43.929439+00:00", "trade", 13.84, 4.0]
["2026-09-23T14:48:44.157745+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:44.157745+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:44.193316+00:00", "trade", 13.839, 112.0]
["2026-09-23T14:48:44.244642+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:48:44.245614+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:44.697514+00:00", "trade", 13.84, 18.0]
["2026-09-23T14:48:44.867616+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:44.904042+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:48:45.075569+00:00", "trade", 13.845, 200.0]
["2026-09-23T14:48:46.369393+00:00", "trade", 13.8334, 4.0]
["2026-09-23T14:48:46.371103+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:46.499512+00:00", "trade", 13.8418, 100.0]
["2026-09-23T14:48:46.638042+00:00", "trade", 13.84, 70.0]
["2026-09-23T14:48:46.650365+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:48:46.654163+00:00", "trade", 13.845, 48.0]
["2026-09-23T14:48:46.654587+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:48:47.529579+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:48:47.626992+00:00", "trade", 13.8401, 1000.0]
["2026-09-23T14:48:48.230117+00:00", "trade", 13.845, 458.0]
["2026-09-23T14:48:48.450865+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:48:48.652259+00:00", "trade", 13.8198, 51.0]
["2026-09-23T14:48:48.781323+00:00", "trade", 13.8338, 2.0]
["2026-09-23T14:48:49.342270+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.342712+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.544707+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:48:49.546125+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.546566+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.548315+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.559712+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.562213+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.568007+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.607255+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.607270+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.607290+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.607305+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.621624+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.621960+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.622130+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.663955+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.676419+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.765260+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.869884+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:49.870996+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:50.386626+00:00", "trade", 13.8482, 1.0]
["2026-09-23T14:48:50.521296+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:50.637683+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:51.089179+00:00", "trade", 13.7968, 100.0]
["2026-09-23T14:48:52.316903+00:00", "trade", 13.845, 82.0]
["2026-09-23T14:48:52.320610+00:00", "trade", 13.845, 118.0]
["2026-09-23T14:48:52.425845+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:53.597783+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:48:53.649891+00:00", "trade", 13.8063, 1.0]
["2026-09-23T14:48:53.716852+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:53.729297+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.024152+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.024272+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.024994+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.025791+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.026272+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.026753+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.037073+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.073489+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.094093+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.212013+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.290805+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.291632+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.291662+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.319629+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:54.341175+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:55.091648+00:00", "trade", 13.845, 311.0]
["2026-09-23T14:48:55.092475+00:00", "trade", 13.84, 37.0]
["2026-09-23T14:48:55.881008+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:48:56.140106+00:00", "trade", 13.8469, 8800.0]
["2026-09-23T14:48:56.831698+00:00", "trade", 13.845, 4000.0]
["2026-09-23T14:48:58.832817+00:00", "trade", 13.84, 31.0]
["2026-09-23T14:48:58.932787+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:58.932795+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:48:58.933308+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:58.933348+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:58.933704+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:58.933704+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:48:58.982185+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:48:58.982185+00:00", "trade", 13.845, 311.0]
["2026-09-23T14:48:58.982187+00:00", "trade", 13.845, 89.0]
["2026-09-23T14:48:59.995837+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.103688+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.179364+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:49:00.212909+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:00.212909+00:00", "trade", 13.845, 311.0]
["2026-09-23T14:49:00.212993+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:00.213029+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:00.213035+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:00.213038+00:00", "trade", 13.845, 311.0]
["2026-09-23T14:49:00.213805+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.218069+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:00.218601+00:00", "trade", 13.845, 135.0]
["2026-09-23T14:49:00.218927+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.218997+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219123+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219123+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219203+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219403+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219604+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219609+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.219749+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.231102+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:49:00.232048+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.242027+00:00", "trade", 13.845, 60.0]
["2026-09-23T14:49:00.243651+00:00", "trade", 13.845, 500.0]
["2026-09-23T14:49:00.292793+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.579624+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.590289+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:00.856038+00:00", "trade", 13.845, 93.0]
["2026-09-23T14:49:00.930242+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:01.062355+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:49:01.411670+00:00", "trade", 13.8097, 2.0]
["2026-09-23T14:49:03.435969+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.436169+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.436450+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.436611+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.436616+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.437132+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.437573+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.440094+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.440134+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:03.515463+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:04.096060+00:00", "trade", 13.8087, 1.0]
["2026-09-23T14:49:04.235552+00:00", "trade", 13.845, 1444.0]
["2026-09-23T14:49:04.956064+00:00", "trade", 13.845, 96.0]
["2026-09-23T14:49:04.956341+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.197886+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.197976+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:49:05.197979+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.197982+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.197982+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198013+00:00", "trade", 13.85, 400.0]
["2026-09-23T14:49:05.198016+00:00", "trade", 13.85, 800.0]
["2026-09-23T14:49:05.198019+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:49:05.198019+00:00", "trade", 13.85, 600.0]
["2026-09-23T14:49:05.198025+00:00", "trade", 13.85, 500.0]
["2026-09-23T14:49:05.198025+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:49:05.198029+00:00", "trade", 13.85, 17.0]
["2026-09-23T14:49:05.198029+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:49:05.198034+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:49:05.198034+00:00", "trade", 13.85, 140.0]
["2026-09-23T14:49:05.198040+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198040+00:00", "trade", 13.85, 3.0]
["2026-09-23T14:49:05.198040+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198043+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198043+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198065+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198075+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198080+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198133+00:00", "trade", 13.85, 81.0]
["2026-09-23T14:49:05.198143+00:00", "trade", 13.85, 500.0]
["2026-09-23T14:49:05.198146+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:49:05.198150+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198151+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198151+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:49:05.198151+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:49:05.198155+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198200+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:05.198225+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:05.198310+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:05.198345+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198496+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198536+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198546+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198546+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198566+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198611+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198611+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198611+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198616+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198636+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198666+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198681+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198786+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198806+00:00", "trade", 13.85, 15.0]
["2026-09-23T14:49:05.198862+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198942+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.198982+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199062+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199067+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199142+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199182+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199182+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.199418+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.200345+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.202049+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.205267+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.205908+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.208790+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.215456+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.254043+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.297450+00:00", "trade", 13.855, 5.0]
["2026-09-23T14:49:05.307580+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:05.767686+00:00", "trade", 13.811, 70.0]
["2026-09-23T14:49:06.018965+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.199027+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.494489+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.516943+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552201+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552322+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552382+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552387+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552432+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552512+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552662+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.552793+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.553184+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.553224+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.553494+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:49:06.562586+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.563107+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.574815+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.580268+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.580874+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:49:06.589373+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:49:06.589390+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589397+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:49:06.589400+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:49:06.589400+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589415+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589430+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589435+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589436+00:00", "trade", 13.85, 74.0]
["2026-09-23T14:49:06.589450+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589450+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589465+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589470+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589500+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589505+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589520+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589520+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589555+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589555+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589605+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589632+00:00", "trade", 13.85, 8.0]
["2026-09-23T14:49:06.589640+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589690+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:49:06.589796+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.589991+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590182+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590197+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590227+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590227+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590297+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590342+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590387+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590387+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590658+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.590984+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.591008+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.591069+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.592627+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:06.813811+00:00", "trade", 13.845, 446.0]
["2026-09-23T14:49:07.112712+00:00", "trade", 13.8417, 100.0]
["2026-09-23T14:49:07.252881+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:07.466776+00:00", "trade", 13.85, 18.0]
["2026-09-23T14:49:07.791201+00:00", "trade", 13.8134, 18.0]
["2026-09-23T14:49:08.718887+00:00", "trade", 13.8451, 92.0]
["2026-09-23T14:49:09.687966+00:00", "trade", 13.8483, 2.0]
["2026-09-23T14:49:10.222630+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:49:11.699089+00:00", "trade", 13.845, 500.0]
["2026-09-23T14:49:11.701706+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:49:14.292245+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:49:14.666186+00:00", "trade", 13.845, 150.0]
["2026-09-23T14:49:15.256733+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:15.343323+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:16.689528+00:00", "trade", 13.845, 8.0]
["2026-09-23T14:49:20.910044+00:00", "trade", 13.845, 7.0]
["2026-09-23T14:49:20.911367+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:49:21.364357+00:00", "trade", 13.845, 50.0]
["2026-09-23T14:49:23.109688+00:00", "trade", 13.8482, 100.0]
["2026-09-23T14:49:23.428476+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:23.428491+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:23.428978+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:49:23.429552+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:23.430068+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:23.430509+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:23.434950+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.162621+00:00", "trade", 13.845, 500.0]
["2026-09-23T14:49:24.528031+00:00", "trade", 13.8418, 100.0]
["2026-09-23T14:49:24.718925+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.719767+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.719772+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.776066+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.908967+00:00", "trade", 13.845, 4.0]
["2026-09-23T14:49:24.909628+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.910109+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:24.948677+00:00", "trade", 13.8453, 10.0]
["2026-09-23T14:49:24.967011+00:00", "trade", 13.8453, 4.0]
["2026-09-23T14:49:25.274946+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:25.276028+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:49:25.991262+00:00", "trade", 13.845, 410.0]
["2026-09-23T14:49:26.095075+00:00", "trade", 13.813, 2.0]
["2026-09-23T14:49:26.920328+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:27.046369+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:27.923680+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:28.215105+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:28.450621+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:29.035714+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.036170+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.400706+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.477067+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:49:29.637529+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.895717+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.896168+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.899010+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.899451+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:29.995860+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:30.334555+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:31.058990+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.022569+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.022584+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.023045+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.236292+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.236292+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.246015+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.249589+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.250044+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:32.345046+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:49:32.435257+00:00", "trade", 13.8499, 1052.0]
["2026-09-23T14:49:32.557606+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:33.077721+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:33.382769+00:00", "trade", 13.8499, 5.0]
["2026-09-23T14:49:33.459452+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:33.462585+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:33.713236+00:00", "trade", 13.845, 7.0]
["2026-09-23T14:49:33.989217+00:00", "trade", 13.845, 1000.0]
["2026-09-23T14:49:34.238022+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:34.238543+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:34.355235+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:34.619953+00:00", "trade", 13.845, 400.0]
["2026-09-23T14:49:34.620109+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:34.620535+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:34.912298+00:00", "trade", 13.8342, 1.0]
["2026-09-23T14:49:34.913682+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:35.462370+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:35.729745+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:35.730226+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.075923+00:00", "trade", 13.845, 75.0]
["2026-09-23T14:49:37.076103+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.076144+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.076660+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.086413+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.086463+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.088177+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.088222+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.088592+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:37.088664+00:00", "trade", 13.84, 142.0]
["2026-09-23T14:49:37.134126+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.297414+00:00", "trade", 13.84, 185.0]
["2026-09-23T14:49:37.297501+00:00", "trade", 13.84, 65.0]
["2026-09-23T14:49:37.297585+00:00", "trade", 13.84, 87.0]
["2026-09-23T14:49:37.298637+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:37.373727+00:00", "trade", 13.84, 180.0]
["2026-09-23T14:49:37.373729+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.373732+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:49:37.373748+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:37.373748+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:37.373751+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.373814+00:00", "trade", 13.84, 80.0]
["2026-09-23T14:49:37.374108+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.374138+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.374154+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.374295+00:00", "trade", 13.84, 30.0]
["2026-09-23T14:49:37.374319+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:37.374322+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:49:37.374328+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:49:37.374328+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:37.374342+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:37.374352+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:37.374412+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:37.374417+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:37.374437+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:37.374467+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374708+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374758+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374783+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374788+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374788+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374788+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374843+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.374843+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375004+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375044+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375119+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375124+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375184+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.375290+00:00", "trade", 13.83, 18.0]
["2026-09-23T14:49:37.375389+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.376216+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.376632+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.378547+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.428790+00:00", "trade", 13.835, 73.0]
["2026-09-23T14:49:37.438930+00:00", "trade", 13.835, 132.0]
["2026-09-23T14:49:37.575530+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.721908+00:00", "trade", 13.8348, 10.0]
["2026-09-23T14:49:37.864827+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.865178+00:00", "trade", 13.835, 192.0]
["2026-09-23T14:49:37.873924+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.873959+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.874004+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:37.951714+00:00", "trade", 13.835, 20.0]
["2026-09-23T14:49:37.953107+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:38.031734+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:38.183223+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:38.202509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:39.500372+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.359294+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.359294+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.359296+00:00", "trade", 13.84, 245.0]
["2026-09-23T14:49:40.359453+00:00", "trade", 13.84, 96.0]
["2026-09-23T14:49:40.359507+00:00", "trade", 13.84, 19.0]
["2026-09-23T14:49:40.359507+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.359510+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:40.359528+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.359543+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:40.359558+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.359708+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.359726+00:00", "trade", 13.84, 98.0]
["2026-09-23T14:49:40.359775+00:00", "trade", 13.84, 400.0]
["2026-09-23T14:49:40.359775+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:49:40.359778+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.359779+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.359839+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.359854+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359859+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359879+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359884+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359889+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359924+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.359924+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360009+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360044+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360049+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360049+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360250+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:49:40.360250+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360255+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360295+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360300+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360305+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360310+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360360+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360365+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360375+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360495+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360731+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.360771+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.361097+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.361573+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.362054+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.362054+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.382845+00:00", "trade", 13.84, 24.0]
["2026-09-23T14:49:40.383468+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:49:40.383531+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:49:40.383695+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.383816+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.383851+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.384182+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.392510+00:00", "trade", 13.84, 101.0]
["2026-09-23T14:49:40.392541+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.392982+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.393023+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.393063+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.393482+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:49:40.424154+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:40.424157+00:00", "trade", 13.84, 500.0]
["2026-09-23T14:49:40.424172+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.424352+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.424623+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:40.424668+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424668+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424673+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424683+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424693+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424693+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424698+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424699+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.424703+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:40.424723+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.424726+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:40.424788+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.424793+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.424813+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:49:40.424958+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.424994+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425299+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425374+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425414+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425414+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425460+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425460+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425460+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425515+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.425991+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.426352+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.426392+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.439277+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.456954+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.533546+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.594729+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:49:40.619345+00:00", "trade", 13.835, 60.0]
["2026-09-23T14:49:40.619936+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.621375+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.626497+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.626572+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.627179+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.640540+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.640570+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.640701+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.837568+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:40.938879+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.119123+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:41.119186+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:41.120095+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:41.150867+00:00", "trade", 13.835, 50.0]
["2026-09-23T14:49:41.247141+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.348171+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.507254+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.614820+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.691668+00:00", "trade", 13.8399, 25.0]
["2026-09-23T14:49:41.862303+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:41.978652+00:00", "trade", 13.835, 24.0]
["2026-09-23T14:49:42.046801+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.046841+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.046916+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.047312+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.224578+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.224608+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.300965+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.301561+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.303486+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.525759+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.576218+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.576690+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.578093+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.751680+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:42.751684+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:49:42.751687+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:42.751687+00:00", "trade", 13.84, 95.0]
["2026-09-23T14:49:42.752472+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.752628+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.752668+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.752953+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.753109+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.753309+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.753750+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.754231+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.853101+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:42.866352+00:00", "trade", 13.835, 9.0]
["2026-09-23T14:49:42.866415+00:00", "trade", 13.835, 8.0]
["2026-09-23T14:49:43.005468+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.005994+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.687794+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.688776+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.688776+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.688776+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:43.880156+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:44.157811+00:00", "trade", 13.8374, 10.0]
["2026-09-23T14:49:44.783291+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:44.954468+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.112037+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.200823+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.200943+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.200988+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.201425+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.201465+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.201580+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.203144+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.206679+00:00", "trade", 13.835, 250.0]
["2026-09-23T14:49:45.207256+00:00", "trade", 13.835, 250.0]
["2026-09-23T14:49:45.207271+00:00", "trade", 13.835, 500.0]
["2026-09-23T14:49:45.207714+00:00", "trade", 13.835, 500.0]
["2026-09-23T14:49:45.215279+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:49:45.215309+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:49:45.215752+00:00", "trade", 13.835, 311.0]
["2026-09-23T14:49:45.217032+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.250200+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.250681+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.250686+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.251163+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.251163+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.253037+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.330707+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.330932+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.337312+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.449509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.450266+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.450787+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.483880+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.483880+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.484116+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.484322+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.484387+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.484878+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.502184+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.502645+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.502685+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.503111+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:45.868963+00:00", "trade", 13.835, 30.0]
["2026-09-23T14:49:46.092403+00:00", "trade", 13.835, 36.0]
["2026-09-23T14:49:46.418706+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:46.520017+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:46.752329+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:46.752339+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:47.295242+00:00", "trade", 13.8382, 7.0]
["2026-09-23T14:49:47.436548+00:00", "trade", 13.835, 2000.0]
["2026-09-23T14:49:47.929144+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.929951+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.931575+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.937489+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.937549+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.937564+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.962027+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:47.963546+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:48.093645+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:48.093645+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:48.095193+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:48.110404+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:49:48.110407+00:00", "trade", 13.84, 17.0]
["2026-09-23T14:49:48.110415+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110420+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110450+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110480+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110505+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110505+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110540+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110705+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:49:48.110707+00:00", "trade", 13.84, 39.0]
["2026-09-23T14:49:48.110715+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110716+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:49:48.110719+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:48.110796+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:48.110885+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:48.110886+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.110996+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.111016+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.111317+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.111407+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.111527+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.111547+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.114093+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.122599+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.149327+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.164658+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.164658+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.164929+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:48.437232+00:00", "trade", 13.845, 311.0]
["2026-09-23T14:49:48.929305+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:49.062447+00:00", "trade", 13.8411, 200.0]
["2026-09-23T14:49:50.144565+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:49:50.145686+00:00", "trade", 13.84, 16.0]
["2026-09-23T14:49:51.381042+00:00", "trade", 13.8445, 20.0]
["2026-09-23T14:49:52.821496+00:00", "trade", 13.845, 244.0]
["2026-09-23T14:49:53.250742+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:49:53.368404+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.371672+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.976870+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.976880+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.976955+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.977181+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.977637+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:53.977722+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.033635+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.035960+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.197454+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.229079+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.330831+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.357243+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.390179+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:49:54.459556+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.467595+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.532500+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:54.532500+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.199632+00:00", "trade", 13.845, 20.0]
["2026-09-23T14:49:55.313269+00:00", "trade", 13.845, 4.0]
["2026-09-23T14:49:55.314432+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.314913+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.518301+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.518301+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.518737+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.518778+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.519058+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.519178+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.552307+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.552312+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.552312+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.757765+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.757770+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.757810+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.950312+00:00", "trade", 13.848, 2.0]
["2026-09-23T14:49:55.951761+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.951766+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:55.952037+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.431240+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.808276+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.808321+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.808757+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.808762+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.809078+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.809278+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.809318+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.809358+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:56.830403+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.098655+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.098690+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.098931+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.100414+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.108098+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:57.108333+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.108694+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.108734+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.108975+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.109095+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.109135+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:49:57.601546+00:00", "trade", 13.8499, 25.0]
["2026-09-23T14:49:58.050473+00:00", "trade", 13.84, 160.0]
["2026-09-23T14:49:58.050476+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:49:58.050482+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:58.050485+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:58.050513+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:58.050515+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:58.050518+00:00", "trade", 13.84, 7.0]
["2026-09-23T14:49:58.050518+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:49:58.050536+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:49:58.050546+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:49:58.050546+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:58.050570+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:49:58.050757+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:58.050792+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:58.050802+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:58.050852+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:49:58.050918+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051033+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051083+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051098+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051108+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051188+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051243+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051313+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051398+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051459+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051514+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051574+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051574+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051594+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051644+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051845+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.051920+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.052431+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.052551+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:49:58.052867+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.052867+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.057474+00:00", "trade", 13.83, 24.0]
["2026-09-23T14:49:58.128502+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.129103+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:49:58.596571+00:00", "trade", 13.8412, 52.0]
["2026-09-23T14:49:59.626186+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:49:59.626219+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:49:59.626246+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:49:59.626252+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:49:59.626355+00:00", "trade", 13.835, 1999.0]
["2026-09-23T14:49:59.811604+00:00", "trade", 13.835, 400.0]
["2026-09-23T14:49:59.995888+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:04.128072+00:00", "trade", 13.8158, 1.0]
["2026-09-23T14:50:05.103223+00:00", "trade", 13.835, 21.0]
["2026-09-23T14:50:05.169386+00:00", "trade", 13.8396, 81.0]
["2026-09-23T14:50:05.365843+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:06.663933+00:00", "trade", 13.83, 22.0]
["2026-09-23T14:50:06.663987+00:00", "trade", 13.83, 7.0]
["2026-09-23T14:50:06.664041+00:00", "trade", 13.83, 18.0]
["2026-09-23T14:50:06.664068+00:00", "trade", 13.83, 8.0]
["2026-09-23T14:50:06.664092+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:50:06.664143+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:50:06.664170+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:50:06.664198+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:50:06.664249+00:00", "trade", 13.83, 3.0]
["2026-09-23T14:50:06.664303+00:00", "trade", 13.83, 80.0]
["2026-09-23T14:50:06.752265+00:00", "trade", 13.835, 36.0]
["2026-09-23T14:50:06.752629+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:07.633577+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:50:07.669210+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:08.063652+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:08.382434+00:00", "trade", 13.8382, 5.0]
["2026-09-23T14:50:08.383547+00:00", "trade", 13.83, 27.0]
["2026-09-23T14:50:08.515377+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:09.048267+00:00", "trade", 13.835, 8500.0]
["2026-09-23T14:50:10.268000+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:10.268854+00:00", "trade", 13.835, 400.0]
["2026-09-23T14:50:10.269572+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:10.778378+00:00", "trade", 13.83, 59.0]
["2026-09-23T14:50:10.778436+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:10.778490+00:00", "trade", 13.83, 31.0]
["2026-09-23T14:50:12.431796+00:00", "trade", 13.84, 1000.0]
["2026-09-23T14:50:13.351537+00:00", "trade", 13.8408, 10.0]
["2026-09-23T14:50:13.432835+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:50:15.054602+00:00", "trade", 13.835, 5.0]
["2026-09-23T14:50:15.348662+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:15.550444+00:00", "trade", 13.8408, 2.0]
["2026-09-23T14:50:15.554083+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:15.829302+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:16.026151+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:16.067640+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:16.687497+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:16.693501+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:16.694103+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:16.904849+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:16.934584+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:17.004250+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:17.004841+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:17.004996+00:00", "trade", 13.83, 90.0]
["2026-09-23T14:50:17.009185+00:00", "trade", 13.8376, 77.0]
["2026-09-23T14:50:17.122897+00:00", "trade", 13.835, 60.0]
["2026-09-23T14:50:17.123919+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:17.983818+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:19.074717+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:19.648426+00:00", "trade", 13.835, 15.0]
["2026-09-23T14:50:19.697634+00:00", "trade", 13.835, 20.0]
["2026-09-23T14:50:19.711918+00:00", "trade", 13.8389, 216.0]
["2026-09-23T14:50:19.712279+00:00", "trade", 13.8389, 1.0]
["2026-09-23T14:50:20.175145+00:00", "trade", 13.835, 145.0]
["2026-09-23T14:50:20.245930+00:00", "trade", 13.835, 500.0]
["2026-09-23T14:50:20.245951+00:00", "trade", 13.835, 500.0]
["2026-09-23T14:50:20.249097+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:20.256262+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:20.256262+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:50:20.256295+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:20.256295+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:50:20.357504+00:00", "trade", 13.835, 33.0]
["2026-09-23T14:50:20.361534+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:20.361540+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:50:20.564263+00:00", "trade", 13.8399, 1000.0]
["2026-09-23T14:50:21.038152+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:21.248677+00:00", "trade", 13.835, 6.0]
["2026-09-23T14:50:21.305382+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:50:22.085254+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:22.085735+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:22.249869+00:00", "trade", 13.83, 25.0]
["2026-09-23T14:50:22.982706+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:22.983187+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:23.365751+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:23.815433+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:50:24.113486+00:00", "trade", 13.8221, 2.0]
["2026-09-23T14:50:25.024452+00:00", "trade", 13.835, 37.0]
["2026-09-23T14:50:25.024570+00:00", "trade", 13.835, 63.0]
["2026-09-23T14:50:25.024572+00:00", "trade", 13.835, 37.0]
["2026-09-23T14:50:25.025161+00:00", "trade", 13.83, 19.0]
["2026-09-23T14:50:25.175846+00:00", "trade", 13.835, 312.0]
["2026-09-23T14:50:25.249826+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:25.733160+00:00", "trade", 13.835, 35.0]
["2026-09-23T14:50:25.734122+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:25.734598+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:26.929546+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:26.929747+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:26.930228+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:26.933626+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:29.211487+00:00", "trade", 13.835, 2250.0]
["2026-09-23T14:50:29.880330+00:00", "trade", 13.836, 10.0]
["2026-09-23T14:50:29.995905+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:30.039759+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:30.341232+00:00", "trade", 13.835, 36.0]
["2026-09-23T14:50:31.089297+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:31.723110+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:31.756516+00:00", "trade", 13.8411, 10.0]
["2026-09-23T14:50:32.066900+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:32.067376+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:32.817226+00:00", "trade", 13.8382, 1.0]
["2026-09-23T14:50:32.818525+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:50:33.236964+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:34.604834+00:00", "trade", 13.835, 62.0]
["2026-09-23T14:50:34.726437+00:00", "trade", 13.8392, 31.0]
["2026-09-23T14:50:35.076291+00:00", "trade", 13.8384, 1.0]
["2026-09-23T14:50:36.505704+00:00", "trade", 13.8355, 36.0]
["2026-09-23T14:50:36.984661+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:37.007187+00:00", "trade", 13.835, 37.0]
["2026-09-23T14:50:40.225795+00:00", "trade", 13.835, 50.0]
["2026-09-23T14:50:40.520004+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.584708+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.611913+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:40.612434+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.612499+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.612955+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.613396+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.722977+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.737511+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.737591+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.737797+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.819461+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.924059+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.954256+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.954787+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:40.970334+00:00", "trade", 13.836, 1.0]
["2026-09-23T14:50:41.005402+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.005833+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.516366+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.656053+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.668618+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.669059+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.730319+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.779616+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.816058+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.816389+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:41.940133+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.166701+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.375462+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.430498+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.430863+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.430944+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.441188+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.695392+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.695833+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.725443+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.846922+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.847202+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:42.931668+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.065711+00:00", "trade", 13.835, 7.0]
["2026-09-23T14:50:43.066824+00:00", "trade", 13.83, 19.0]
["2026-09-23T14:50:43.083333+00:00", "trade", 13.835, 13.0]
["2026-09-23T14:50:43.321479+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.340890+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.341792+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.504564+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.672757+00:00", "trade", 13.835, 38.0]
["2026-09-23T14:50:43.675149+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.675620+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:43.684992+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:45.618947+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:45.620385+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:46.011554+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:47.397603+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:47.704807+00:00", "trade", 13.8389, 500.0]
["2026-09-23T14:50:49.551118+00:00", "trade", 13.8412, 7.0]
["2026-09-23T14:50:50.338472+00:00", "trade", 13.835, 36.0]
["2026-09-23T14:50:50.846430+00:00", "trade", 13.835, 1000.0]
["2026-09-23T14:50:52.062478+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:52.066708+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:52.337421+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:52.500508+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:52.627380+00:00", "trade", 13.835, 5.0]
["2026-09-23T14:50:52.636101+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:50:52.641165+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:50:52.941410+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:50:52.965999+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.237248+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.241854+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.406390+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.495828+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:53.496534+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.709958+00:00", "trade", 13.835, 3.0]
["2026-09-23T14:50:53.710051+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:53.722842+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.134582+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:54.134585+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:54.134594+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:54.134597+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:50:54.135622+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.135637+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:50:54.136389+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.192527+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.299246+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.324828+00:00", "trade", 13.835, 22.0]
["2026-09-23T14:50:54.396281+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:54.466217+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:54.568129+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:55.019943+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:55.135263+00:00", "trade", 13.84, 67.0]
["2026-09-23T14:50:55.191199+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:56.013742+00:00", "trade", 13.835, 225.0]
["2026-09-23T14:50:56.016841+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:56.017661+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:50:56.141787+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:50:57.628395+00:00", "trade", 13.835, 10.0]
["2026-09-23T14:50:57.648862+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:58.379969+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:58.381537+00:00", "trade", 13.835, 5.0]
["2026-09-23T14:50:58.481921+00:00", "trade", 13.83, 1500.0]
["2026-09-23T14:50:58.481976+00:00", "trade", 13.835, 4.0]
["2026-09-23T14:50:58.481978+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:50:58.546425+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:58.925906+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.003510+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.003631+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.003771+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.004397+00:00", "trade", 13.83, 104.0]
["2026-09-23T14:50:59.004458+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.004613+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.004653+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.005119+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.088918+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.218431+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:50:59.401981+00:00", "trade", 13.8351, 82.0]
["2026-09-23T14:50:59.568142+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:50:59.570871+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:50:59.571563+00:00", "trade", 13.83, 560.0]
["2026-09-23T14:50:59.571566+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571570+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:50:59.571570+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571572+00:00", "trade", 13.83, 25.0]
["2026-09-23T14:50:59.571572+00:00", "trade", 13.83, 20.0]
["2026-09-23T14:50:59.571578+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:50:59.571581+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:50:59.571584+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571587+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571590+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571590+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:50:59.571593+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:50:59.571611+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:50:59.571614+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571614+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571617+00:00", "trade", 13.83, 80.0]
["2026-09-23T14:50:59.571623+00:00", "trade", 13.83, 20.0]
["2026-09-23T14:50:59.571626+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571630+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.571634+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:50:59.571634+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:50:59.571639+00:00", "trade", 13.83, 4.0]
["2026-09-23T14:50:59.571639+00:00", "trade", 13.83, 16.0]
["2026-09-23T14:50:59.571745+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.571755+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.571760+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.571790+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.571885+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.571956+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:50:59.572164+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:50:59.572221+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572397+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572483+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.572497+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572522+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572592+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572717+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572748+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572823+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.572862+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:50:59.573015+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:50:59.573038+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.573043+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.573043+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.573069+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.573081+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:50:59.573105+00:00", "trade", 13.825, 111.0]
["2026-09-23T14:50:59.573114+00:00", "trade", 13.83, 36.0]
["2026-09-23T14:50:59.573239+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.573289+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.573299+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.575599+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.600537+00:00", "trade", 13.825, 19.0]
["2026-09-23T14:50:59.602072+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.643621+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:50:59.995923+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.139298+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.139494+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.139619+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.139619+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.139780+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.140221+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.210545+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:51:00.211685+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.213164+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.213645+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.213685+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.213926+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.214347+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.214928+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.215369+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.215374+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.215845+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.216086+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.216527+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.217008+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.217444+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.474444+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.556675+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.565536+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.565736+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.577640+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.661940+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.662416+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:00.941235+00:00", "trade", 13.825, 14.0]
["2026-09-23T14:51:01.032270+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:01.202788+00:00", "trade", 13.83, 1000.0]
["2026-09-23T14:51:01.211044+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:01.347133+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:01.492062+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:01.564564+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:01.956910+00:00", "trade", 13.82, 3.0]
["2026-09-23T14:51:01.961813+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.087366+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:51:02.302723+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.305048+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.390812+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.391263+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.451041+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:51:02.607265+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:51:02.607857+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.607862+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.607862+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.608263+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.608303+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.608343+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.608343+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:02.608744+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.090092+00:00", "trade", 13.8324, 28.0]
["2026-09-23T14:51:03.327391+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.436496+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.674262+00:00", "trade", 13.82, 8.0]
["2026-09-23T14:51:03.675293+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.744377+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.744873+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.802731+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.802811+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.802851+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.803292+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:03.803733+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:04.646237+00:00", "trade", 13.838, 162.0]
["2026-09-23T14:51:04.975167+00:00", "trade", 13.83, 19.0]
["2026-09-23T14:51:05.163814+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:05.164976+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:05.197101+00:00", "trade", 13.825, 13.0]
["2026-09-23T14:51:05.241718+00:00", "trade", 13.825, 15.0]
["2026-09-23T14:51:05.242482+00:00", "trade", 13.825, 21.0]
["2026-09-23T14:51:05.249326+00:00", "trade", 13.825, 5.0]
["2026-09-23T14:51:05.269326+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:51:06.026140+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:06.026172+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.026172+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.026187+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.026653+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.026814+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027149+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027169+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027189+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027195+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027215+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.027265+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.048094+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.072933+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.086856+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:06.507701+00:00", "trade", 13.8315, 20.0]
["2026-09-23T14:51:06.795000+00:00", "trade", 13.8258, 100.0]
["2026-09-23T14:51:07.072106+00:00", "trade", 13.825, 15.0]
["2026-09-23T14:51:07.073274+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.073756+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.073756+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.074237+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.074678+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.135728+00:00", "trade", 13.8365, 1.0]
["2026-09-23T14:51:07.137096+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.137572+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.200998+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.201439+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.217121+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.293307+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.293508+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.542469+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:07.659577+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:08.293303+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:09.278934+00:00", "trade", 13.82, 34.0]
["2026-09-23T14:51:09.558613+00:00", "trade", 13.8289, 250.0]
["2026-09-23T14:51:09.714672+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:51:10.335644+00:00", "trade", 13.825, 35.0]
["2026-09-23T14:51:10.855305+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:51:11.207315+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:11.479679+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:51:11.517136+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:11.708991+00:00", "trade", 13.83, 87.0]
["2026-09-23T14:51:12.593031+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:12.695951+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:51:12.741584+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741587+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741599+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741605+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:51:12.741612+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741612+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741615+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:51:12.741617+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741617+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741629+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741634+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741659+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741664+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741734+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741750+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741750+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741755+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741759+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741759+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741873+00:00", "trade", 13.83, 15.0]
["2026-09-23T14:51:12.741879+00:00", "trade", 13.83, 62.0]
["2026-09-23T14:51:12.741879+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741885+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741895+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.741927+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:51:12.741984+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:51:12.742200+00:00", "quote", 13.83, 13.83]
["2026-09-23T14:51:12.742321+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742461+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742476+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742556+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742586+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742596+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742717+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742757+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742757+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.742797+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.743118+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.743278+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.743806+00:00", "trade", 13.83, 59.0]
["2026-09-23T14:51:12.746957+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.762448+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:51:12.773450+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.791613+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.791653+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.791693+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.791974+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.792161+00:00", "trade", 13.84, 56.0]
["2026-09-23T14:51:12.792224+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:12.793297+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.821664+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.821704+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.838790+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:12.844221+00:00", "trade", 13.835, 160.0]
["2026-09-23T14:51:12.992079+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:13.024566+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:13.024672+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:13.025047+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:13.026091+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026091+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026093+00:00", "trade", 13.84, 3.0]
["2026-09-23T14:51:13.026123+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026123+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026129+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026132+00:00", "trade", 13.84, 3.0]
["2026-09-23T14:51:13.026132+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026136+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026136+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026141+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:13.026148+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026151+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026168+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:13.026175+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:51:13.026175+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:13.026177+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:51:13.026180+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:13.026192+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026195+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026195+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026198+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026207+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026231+00:00", "trade", 13.84, 80.0]
["2026-09-23T14:51:13.026231+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:51:13.026286+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026328+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:13.026391+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:13.026411+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:13.026439+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:51:13.026439+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.026456+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:13.026456+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:13.026491+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026508+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:51:13.026711+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026731+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026731+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026731+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026736+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026736+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026822+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026837+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026911+00:00", "trade", 13.845, 4.0]
["2026-09-23T14:51:13.026912+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026962+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026962+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.026989+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:13.027007+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027007+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027042+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027092+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027117+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027172+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027172+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027213+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027213+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027253+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027323+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.027849+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.028084+00:00", "trade", 13.84, 34.0]
["2026-09-23T14:51:13.028651+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.029533+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.030891+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.034931+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.153808+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.154294+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.219131+00:00", "trade", 13.8244, 100.0]
["2026-09-23T14:51:13.269437+00:00", "trade", 13.85, 15.0]
["2026-09-23T14:51:13.767957+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.767962+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.768408+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.773088+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:51:13.785328+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.948752+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.949468+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.951593+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.999126+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:13.999206+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.079934+00:00", "trade", 13.84, 184.0]
["2026-09-23T14:51:14.080179+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080274+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080530+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080570+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080635+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080655+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080665+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080675+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080710+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080715+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080770+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080805+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.080863+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:14.081301+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.081627+00:00", "trade", 13.84, 500.0]
["2026-09-23T14:51:14.081627+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.081632+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.082073+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.082093+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.082113+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.130193+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.130639+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.257264+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:14.474357+00:00", "trade", 13.84, 7.0]
["2026-09-23T14:51:14.934261+00:00", "trade", 13.845, 12.0]
["2026-09-23T14:51:15.139089+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.139159+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.139174+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.140021+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.140137+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.140618+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.181535+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.182026+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.959408+00:00", "trade", 13.845, 2000.0]
["2026-09-23T14:51:15.960270+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.963793+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.963843+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.963843+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:15.964244+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.031429+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.032191+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.036917+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:51:16.161355+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:51:16.662633+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.662633+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.662829+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.663114+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.663155+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.663591+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.666743+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.672557+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.672993+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.725177+00:00", "trade", 13.8418, 3.0]
["2026-09-23T14:51:16.757303+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.757584+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.757824+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.758305+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.767252+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.768952+00:00", "trade", 13.84, 3.0]
["2026-09-23T14:51:16.768955+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.768961+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:16.768964+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.769057+00:00", "trade", 13.84, 600.0]
["2026-09-23T14:51:16.769060+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.769066+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:16.769181+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:16.769181+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:16.769186+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:16.769205+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:51:16.769205+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.769207+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769207+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769208+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:51:16.769211+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769242+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769247+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769247+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769327+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769337+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769462+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769512+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769567+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769657+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769773+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.769992+00:00", "trade", 13.84, 35.0]
["2026-09-23T14:51:16.770013+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.770023+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.770037+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.770100+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:16.770149+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.770173+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:51:16.770825+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.770865+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:16.997380+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:51:18.201053+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.201880+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.202331+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.232382+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.232623+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.232858+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.232938+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233264+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233304+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233414+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233460+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233740+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233941+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.233941+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.234362+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.236863+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.242266+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.242747+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.244662+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.266909+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.267350+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.801729+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.801729+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.884872+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.885313+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:18.885794+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:19.035709+00:00", "trade", 13.835, 18.0]
["2026-09-23T14:51:20.186374+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.186419+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.186940+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.280603+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.280828+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281089+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281129+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281244+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281570+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281590+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281725+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.281725+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.282041+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.282041+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.282206+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.283389+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.285243+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.290772+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.325700+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.326126+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.425027+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:51:20.425893+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.426334+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:20.804893+00:00", "trade", 13.827, 100.0]
["2026-09-23T14:51:21.010286+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.010286+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.029411+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.080386+00:00", "trade", 13.84, 17.0]
["2026-09-23T14:51:21.080969+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.081036+00:00", "trade", 13.84, 17.0]
["2026-09-23T14:51:21.081550+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.081906+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.089940+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.090110+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.096576+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.096631+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.130654+00:00", "trade", 13.8285, 2.0]
["2026-09-23T14:51:21.343593+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:21.395250+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:22.036509+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:22.090833+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:22.090833+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:22.091279+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:22.592038+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.037376+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.037822+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.038624+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.038985+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.091434+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.129976+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:23.210878+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.150495+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.150986+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.466636+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.466686+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.467518+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.535069+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:24.696121+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:25.004624+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:25.146471+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:25.708812+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:25.942727+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:25.992496+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.150075+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.193207+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.243387+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.406399+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.487988+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.490223+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.498854+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.560786+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:26.982112+00:00", "trade", 13.8351, 2.0]
["2026-09-23T14:51:27.338944+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:27.752236+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:28.104974+00:00", "trade", 13.8328, 21.0]
["2026-09-23T14:51:28.540413+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:28.573662+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:28.662613+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:28.662809+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:28.767648+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:29.000922+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:29.309013+00:00", "trade", 13.835, 5.0]
["2026-09-23T14:51:29.918862+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:29.995951+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.179186+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.183747+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.409904+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.512297+00:00", "trade", 13.8384, 1.0]
["2026-09-23T14:51:30.725123+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.772701+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.932831+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:30.933673+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.038307+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.040747+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.041108+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.052029+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.134214+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.246095+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.449599+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.450360+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.702960+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.838447+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:31.913511+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:32.023346+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:32.176192+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:32.176194+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:32.176210+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:32.176210+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:32.176249+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:32.176261+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:32.176261+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:51:32.176441+00:00", "trade", 13.84, 38.0]
["2026-09-23T14:51:32.176444+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:32.176463+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:32.176561+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:32.176601+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:32.176671+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:32.176686+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:32.176716+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:32.176746+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.176754+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:51:32.176760+00:00", "trade", 13.84, 99.0]
["2026-09-23T14:51:32.176786+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.176895+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:32.176966+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.176981+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177438+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177513+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177728+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177748+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177758+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177813+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177904+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.177904+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.178315+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.178345+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.237255+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:32.385542+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:33.267707+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:33.268148+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:34.698054+00:00", "trade", 13.8408, 300.0]
["2026-09-23T14:51:34.700055+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:34.767635+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:35.520739+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:35.521235+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:35.561325+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:36.509713+00:00", "trade", 13.8391, 21.0]
["2026-09-23T14:51:36.690885+00:00", "trade", 13.8488, 1.0]
["2026-09-23T14:51:36.691982+00:00", "trade", 13.84, 26.0]
["2026-09-23T14:51:36.695024+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:37.107874+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:37.108355+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:37.108355+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:37.413049+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:37.727787+00:00", "trade", 13.836, 16.0]
["2026-09-23T14:51:38.543224+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:38.543264+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:38.543705+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:38.544186+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:38.558550+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:39.396806+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:39.397132+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:40.546197+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:40.653006+00:00", "trade", 13.8411, 300.0]
["2026-09-23T14:51:40.654349+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:40.655140+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:40.655617+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:40.830374+00:00", "trade", 13.8489, 500.0]
["2026-09-23T14:51:41.271956+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692170+00:00", "trade", 13.845, 4.0]
["2026-09-23T14:51:41.692450+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692480+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692545+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692545+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692765+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692800+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692835+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692931+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.692931+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.693006+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.693166+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.693281+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.737301+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.759549+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.759589+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:41.779837+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.105846+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.105937+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.106383+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.109893+00:00", "trade", 13.84, 140.0]
["2026-09-23T14:51:42.109893+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.109934+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.109936+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.109938+00:00", "trade", 13.84, 30.0]
["2026-09-23T14:51:42.109938+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:42.109938+00:00", "trade", 13.84, 3.0]
["2026-09-23T14:51:42.109943+00:00", "trade", 13.84, 500.0]
["2026-09-23T14:51:42.109943+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.109943+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:42.109980+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:42.109982+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:51:42.109989+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.109989+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.109989+00:00", "trade", 13.84, 30.0]
["2026-09-23T14:51:42.109991+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.110017+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110018+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.110021+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110027+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110056+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110062+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110062+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110072+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110077+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110082+00:00", "quote", 13.84, 13.84]
["2026-09-23T14:51:42.110342+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110432+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110483+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110588+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110698+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110698+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110728+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110863+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110904+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110939+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.110944+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.111144+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.111164+00:00", "trade", 13.835, 29.0]
["2026-09-23T14:51:42.111224+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.111741+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.112016+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.250849+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.250858+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.250861+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:42.250861+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.250864+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.251017+00:00", "trade", 13.84, 74.0]
["2026-09-23T14:51:42.251026+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.251033+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.251036+00:00", "trade", 13.84, 73.0]
["2026-09-23T14:51:42.251036+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.251039+00:00", "trade", 13.84, 70.0]
["2026-09-23T14:51:42.251042+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.251207+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:51:42.252460+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.253121+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.253332+00:00", "quote", 13.83, 13.84]
["2026-09-23T14:51:42.255375+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:51:42.255377+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:51:42.255437+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.255502+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.255517+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.255748+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.255778+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.256359+00:00", "trade", 13.84, 80.0]
["2026-09-23T14:51:42.257457+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.257512+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.257737+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.258088+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.258349+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.258905+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.260805+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.260865+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.261822+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.261877+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.262654+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.263581+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.264383+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.265052+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.265055+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.265416+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.269976+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.274141+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.279830+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.280958+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.281569+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.281945+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.284125+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.303185+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304464+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.304468+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.304468+00:00", "trade", 13.85, 69.0]
["2026-09-23T14:51:42.304473+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:51:42.304473+00:00", "trade", 13.85, 11.0]
["2026-09-23T14:51:42.304473+00:00", "trade", 13.85, 58.0]
["2026-09-23T14:51:42.304545+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:51:42.304557+00:00", "trade", 13.85, 9.0]
["2026-09-23T14:51:42.304560+00:00", "trade", 13.85, 42.0]
["2026-09-23T14:51:42.304563+00:00", "trade", 13.85, 118.0]
["2026-09-23T14:51:42.304589+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304629+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304659+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304659+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304684+00:00", "trade", 13.85, 36.0]
["2026-09-23T14:51:42.304684+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304686+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.304689+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:51:42.304704+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304785+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:51:42.304788+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:51:42.304814+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.304929+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:51:42.305032+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:51:42.305160+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.305220+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.305245+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.305711+00:00", "trade", 13.85, 87.0]
["2026-09-23T14:51:42.306177+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.306197+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.308658+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.308799+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.314151+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.315520+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.316542+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.319013+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.319068+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.319795+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.355199+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.355206+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:51:42.355212+00:00", "trade", 13.85, 39.0]
["2026-09-23T14:51:42.355657+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:51:42.358577+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.362406+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.363093+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.369017+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.369082+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.369142+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.369588+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.370510+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.370510+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.374364+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:51:42.381652+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.381712+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.384398+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.384458+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.401098+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.401163+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.401970+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.404020+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.433355+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.433475+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.433535+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.434858+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.436607+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.436622+00:00", "quote", 13.85, 13.85]
["2026-09-23T14:51:42.453639+00:00", "trade", 13.85, 5.0]
["2026-09-23T14:51:42.477936+00:00", "trade", 13.85, 16.0]
["2026-09-23T14:51:42.559148+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.559966+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.560517+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.560527+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.560902+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.597134+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.616217+00:00", "trade", 13.85, 311.0]
["2026-09-23T14:51:42.726436+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.854926+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.885689+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.885744+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.888085+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.895596+00:00", "trade", 13.855, 20.0]
["2026-09-23T14:51:42.941306+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:42.968571+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.075642+00:00", "trade", 13.855, 40.0]
["2026-09-23T14:51:43.156763+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.516322+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.517109+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.517154+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.517164+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.522908+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.522958+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.523198+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.523269+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.523599+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.523750+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.523880+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.531669+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.532847+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.547466+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.575282+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.607519+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.612826+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.622595+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.622645+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.622765+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.623547+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.623587+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.623592+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.626930+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.642071+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.642076+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.642818+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.642818+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.645720+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.645745+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.645770+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.646592+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.646632+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.647263+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.648286+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.648391+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.648641+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.658319+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.658791+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.659237+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.666960+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.686301+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.712899+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.798999+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.799891+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.800342+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.823111+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.824028+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.890962+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:43.904946+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:51:44.020966+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.044176+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.045655+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.045710+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.045795+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.048201+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.048256+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.048481+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.050296+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.052005+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.052060+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.053308+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.053989+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.055547+00:00", "trade", 13.85, 30.0]
["2026-09-23T14:51:44.061918+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.066253+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.066258+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.069336+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.074177+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.075200+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.082231+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.082231+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.082287+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.082412+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.103321+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.128281+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.132787+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.138931+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.139362+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.140442+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:51:44.140454+00:00", "trade", 13.86, 18.0]
["2026-09-23T14:51:44.153105+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161024+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161218+00:00", "trade", 13.86, 251.0]
["2026-09-23T14:51:44.161221+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:51:44.161230+00:00", "trade", 13.86, 780.0]
["2026-09-23T14:51:44.161233+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:51:44.161234+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161248+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:51:44.161288+00:00", "trade", 13.86, 1980.0]
["2026-09-23T14:51:44.161289+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161294+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161305+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161309+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:51:44.161309+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:51:44.161314+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:51:44.161314+00:00", "trade", 13.86, 84.0]
["2026-09-23T14:51:44.161317+00:00", "trade", 13.86, 180.0]
["2026-09-23T14:51:44.161321+00:00", "trade", 13.86, 1049.0]
["2026-09-23T14:51:44.161321+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:51:44.161324+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:51:44.161324+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161326+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:51:44.161339+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161386+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:51:44.161390+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161415+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161420+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:51:44.161495+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.161505+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.161690+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.162256+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.162262+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.162262+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.162292+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.162292+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:51:44.162355+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:51:44.162377+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.163088+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.163570+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.165579+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.165900+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.166331+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.168371+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.172351+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.172406+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.175443+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.179258+00:00", "trade", 13.86, 12.0]
["2026-09-23T14:51:44.179468+00:00", "trade", 13.86, 202.0]
["2026-09-23T14:51:44.181608+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.185801+00:00", "trade", 13.855, 5.0]
["2026-09-23T14:51:44.185991+00:00", "trade", 13.86, 11.0]
["2026-09-23T14:51:44.240447+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.250757+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.338159+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.349231+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.369742+00:00", "trade", 13.865, 50.0]
["2026-09-23T14:51:44.372552+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.374130+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.480904+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.504369+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.621888+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:51:44.653258+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.653278+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.653940+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.660560+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.717726+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.737899+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.740826+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.746254+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.746255+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:51:44.746255+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:51:44.746342+00:00", "trade", 13.87, 1000.0]
["2026-09-23T14:51:44.746344+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:51:44.746345+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:51:44.746384+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:51:44.746643+00:00", "trade", 13.87, 4.0]
["2026-09-23T14:51:44.747040+00:00", "trade", 13.87, 2.0]
["2026-09-23T14:51:44.747040+00:00", "trade", 13.87, 69.0]
["2026-09-23T14:51:44.747171+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:51:44.747241+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:51:44.747878+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:51:44.747983+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:51:44.748059+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:44.748494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.750078+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.752293+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.755586+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.756002+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.759365+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.759666+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.762783+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.763415+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.772190+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.783252+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.786575+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.810039+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:44.826576+00:00", "trade", 13.88, 99.0]
["2026-09-23T14:51:44.826588+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:51:44.826591+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:51:44.826591+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:51:44.826648+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:44.842667+00:00", "trade", 13.88, 41.0]
["2026-09-23T14:51:44.842679+00:00", "trade", 13.88, 500.0]
["2026-09-23T14:51:44.842875+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:44.842875+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:44.842877+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:44.843286+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:51:44.843837+00:00", "trade", 13.88, 73.0]
["2026-09-23T14:51:44.864980+00:00", "trade", 13.8162, 100.0]
["2026-09-23T14:51:44.881279+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.881350+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.955468+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:44.960255+00:00", "trade", 13.88, 127.0]
["2026-09-23T14:51:44.963224+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.968351+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.973579+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.975869+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.977067+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:44.977353+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.011524+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.012506+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.013108+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.013243+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.013313+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.013684+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.014140+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.014285+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.014797+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016155+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016245+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016245+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016385+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016506+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016631+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016786+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.016982+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.017157+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.017518+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.019688+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.023257+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.023683+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.030344+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.030739+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.038182+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.038493+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.047649+00:00", "trade", 13.875, 2.0]
["2026-09-23T14:51:45.055839+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.055914+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.056751+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.065637+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.067647+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.067903+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.067928+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.068364+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.080393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.080423+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.080824+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.080909+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.081996+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.093494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.095072+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.099337+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.126221+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.140320+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.158754+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.161736+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.161901+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.161916+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.164242+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.181568+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.182390+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:45.199098+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:45.199098+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:45.199100+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:45.199180+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:45.199210+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:45.199220+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:45.199280+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:45.199290+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199330+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199330+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199410+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199546+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199702+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:45.199786+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199786+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.199826+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.200030+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:51:45.200097+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.200147+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.200197+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.200222+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:45.200287+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.200306+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:45.201236+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:45.202232+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.218155+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.219042+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.223642+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:45.235235+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.244708+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.269224+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.276558+00:00", "trade", 13.885, 114.0]
["2026-09-23T14:51:45.276631+00:00", "trade", 13.885, 114.0]
["2026-09-23T14:51:45.278787+00:00", "trade", 13.88, 572.0]
["2026-09-23T14:51:45.351612+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.368303+00:00", "trade", 13.8699, 200.0]
["2026-09-23T14:51:45.453734+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.457537+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.457573+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.519067+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.570774+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.570792+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.570798+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.571045+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.576377+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.576410+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.582974+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.583010+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.635067+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.635121+00:00", "trade", 13.885, 188.0]
["2026-09-23T14:51:45.635395+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.635449+00:00", "trade", 13.885, 189.0]
["2026-09-23T14:51:45.640403+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.641124+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.641165+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.654514+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.654571+00:00", "trade", 13.885, 188.0]
["2026-09-23T14:51:45.659873+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.659927+00:00", "trade", 13.885, 188.0]
["2026-09-23T14:51:45.660123+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.664781+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.664847+00:00", "trade", 13.885, 188.0]
["2026-09-23T14:51:45.665355+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.665412+00:00", "trade", 13.885, 189.0]
["2026-09-23T14:51:45.666570+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.666624+00:00", "trade", 13.885, 188.0]
["2026-09-23T14:51:45.666755+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.667297+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.670052+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.670055+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:45.670109+00:00", "trade", 13.885, 88.0]
["2026-09-23T14:51:45.670699+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.671156+00:00", "trade", 13.885, 189.0]
["2026-09-23T14:51:45.690035+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:45.693108+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:45.700571+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.707873+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.723074+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.723169+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.728948+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.733534+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.733780+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.733785+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.733845+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.733990+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.734572+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.736937+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.737418+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.858446+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.858792+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.877636+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:45.962999+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.235937+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.235958+00:00", "trade", 13.88, 70.0]
["2026-09-23T14:51:46.235963+00:00", "trade", 13.88, 118.0]
["2026-09-23T14:51:46.235976+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:46.236033+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.236083+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.236223+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236223+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236273+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236273+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236298+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236298+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236313+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236339+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236343+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236364+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236394+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236594+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236667+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:46.236669+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.236674+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236676+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:46.236760+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236780+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236780+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236825+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236870+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236870+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236940+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236940+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.236965+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.237125+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.237306+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.237637+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.238058+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.238073+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.240393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.240839+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.247846+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.261333+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.275376+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.275416+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.277075+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.279025+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.287300+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.287465+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.287645+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.400881+00:00", "trade", 13.875, 40.0]
["2026-09-23T14:51:46.404084+00:00", "trade", 13.875, 46.0]
["2026-09-23T14:51:46.507688+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.509718+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.540872+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.542586+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.596203+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.606899+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.607776+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.607781+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.607801+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.608157+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.608187+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.608287+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.608377+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.608462+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.624816+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.684401+00:00", "trade", 13.8684, 50.0]
["2026-09-23T14:51:46.691685+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.807711+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.834494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.838960+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:46.839966+00:00", "trade", 13.88, 500.0]
["2026-09-23T14:51:46.840367+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:46.841235+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.841277+00:00", "trade", 13.88, 500.0]
["2026-09-23T14:51:46.841386+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:46.842163+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.842453+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.844533+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.844683+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.849415+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.849811+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.849816+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.850943+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.851299+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.852963+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.853730+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.854106+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.857083+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.862932+00:00", "trade", 13.88, 140.0]
["2026-09-23T14:51:46.871066+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.871978+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.873201+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.875888+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.881977+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.886232+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.886287+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:46.946711+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.046342+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.063533+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.101564+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.106896+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.208232+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.339038+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.818373+00:00", "trade", 13.885, 2.0]
["2026-09-23T14:51:47.929000+00:00", "trade", 13.885, 1.0]
["2026-09-23T14:51:47.957697+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.971073+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:47.971175+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:51:47.971232+00:00", "trade", 13.885, 189.0]
["2026-09-23T14:51:47.971446+00:00", "trade", 13.885, 300.0]
["2026-09-23T14:51:47.971470+00:00", "trade", 13.885, 312.0]
["2026-09-23T14:51:47.971475+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.971476+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:47.971476+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:47.971476+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:47.971480+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:47.971482+00:00", "trade", 13.88, 88.0]
["2026-09-23T14:51:47.971524+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:47.971580+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.972367+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.972422+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.972432+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.972457+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:47.972487+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.026943+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:48.026946+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.027258+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.027258+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.027282+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.027338+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.027363+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.027415+00:00", "trade", 13.88, 8.0]
["2026-09-23T14:51:48.027458+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.027458+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.027580+00:00", "trade", 13.88, 261.0]
["2026-09-23T14:51:48.027588+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027628+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027749+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027749+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027749+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027754+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027754+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027849+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027884+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027929+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.027939+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.028019+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.028039+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.028039+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.028127+00:00", "trade", 13.88, 156.0]
["2026-09-23T14:51:48.028145+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.029954+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.030019+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.034758+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:51:48.061995+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.062632+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.062797+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.063128+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.079111+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.082133+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.091229+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.126810+00:00", "trade", 13.8728, 1511.0]
["2026-09-23T14:51:48.269887+00:00", "trade", 13.875, 1.0]
["2026-09-23T14:51:48.486629+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.486839+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.487275+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.487616+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.487646+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.487656+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.488072+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.488473+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.492929+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.496131+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.496131+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.496161+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.496888+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.499098+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.499128+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.499148+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.499554+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.510881+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.511287+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.516996+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.525742+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.525742+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.525747+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.525752+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.525812+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.525822+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.525872+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.525872+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.525942+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.526008+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.526688+00:00", "trade", 13.88, 104.0]
["2026-09-23T14:51:48.526814+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527358+00:00", "trade", 13.88, 35.0]
["2026-09-23T14:51:48.527785+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:48.527788+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:48.527815+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:48.527819+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527822+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527822+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527827+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527827+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527827+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527830+00:00", "trade", 13.88, 120.0]
["2026-09-23T14:51:48.527847+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527857+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527867+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527877+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527885+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527888+00:00", "trade", 13.88, 36.0]
["2026-09-23T14:51:48.527891+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527894+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:48.527902+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527907+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527912+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527957+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.527987+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:48.528026+00:00", "trade", 13.88, 65.0]
["2026-09-23T14:51:48.528030+00:00", "trade", 13.88, 26.0]
["2026-09-23T14:51:48.528030+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:48.528032+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:51:48.528133+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528137+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528202+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528238+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528268+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528288+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:48.528306+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:48.528313+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528333+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528373+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528588+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528628+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528639+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528654+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528689+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528764+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528774+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528824+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528899+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.528899+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.529100+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.529446+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.531104+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.533771+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.533901+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.536131+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.538206+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:48.628661+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:49.166969+00:00", "trade", 13.8482, 56.0]
["2026-09-23T14:51:49.360863+00:00", "trade", 13.8701, 100.0]
["2026-09-23T14:51:50.028590+00:00", "trade", 13.8217, 1.0]
["2026-09-23T14:51:50.247922+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:50.248023+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248028+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248076+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:51:50.248076+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248078+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248079+00:00", "trade", 13.88, 900.0]
["2026-09-23T14:51:50.248085+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248088+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248094+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:50.248094+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248112+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248123+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248153+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248153+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248183+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248184+00:00", "trade", 13.88, 900.0]
["2026-09-23T14:51:50.248193+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:51:50.248196+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248202+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248218+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248223+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248232+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248244+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248259+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:51:50.248259+00:00", "trade", 13.88, 500.0]
["2026-09-23T14:51:50.248259+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248263+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248268+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248304+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:51:50.248329+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248363+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248424+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248439+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248534+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248584+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:51:50.248614+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.248669+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.248750+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.249015+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.249266+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.249286+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.252428+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.252939+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.282485+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.297305+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.337580+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.357944+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.526973+00:00", "trade", 13.885, 500.0]
["2026-09-23T14:51:50.526982+00:00", "trade", 13.885, 500.0]
["2026-09-23T14:51:50.527913+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.528236+00:00", "trade", 13.885, 2.0]
["2026-09-23T14:51:50.528238+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.528359+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.528751+00:00", "trade", 13.885, 500.0]
["2026-09-23T14:51:50.528751+00:00", "trade", 13.885, 500.0]
["2026-09-23T14:51:50.529003+00:00", "trade", 13.885, 500.0]
["2026-09-23T14:51:50.549789+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.728825+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.730223+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.730278+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.730729+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.736706+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:51:50.736770+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:51:50.737696+00:00", "trade", 13.89, 338.0]
["2026-09-23T14:51:50.737806+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.738528+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.739505+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.744667+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.744687+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.752756+00:00", "trade", 13.89, 200.0]
["2026-09-23T14:51:50.752757+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:50.752762+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:51:50.752765+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:51:50.752765+00:00", "trade", 13.89, 69.0]
["2026-09-23T14:51:50.752768+00:00", "trade", 13.89, 115.0]
["2026-09-23T14:51:50.752812+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752816+00:00", "trade", 13.89, 685.0]
["2026-09-23T14:51:50.752816+00:00", "trade", 13.89, 3.0]
["2026-09-23T14:51:50.752817+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752819+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:51:50.752822+00:00", "trade", 13.89, 500.0]
["2026-09-23T14:51:50.752838+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752838+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752840+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:51:50.752840+00:00", "trade", 13.89, 84.0]
["2026-09-23T14:51:50.752882+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752887+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752902+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752942+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752952+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752952+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752957+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.752990+00:00", "trade", 13.89, 200.0]
["2026-09-23T14:51:50.753042+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:51:50.753088+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753113+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753118+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753368+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753383+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753393+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753468+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753499+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753538+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753719+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753930+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.753964+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754295+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754426+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754464+00:00", "trade", 13.89, 32.0]
["2026-09-23T14:51:50.754551+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754591+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754782+00:00", "trade", 13.895, 139.0]
["2026-09-23T14:51:50.754992+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.754992+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.755047+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.755733+00:00", "trade", 13.895, 80.0]
["2026-09-23T14:51:50.774388+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.774819+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.857746+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.864332+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:50.870491+00:00", "trade", 13.895, 231.0]
["2026-09-23T14:51:51.339601+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:51.339621+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:51.341019+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:51.346101+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:51.753789+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:51:51.754107+00:00", "trade", 13.9, 5.0]
["2026-09-23T14:51:51.754303+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:51:51.754988+00:00", "trade", 13.8998, 895.0]
["2026-09-23T14:51:51.754994+00:00", "trade", 13.8999, 10.0]
["2026-09-23T14:51:51.755719+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:51.756405+00:00", "trade", 13.9, 17.0]
["2026-09-23T14:51:51.756561+00:00", "trade", 13.9, 11.0]
["2026-09-23T14:51:51.756588+00:00", "trade", 13.9, 11.0]
["2026-09-23T14:51:52.236205+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.464763+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.465330+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.465360+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.465400+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.471965+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.471985+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.472642+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.472978+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.473153+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.473494+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.473639+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.473675+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.486530+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.486811+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.518501+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.518962+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.645483+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.645713+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.645768+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.700485+00:00", "trade", 13.9, 9.0]
["2026-09-23T14:51:52.749000+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:51:52.749991+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:52.752452+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.036777+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.037018+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.037093+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.037661+00:00", "trade", 13.8653, 75.0]
["2026-09-23T14:51:53.066543+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.084626+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.139952+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.140408+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.162576+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.162626+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.163363+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.163814+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.176253+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.228137+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.238707+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.238722+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.238862+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.238872+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.239228+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:51:53.257685+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:51:53.257687+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257688+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:51:53.257691+00:00", "trade", 13.89, 99.0]
["2026-09-23T14:51:53.257691+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:51:53.257752+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257752+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257752+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257767+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257772+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257777+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257797+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257797+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257802+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257827+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.257932+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258158+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258168+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258198+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258244+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:51:53.258273+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258504+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258649+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258654+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258684+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258704+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258714+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.258724+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.259105+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.265250+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.366956+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.367337+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.367794+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.368981+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.370921+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:53.664739+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.117129+00:00", "trade", 13.8899, 573.0]
["2026-09-23T14:51:54.615272+00:00", "trade", 13.885, 20.0]
["2026-09-23T14:51:54.968436+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.970325+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.973478+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.974004+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.974009+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:54.976360+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.012636+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.022659+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.023141+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.023176+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.026143+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.238812+00:00", "trade", 13.8899, 150.0]
["2026-09-23T14:51:55.268438+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.348554+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.366566+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367088+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367088+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367208+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367569+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367649+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367649+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367689+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.367724+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.370726+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.370811+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.390814+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:55.549895+00:00", "trade", 13.8244, 100.0]
["2026-09-23T14:51:55.812223+00:00", "trade", 13.8862, 300.0]
["2026-09-23T14:51:56.837544+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:51:57.040839+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:51:57.348209+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:57.420127+00:00", "trade", 13.8801, 2000.0]
["2026-09-23T14:51:57.484182+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.484618+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.484688+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.485179+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.489780+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.490251+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.569609+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.569880+00:00", "trade", 13.88, 71.0]
["2026-09-23T14:51:57.570276+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.570522+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.570552+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.574499+00:00", "trade", 13.88, 30.0]
["2026-09-23T14:51:57.580074+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.581413+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.597957+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.598032+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.598092+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.599947+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.600107+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.600152+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.600528+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.600859+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.600969+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.637230+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.637390+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.637872+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.637872+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.642868+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.645189+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.654251+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.755787+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:57.809850+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.053023+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:51:58.567831+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.568252+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.600784+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.669447+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.669928+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.858867+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.862385+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:58.915476+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:59.686578+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:59.687014+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:51:59.995978+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.007962+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.011179+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.089550+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.130097+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.463338+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.489064+00:00", "trade", 13.885, 4.0]
["2026-09-23T14:52:00.489691+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.490182+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.719657+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:00.813568+00:00", "trade", 13.8585, 10.0]
["2026-09-23T14:52:01.061665+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.061905+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.062141+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.062371+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.062452+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.062727+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.063143+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.063263+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.063344+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.063705+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.064145+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.090513+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.091090+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.091636+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.136214+00:00", "trade", 13.88, 65.0]
["2026-09-23T14:52:01.137249+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:01.159955+00:00", "trade", 13.88, 18.0]
["2026-09-23T14:52:01.165254+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:52:01.165256+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165257+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:52:01.165260+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:01.165326+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165331+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165351+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165356+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165361+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165361+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165361+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165386+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:52:01.165406+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165406+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165436+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.165727+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166013+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166058+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166093+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166203+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166208+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166248+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166248+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166324+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:01.166534+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166584+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.166619+00:00", "trade", 13.88, 88.0]
["2026-09-23T14:52:01.166759+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.169650+00:00", "trade", 13.87, 30.0]
["2026-09-23T14:52:01.173921+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:01.177114+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.197998+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.263725+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.358575+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.359111+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.458192+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:01.473167+00:00", "trade", 13.875, 1.0]
["2026-09-23T14:52:01.965776+00:00", "trade", 13.8309, 3.0]
["2026-09-23T14:52:02.211511+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.212619+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.213040+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.213240+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.213917+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.213992+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.218558+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.239603+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.240119+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.248959+00:00", "trade", 13.88, 800.0]
["2026-09-23T14:52:02.248962+00:00", "trade", 13.88, 50.0]
["2026-09-23T14:52:02.248970+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.249451+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.249887+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.336858+00:00", "trade", 13.8732, 1.0]
["2026-09-23T14:52:02.514508+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:02.758616+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:02.832781+00:00", "trade", 13.8799, 8.0]
["2026-09-23T14:52:02.833378+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.042189+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.051607+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.051607+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.052068+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.283467+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.283482+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.283578+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.333214+00:00", "trade", 13.875, 99.0]
["2026-09-23T14:52:03.333214+00:00", "trade", 13.875, 1.0]
["2026-09-23T14:52:03.333897+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.334203+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.334669+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.334829+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.335306+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.545851+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.557949+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.697725+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:03.698318+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.832902+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.833434+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.974724+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.974880+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975075+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:03.975145+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:03.975210+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:03.975246+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:03.975426+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:03.975626+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975627+00:00", "trade", 13.87, 26.0]
["2026-09-23T14:52:03.975682+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975697+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975697+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975814+00:00", "trade", 13.87, 150.0]
["2026-09-23T14:52:03.975847+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.975883+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:03.975967+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976048+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976353+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976564+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976759+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976759+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.976824+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.977210+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.981747+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:03.982012+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.982453+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:03.983010+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:03.984613+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.011567+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.017679+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.017685+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.017721+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017726+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017757+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017757+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017766+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:04.017772+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017842+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.017892+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.018047+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018293+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018508+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018574+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018574+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018604+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018604+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018624+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018844+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.018854+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.019014+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.019290+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.019461+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.019586+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.019661+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.030642+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.031897+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.031918+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.031924+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.031924+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.031927+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.031927+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.031957+00:00", "trade", 13.87, 71.0]
["2026-09-23T14:52:04.031964+00:00", "trade", 13.87, 105.0]
["2026-09-23T14:52:04.031966+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.032165+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.032171+00:00", "trade", 13.87, 500.0]
["2026-09-23T14:52:04.032171+00:00", "trade", 13.87, 71.0]
["2026-09-23T14:52:04.032326+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.032326+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.032396+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.032461+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032512+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032632+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032637+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032727+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032847+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032903+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032928+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032973+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.032978+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033018+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033048+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033068+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033083+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033088+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033148+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033653+00:00", "trade", 13.87, 63.0]
["2026-09-23T14:52:04.033815+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033825+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033870+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.033895+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.034907+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.041604+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:04.041909+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.041909+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:04.046172+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:04.046581+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046584+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.046599+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046603+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046605+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046608+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.046608+00:00", "trade", 13.87, 500.0]
["2026-09-23T14:52:04.046611+00:00", "trade", 13.87, 1000.0]
["2026-09-23T14:52:04.046620+00:00", "trade", 13.87, 1000.0]
["2026-09-23T14:52:04.046651+00:00", "trade", 13.87, 80.0]
["2026-09-23T14:52:04.046656+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046660+00:00", "trade", 13.87, 103.0]
["2026-09-23T14:52:04.046663+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046663+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046669+00:00", "trade", 13.87, 71.0]
["2026-09-23T14:52:04.046669+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046669+00:00", "trade", 13.87, 104.0]
["2026-09-23T14:52:04.046671+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046674+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046680+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046693+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046693+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:52:04.046707+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046740+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046770+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046770+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046806+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046819+00:00", "trade", 13.87, 99.0]
["2026-09-23T14:52:04.046822+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046834+00:00", "trade", 13.87, 23.0]
["2026-09-23T14:52:04.046852+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046856+00:00", "trade", 13.87, 22.0]
["2026-09-23T14:52:04.046859+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.046859+00:00", "trade", 13.87, 71.0]
["2026-09-23T14:52:04.046864+00:00", "trade", 13.87, 29.0]
["2026-09-23T14:52:04.046876+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:04.046876+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046891+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:04.046956+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.046961+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047026+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047026+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047026+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047031+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047036+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047080+00:00", "trade", 13.87, 42.0]
["2026-09-23T14:52:04.047080+00:00", "trade", 13.87, 280.0]
["2026-09-23T14:52:04.047101+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.047222+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047267+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047297+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047302+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047322+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047392+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047487+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047492+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047507+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047527+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047532+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047552+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.047713+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.048088+00:00", "trade", 13.875, 63.0]
["2026-09-23T14:52:04.048695+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.048695+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.049071+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.049086+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.049378+00:00", "trade", 13.87, 12.0]
["2026-09-23T14:52:04.049787+00:00", "trade", 13.87, 11.0]
["2026-09-23T14:52:04.050534+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.051231+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.052715+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.092317+00:00", "trade", 13.8434, 1.0]
["2026-09-23T14:52:04.143095+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:04.144452+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.148141+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.148307+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.148362+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.148703+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.149144+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.197380+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:52:04.198757+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.199213+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.292860+00:00", "trade", 13.8675, 118.0]
["2026-09-23T14:52:04.294108+00:00", "trade", 13.8797, 50.0]
["2026-09-23T14:52:04.299295+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:04.300192+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.300228+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.300238+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.300273+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.300313+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.347886+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.348161+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.348211+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.348352+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.413542+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.413712+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.567989+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.568485+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.604550+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:04.605137+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.605934+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.679198+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.779631+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.802230+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.877143+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.877263+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:04.877584+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.009467+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.031956+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.104493+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.107776+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.108207+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.190046+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.190517+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.191104+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.191600+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.257049+00:00", "trade", 13.865, 1500.0]
["2026-09-23T14:52:05.355940+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.355980+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.361173+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.361599+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.620544+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.727859+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:05.994287+00:00", "trade", 13.8696, 200.0]
["2026-09-23T14:52:06.050981+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.051478+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.069830+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:06.069832+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:06.070453+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.070753+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.071290+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.071635+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.074487+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.128551+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.129428+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.129473+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.129473+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.143296+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.146719+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.182769+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:06.870210+00:00", "trade", 13.8696, 7.0]
["2026-09-23T14:52:07.071736+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.072217+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.072693+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.167569+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.870072+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.968120+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.968170+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:07.984685+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.015864+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.016401+00:00", "trade", 13.865, 101.0]
["2026-09-23T14:52:08.027476+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.027592+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.027647+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.028078+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.028644+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.037048+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:08.037129+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:08.037604+00:00", "trade", 13.865, 500.0]
["2026-09-23T14:52:08.039601+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:08.054651+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.054671+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.056946+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:52:08.072468+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.072513+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.072598+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.152228+00:00", "trade", 13.865, 482.0]
["2026-09-23T14:52:08.248281+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.310043+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.370120+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.502841+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.539894+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.597711+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.614110+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.817982+00:00", "trade", 13.87, 5.0]
["2026-09-23T14:52:08.818585+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.818666+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.818946+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.859919+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:08.926337+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.137689+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.395847+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.396493+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.397005+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.404618+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.404738+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.426906+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.426906+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.811740+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.813003+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:09.850577+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:10.528978+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:10.529004+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:10.540295+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.086643+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.087205+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.161020+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.188696+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.429367+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.429463+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.435432+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.436970+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.445255+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.475798+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.475848+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.476299+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.476329+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.476549+00:00", "trade", 13.865, 500.0]
["2026-09-23T14:52:11.477226+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.484087+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.485288+00:00", "trade", 13.865, 500.0]
["2026-09-23T14:52:11.491585+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.525736+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.525816+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.618045+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.618677+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.741238+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.742666+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.742822+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:11.755617+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.021856+00:00", "trade", 13.8699, 30.0]
["2026-09-23T14:52:12.207165+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.231984+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.232004+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.232174+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.232766+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.244128+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.281827+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:12.310743+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:12.310752+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.310785+00:00", "trade", 13.87, 99.0]
["2026-09-23T14:52:12.310788+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:12.310791+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.311020+00:00", "trade", 13.87, 95.0]
["2026-09-23T14:52:12.311020+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.311068+00:00", "trade", 13.87, 103.0]
["2026-09-23T14:52:12.311074+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:12.311074+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.311101+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.311292+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:12.311297+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:12.311307+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:12.311372+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.311372+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.311558+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.311673+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.311961+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:12.312310+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.312360+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.312360+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.312480+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.312968+00:00", "trade", 13.87, 20.0]
["2026-09-23T14:52:12.315395+00:00", "trade", 13.87, 39.0]
["2026-09-23T14:52:12.317878+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.321812+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.324424+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.324478+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:12.356911+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.042640+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.061897+00:00", "trade", 13.87, 500.0]
["2026-09-23T14:52:13.393989+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.395868+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:13.395868+00:00", "trade", 13.87, 36.0]
["2026-09-23T14:52:13.396696+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.397883+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.401281+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.402825+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.404294+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.405000+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.406143+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.407677+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.411952+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.411962+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.414593+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.447561+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.488258+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.609240+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.611451+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.935631+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.938984+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.955849+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.956290+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.956350+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.956801+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.958219+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:13.959197+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.033749+00:00", "trade", 13.88, 18.0]
["2026-09-23T14:52:14.033803+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:52:14.034720+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.036004+00:00", "trade", 13.88, 30.0]
["2026-09-23T14:52:14.037508+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.037508+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.040655+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.040680+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.041121+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.048478+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.049807+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.050243+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.054796+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.074947+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.078450+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.078911+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.095125+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.115194+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.135270+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.136102+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.138016+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.155439+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.237074+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:14.237824+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.294398+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.394862+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:14.398846+00:00", "trade", 13.875, 139.0]
["2026-09-23T14:52:15.541766+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.542849+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.542909+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.618217+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.644405+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.779426+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.843332+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.843428+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.932509+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.932609+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.992477+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:15.992482+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.034567+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.057696+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.281528+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.306818+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.307099+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.738458+00:00", "trade", 13.875, 2.0]
["2026-09-23T14:52:16.962688+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:16.962691+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:16.962754+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:16.963393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.963393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.963458+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.963714+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:16.964656+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.202626+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.203243+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.224804+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.224859+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.419180+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.679088+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.679739+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.679860+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.680381+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.680817+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.689021+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.689498+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.709836+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.710317+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.710472+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.710793+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.710913+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.711114+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.711675+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.719759+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.720221+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.742148+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.976359+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.976675+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:17.976710+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.036296+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.278794+00:00", "trade", 13.8736, 1.0]
["2026-09-23T14:52:18.471124+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.472753+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.473124+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.473189+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.473480+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.478757+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.479204+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.482206+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.518096+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.905100+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.925930+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.925985+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.926030+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.926952+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.930310+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.979447+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:18.979923+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:19.809647+00:00", "trade", 13.87, 2.0]
["2026-09-23T14:52:19.810769+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:52:19.810901+00:00", "trade", 13.87, 22.0]
["2026-09-23T14:52:19.811123+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:19.992376+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:20.037069+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.037230+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.038016+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.038548+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.040096+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.044953+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:20.047153+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.100465+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:20.204978+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:20.211950+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.266414+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.266419+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.266484+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.266795+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.267381+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.267386+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.269105+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.288111+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.370135+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.392741+00:00", "trade", 13.875, 5.0]
["2026-09-23T14:52:20.393781+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.394097+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.519044+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.519821+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.520267+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.521302+00:00", "trade", 13.87, 20.0]
["2026-09-23T14:52:20.528988+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.530506+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.537911+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:52:20.538911+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.563354+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:52:20.564682+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.592494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.914338+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.914378+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.914393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.914954+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.914995+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:20.963650+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.003385+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.123519+00:00", "trade", 13.8473, 100.0]
["2026-09-23T14:52:21.193637+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.193717+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.193722+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.216561+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.220550+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.556794+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.556824+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:21.582891+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.137341+00:00", "trade", 13.8473, 2.0]
["2026-09-23T14:52:22.538681+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.554318+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:22.554345+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:22.555291+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.555767+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.735609+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.787901+00:00", "trade", 13.875, 139.0]
["2026-09-23T14:52:22.788525+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.790805+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:22.790886+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.790906+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.790911+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.791447+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:22.791732+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:22.791873+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:22.791878+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:22.791899+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.791900+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:22.791900+00:00", "trade", 13.88, 15000.0]
["2026-09-23T14:52:22.791906+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:52:22.791906+00:00", "trade", 13.88, 500.0]
["2026-09-23T14:52:22.791938+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.791948+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.791978+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.791981+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:22.792003+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792008+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792034+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792034+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792053+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792084+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792098+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:22.792122+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:52:22.792129+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:52:22.792129+00:00", "trade", 13.88, 25.0]
["2026-09-23T14:52:22.792165+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:22.792169+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:22.792189+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:22.792224+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:22.792234+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:22.792288+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:22.792319+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792345+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:22.792404+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792485+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792580+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792605+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792645+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792645+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792670+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792805+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792892+00:00", "trade", 13.88, 61.0]
["2026-09-23T14:52:22.792925+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.792966+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793046+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793046+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793076+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:52:22.793081+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793111+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793286+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.793522+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.794483+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:52:22.794609+00:00", "trade", 13.88, 643.0]
["2026-09-23T14:52:22.795857+00:00", "trade", 13.8764, 50.0]
["2026-09-23T14:52:22.796684+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:22.797125+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:22.799529+00:00", "trade", 13.88, 70.0]
["2026-09-23T14:52:22.799902+00:00", "trade", 13.89, 3996.0]
["2026-09-23T14:52:22.800037+00:00", "trade", 13.88, 185.0]
["2026-09-23T14:52:22.828551+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:22.832611+00:00", "trade", 13.88, 284.0]
["2026-09-23T14:52:24.221854+00:00", "trade", 13.885, 4.0]
["2026-09-23T14:52:24.221944+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:52:24.288363+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.288929+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.397046+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.397121+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.411971+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.468425+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.589909+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.590390+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.644168+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.778763+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.920473+00:00", "trade", 13.8678, 10.0]
["2026-09-23T14:52:24.979620+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.980417+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:24.982482+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:25.024917+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:52:25.478415+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:25.481322+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:25.869960+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:25.992526+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.008557+00:00", "trade", 13.8756, 197.0]
["2026-09-23T14:52:26.011210+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.089150+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.110613+00:00", "trade", 13.8328, 100.0]
["2026-09-23T14:52:26.246118+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.246128+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.367406+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.372088+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:26.649692+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:27.695436+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:27.697519+00:00", "trade", 13.885, 5.0]
["2026-09-23T14:52:27.700257+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.284029+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.284545+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.501933+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:52:28.502979+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.507545+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.508021+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.755304+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:28.916461+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:29.002727+00:00", "trade", 13.8498, 400.0]
["2026-09-23T14:52:29.213146+00:00", "trade", 13.8686, 57.0]
["2026-09-23T14:52:29.996006+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.044988+00:00", "trade", 13.88, 18.0]
["2026-09-23T14:52:30.045243+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.045684+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.045935+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:30.046205+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.046521+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.046561+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.046601+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.047794+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:52:30.048796+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.052512+00:00", "trade", 13.88, 25.0]
["2026-09-23T14:52:30.108578+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.119068+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.138514+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.220885+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.247067+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.541126+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.738389+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.738831+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:30.739347+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.045579+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.046947+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.081419+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.723991+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.755756+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.756237+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:31.997502+00:00", "trade", 13.885, 1.0]
["2026-09-23T14:52:32.135483+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:32.159179+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:32.513495+00:00", "trade", 13.885, 75.0]
["2026-09-23T14:52:32.858910+00:00", "trade", 13.8772, 96.0]
["2026-09-23T14:52:32.872232+00:00", "trade", 13.8555, 200.0]
["2026-09-23T14:52:33.114393+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.114839+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.158333+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.158373+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.158854+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.579987+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:52:33.758849+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:33.877962+00:00", "trade", 13.885, 3000.0]
["2026-09-23T14:52:34.773259+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.773299+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.773299+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.773780+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.843726+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.843726+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.882052+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.882333+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.889134+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.889580+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.889735+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.900441+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.906345+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.906786+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:34.967961+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.103168+00:00", "trade", 13.88, 17.0]
["2026-09-23T14:52:35.106302+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:52:35.106302+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:52:35.106305+00:00", "trade", 13.885, 158.0]
["2026-09-23T14:52:35.106325+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.106491+00:00", "trade", 13.885, 180.0]
["2026-09-23T14:52:35.106686+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.106891+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.106926+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.107006+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.108136+00:00", "trade", 13.885, 311.0]
["2026-09-23T14:52:35.557392+00:00", "trade", 13.88, 240.0]
["2026-09-23T14:52:35.557394+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:35.557397+00:00", "trade", 13.88, 2.0]
["2026-09-23T14:52:35.557400+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:52:35.557422+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:35.557425+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:35.557428+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:35.557431+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:35.557431+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:35.557433+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:52:35.557527+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557562+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557562+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557592+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557697+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557782+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557792+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557806+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:52:35.557806+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:52:35.557807+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557816+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:52:35.557818+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:52:35.557898+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557898+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:52:35.557960+00:00", "trade", 13.88, 40.0]
["2026-09-23T14:52:35.557963+00:00", "trade", 13.88, 160.0]
["2026-09-23T14:52:35.557966+00:00", "trade", 13.88, 800.0]
["2026-09-23T14:52:35.557968+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.557968+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.557988+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.558033+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.558043+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.558058+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:52:35.558103+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558158+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558164+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558164+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558178+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558344+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558389+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558404+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558434+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558514+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558539+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558594+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558709+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558750+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558750+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558750+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558825+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.558995+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.559003+00:00", "trade", 13.87, 12.0]
["2026-09-23T14:52:35.559110+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.559130+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.559597+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.559749+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:35.559984+00:00", "trade", 13.88, 581.0]
["2026-09-23T14:52:35.560273+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.560534+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:52:35.561877+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.561881+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:35.561884+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:52:35.562343+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.562393+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.563219+00:00", "trade", 13.88, 293.0]
["2026-09-23T14:52:35.569355+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.659629+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.703513+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.858852+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:35.928277+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.191558+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.219680+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.220126+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.440033+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.461409+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.567601+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:36.721393+00:00", "trade", 13.8651, 24.0]
["2026-09-23T14:52:36.811079+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:37.236024+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:37.236500+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:37.956704+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:38.206960+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:38.207406+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:38.898352+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:52:38.899520+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:38.899961+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:38.899961+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:38.910842+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.194181+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.201423+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.566615+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.685584+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.829725+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:40.830186+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.558681+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:41.558684+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:52:41.558834+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:52:41.558937+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.558943+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559268+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559384+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559424+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559544+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559579+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559664+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.559704+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.560226+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.571323+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:41.620358+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.620358+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:41.679625+00:00", "trade", 13.8342, 100.0]
["2026-09-23T14:52:41.776939+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:41.971002+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:42.149567+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:52:42.860909+00:00", "trade", 13.8696, 1.0]
["2026-09-23T14:52:43.082587+00:00", "trade", 13.8696, 61.0]
["2026-09-23T14:52:43.289181+00:00", "trade", 13.8342, 100.0]
["2026-09-23T14:52:43.335643+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.335964+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336164+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336164+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336475+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336648+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:43.336686+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336721+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336838+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:52:43.336844+00:00", "trade", 13.87, 2.0]
["2026-09-23T14:52:43.336844+00:00", "trade", 13.87, 27.0]
["2026-09-23T14:52:43.336846+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336862+00:00", "trade", 13.87, 8.0]
["2026-09-23T14:52:43.336862+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:43.336866+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:52:43.336871+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:43.336931+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:52:43.336931+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336961+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336976+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336981+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336981+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336981+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336981+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.336986+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337006+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337006+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337021+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337036+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337041+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337102+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337122+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337169+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:52:43.337169+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:52:43.337202+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337202+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:52:43.337257+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337257+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337257+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337282+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337302+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337322+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337327+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337328+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:52:43.337340+00:00", "trade", 13.87, 4.0]
["2026-09-23T14:52:43.337352+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:52:43.337402+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337407+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337442+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337497+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337507+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337563+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337643+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337680+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:52:43.337763+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337803+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337833+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.337989+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.338239+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.338324+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.339327+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.341301+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.341592+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.341888+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.342003+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.344389+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:43.857848+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.163959+00:00", "trade", 13.868, 65.0]
["2026-09-23T14:52:44.443520+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.443976+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.553346+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.586754+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:52:44.587864+00:00", "trade", 13.86, 12.0]
["2026-09-23T14:52:44.677500+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.711361+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.712829+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.712990+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.719600+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.738976+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:44.789030+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:45.463097+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:45.467417+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:45.907927+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:52:45.965219+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:45.965696+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.050457+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.529717+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:46.529919+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:52:46.530442+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.530743+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.530868+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.531149+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.531264+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.630309+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.631226+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:46.987949+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.004874+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.095304+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.258176+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.387789+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.403566+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.475226+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.475667+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.475707+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.476138+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.477427+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.477467+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.477908+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.486714+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.487150+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.579183+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.579223+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.579664+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.579664+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.580060+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.580141+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.589864+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.672730+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.846323+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:52:47.855550+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.859434+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.873367+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874019+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874354+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874475+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874475+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874505+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874535+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874796+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874831+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.874991+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.878319+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.902677+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:47.903434+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.075382+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.096507+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.096713+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.096773+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.097344+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.097394+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.160399+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.267958+00:00", "trade", 13.865, 825.0]
["2026-09-23T14:52:48.477673+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.478194+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.478474+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.478715+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.481517+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.577174+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.578472+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.584161+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:48.686779+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.084133+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.188185+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.189593+00:00", "trade", 13.8345, 100.0]
["2026-09-23T14:52:49.209832+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.316014+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.335470+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.408218+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.408689+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.413200+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.413661+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.419329+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:52:49.465424+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.529135+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.529651+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.529651+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.552789+00:00", "trade", 13.8698, 10.0]
["2026-09-23T14:52:49.554145+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.564309+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.586712+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.587193+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.687146+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.687151+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.687581+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.687627+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.688068+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.711829+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:49.824953+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.180788+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.207165+00:00", "trade", 13.8556, 21.0]
["2026-09-23T14:52:50.340001+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.347073+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.347078+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.398816+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.398896+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.399252+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.486915+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.487046+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.487396+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:50.705572+00:00", "trade", 13.87, 70.0]
["2026-09-23T14:52:51.149825+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.149825+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.149880+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.152421+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.152481+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.188838+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.189830+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.316872+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.317198+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.906267+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.907820+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:51.930038+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.130941+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.132344+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.132344+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.162581+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.163232+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.293743+00:00", "trade", 13.856, 100.0]
["2026-09-23T14:52:52.797704+00:00", "trade", 13.8821, 31.0]
["2026-09-23T14:52:52.947114+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:52.947119+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:53.846879+00:00", "trade", 13.865, 2.0]
["2026-09-23T14:52:53.848181+00:00", "trade", 13.86, 13.0]
["2026-09-23T14:52:54.931086+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:55.225106+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:55.265797+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:55.382473+00:00", "trade", 13.865, 15.0]
["2026-09-23T14:52:55.855527+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:55.857052+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:56.152666+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:52:57.171489+00:00", "trade", 13.8352, 3.0]
["2026-09-23T14:52:57.338400+00:00", "trade", 13.865, 20.0]
["2026-09-23T14:52:57.618245+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:57.739122+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:58.243806+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:58.449299+00:00", "trade", 13.8609, 1.0]
["2026-09-23T14:52:58.463709+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:58.464400+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:59.543348+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:52:59.996018+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:00.194318+00:00", "trade", 13.8724, 118.0]
["2026-09-23T14:53:00.752329+00:00", "trade", 13.8567, 3.0]
["2026-09-23T14:53:00.841026+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:00.841086+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:00.841612+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:00.841717+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:00.910837+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:01.187030+00:00", "trade", 13.865, 195.0]
["2026-09-23T14:53:01.814468+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:01.919374+00:00", "trade", 13.865, 700.0]
["2026-09-23T14:53:01.933235+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.056127+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.056608+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.080332+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:53:02.167497+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.227595+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.284470+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.284480+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.440275+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.471779+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.472336+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:02.491150+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:03.154489+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:53:03.155785+00:00", "trade", 13.86, 36.0]
["2026-09-23T14:53:03.155859+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:03.160325+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:03.160404+00:00", "trade", 13.87, 310.0]
["2026-09-23T14:53:03.161327+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:03.317759+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:03.317759+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:04.014905+00:00", "trade", 13.865, 4328.0]
["2026-09-23T14:53:04.905401+00:00", "trade", 13.8628, 50.0]
["2026-09-23T14:53:05.623949+00:00", "trade", 13.87, 5.0]
["2026-09-23T14:53:05.718888+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:06.216881+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.017532+00:00", "trade", 13.865, 68.0]
["2026-09-23T14:53:07.160267+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.200146+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.216179+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.216265+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.538350+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.538826+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:07.625194+00:00", "trade", 13.865, 2.0]
["2026-09-23T14:53:09.008898+00:00", "trade", 13.8572, 23.0]
["2026-09-23T14:53:09.020367+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:11.180366+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:11.597784+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:53:11.598893+00:00", "trade", 13.86, 27.0]
["2026-09-23T14:53:12.101053+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:12.233855+00:00", "trade", 13.865, 720.0]
["2026-09-23T14:53:12.235001+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:12.563645+00:00", "trade", 13.865, 20.0]
["2026-09-23T14:53:12.784898+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:53:12.784983+00:00", "trade", 13.87, 404.0]
["2026-09-23T14:53:12.786281+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:12.788793+00:00", "trade", 13.87, 365.0]
["2026-09-23T14:53:12.788880+00:00", "trade", 13.87, 18.0]
["2026-09-23T14:53:12.914691+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:13.529584+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:13.919467+00:00", "trade", 13.874, 2.0]
["2026-09-23T14:53:14.488329+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:14.504933+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:14.661876+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:53:14.835490+00:00", "trade", 13.8619, 79.0]
["2026-09-23T14:53:14.936013+00:00", "trade", 13.8742, 10.0]
["2026-09-23T14:53:15.730855+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:15.731682+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:15.776549+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:16.316707+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:16.451161+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:16.757768+00:00", "trade", 13.865, 2.0]
["2026-09-23T14:53:17.018870+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.018885+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.019346+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.022784+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.023336+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.023336+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.023676+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.023887+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.026172+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.027987+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.059642+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.078356+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.186799+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.782298+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.806706+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.806891+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:17.806978+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:17.807488+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:17.807513+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:18.417539+00:00", "trade", 13.8752, 200.0]
["2026-09-23T14:53:19.154930+00:00", "trade", 13.8573, 2.0]
["2026-09-23T14:53:19.184054+00:00", "trade", 13.865, 30.0]
["2026-09-23T14:53:19.917554+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:53:20.222595+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:20.366998+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:20.562082+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:20.707412+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:20.752078+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:20.935985+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.137448+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.156109+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:21.237997+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.841711+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.912366+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:21.912374+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.912935+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.913893+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.948154+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:21.999992+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.020055+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.045124+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.134813+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.350159+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.350715+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.351192+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.385473+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.386029+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.386480+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.607340+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.636294+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.799702+00:00", "trade", 13.8657, 17.0]
["2026-09-23T14:53:22.813109+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.813620+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.813675+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:22.897257+00:00", "trade", 13.8732, 82.0]
["2026-09-23T14:53:22.935089+00:00", "trade", 13.8684, 1.0]
["2026-09-23T14:53:23.019880+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:23.020486+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:23.020486+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:23.055237+00:00", "trade", 13.865, 14.0]
["2026-09-23T14:53:24.060705+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:53:24.701353+00:00", "trade", 13.865, 1.0]
["2026-09-23T14:53:24.702923+00:00", "trade", 13.865, 116.0]
["2026-09-23T14:53:24.903027+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:24.905565+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:25.132701+00:00", "trade", 13.865, 200.0]
["2026-09-23T14:53:25.132704+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:53:25.133179+00:00", "trade", 13.86, 120.0]
["2026-09-23T14:53:25.133182+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:53:25.133188+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:53:25.133188+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:53:25.133191+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:25.133195+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:25.133195+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:53:25.133200+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:53:25.133248+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:53:25.133255+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:53:25.133258+00:00", "trade", 13.86, 22.0]
["2026-09-23T14:53:25.133258+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:53:25.133305+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133314+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:25.133315+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133315+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133318+00:00", "trade", 13.86, 26.0]
["2026-09-23T14:53:25.133320+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133325+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133325+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133330+00:00", "trade", 13.865, 4.0]
["2026-09-23T14:53:25.133330+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133332+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:53:25.133339+00:00", "trade", 13.865, 10.0]
["2026-09-23T14:53:25.133339+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:25.133339+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:53:25.133342+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:53:25.133355+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133360+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133360+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133420+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133420+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133431+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:25.133446+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133446+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133511+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133516+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133541+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133541+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133642+00:00", "trade", 13.86, 16.0]
["2026-09-23T14:53:25.133711+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133711+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133742+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:53:25.133746+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133746+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:25.133807+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:53:25.133852+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:53:25.133907+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:53:25.133910+00:00", "trade", 13.86, 9.0]
["2026-09-23T14:53:25.133913+00:00", "trade", 13.86, 500.0]
["2026-09-23T14:53:25.133947+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:53:25.133957+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.133962+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.133967+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134022+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134022+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134037+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134048+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:53:25.134067+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134363+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134628+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134911+00:00", "trade", 13.86, 250.0]
["2026-09-23T14:53:25.134949+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134949+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134984+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134984+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.134984+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.135109+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.135505+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.135561+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:53:25.135774+00:00", "trade", 13.86, 231.0]
["2026-09-23T14:53:25.135946+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.136047+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.136402+00:00", "trade", 13.86, 310.0]
["2026-09-23T14:53:25.138108+00:00", "trade", 13.855, 288.0]
["2026-09-23T14:53:25.141470+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.175601+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.175721+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.175781+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.175957+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.176042+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.176182+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.176237+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.176317+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.176523+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.178999+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:53:25.180041+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.180357+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.180482+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.216017+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.234060+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.257671+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.370288+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.370604+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.635072+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.794476+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.795233+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.796746+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.797202+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.897195+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:25.908542+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.085257+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.089677+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.155923+00:00", "trade", 13.855, 80.0]
["2026-09-23T14:53:26.156641+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.156842+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.157082+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.176170+00:00", "trade", 13.855, 400.0]
["2026-09-23T14:53:26.650863+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:53:26.651993+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.652003+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.764029+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.784924+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.785640+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:26.821656+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.037604+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.074221+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.644163+00:00", "trade", 13.855, 2.0]
["2026-09-23T14:53:28.644190+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:53:28.647608+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.647648+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.648129+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:28.661381+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.287057+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.478001+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.774164+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.875906+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.958507+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.969784+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:29.996046+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.027887+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.144975+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.789937+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.790704+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.790749+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:30.791466+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:31.582445+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:31.586324+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:31.592323+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:32.030950+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:32.035712+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:32.640849+00:00", "trade", 13.8584, 1.0]
["2026-09-23T14:53:33.488061+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:33.714760+00:00", "trade", 13.855, 40.0]
["2026-09-23T14:53:33.857805+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:33.981759+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:33.982205+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.195401+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.195832+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.291104+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.291590+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.293337+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:34.293670+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.293951+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.293951+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.293966+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.590104+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:34.880593+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:34.882153+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:35.040589+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:35.125158+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:35.126286+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:35.175610+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:35.318541+00:00", "trade", 13.8582, 60.0]
["2026-09-23T14:53:35.882805+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:35.884719+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.104305+00:00", "trade", 13.85, 3.0]
["2026-09-23T14:53:36.359374+00:00", "trade", 13.8644, 3.0]
["2026-09-23T14:53:36.441000+00:00", "trade", 13.8644, 97.0]
["2026-09-23T14:53:36.499480+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.517207+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.517688+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.517693+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.517693+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.542933+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.543299+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.543855+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.545058+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.644449+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.696033+00:00", "trade", 13.875, 48.0]
["2026-09-23T14:53:36.704502+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.705073+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:36.705103+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:37.384291+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:37.385610+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:37.385645+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:37.550697+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:37.610549+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:38.028727+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:38.066746+00:00", "trade", 13.859, 1.0]
["2026-09-23T14:53:38.067819+00:00", "trade", 13.85, 23.0]
["2026-09-23T14:53:38.261335+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:38.267374+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:38.270978+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:38.273840+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:39.176233+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:39.230211+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:39.646467+00:00", "trade", 13.855, 500.0]
["2026-09-23T14:53:39.646545+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:39.646986+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:39.747056+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:53:39.751018+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:40.218272+00:00", "trade", 13.8749, 10.0]
["2026-09-23T14:53:40.597729+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:53:40.731858+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:41.345711+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:53:41.346646+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:53:41.404130+00:00", "trade", 13.8599, 200.0]
["2026-09-23T14:53:41.923123+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:42.069190+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.070899+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:42.079600+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:53:42.079857+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.079857+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:53:42.079908+00:00", "trade", 13.86, 8.0]
["2026-09-23T14:53:42.080321+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.080783+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.080825+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.080828+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:53:42.080863+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.082221+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.082296+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.082764+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:53:42.083062+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.083065+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.083077+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.084361+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:53:42.084361+00:00", "trade", 13.86, 60.0]
["2026-09-23T14:53:42.085068+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.085283+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.086802+00:00", "quote", 13.86, 13.86]
["2026-09-23T14:53:42.087795+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:53:42.087798+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:53:42.087805+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.087805+00:00", "trade", 13.87, 7.0]
["2026-09-23T14:53:42.087805+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.087807+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:53:42.087810+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.087970+00:00", "trade", 13.87, 2000.0]
["2026-09-23T14:53:42.088063+00:00", "trade", 13.87, 2000.0]
["2026-09-23T14:53:42.088072+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.088075+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.088081+00:00", "trade", 13.87, 69.0]
["2026-09-23T14:53:42.088099+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:53:42.088200+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.088476+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.088606+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.088670+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:53:42.088670+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.088674+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.088725+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.088872+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.089218+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.089392+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.090577+00:00", "trade", 13.88, 290.0]
["2026-09-23T14:53:42.090581+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.090581+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.090583+00:00", "trade", 13.88, 1300.0]
["2026-09-23T14:53:42.090586+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.091557+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.091598+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.091689+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.091690+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:53:42.091690+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:53:42.091709+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.091798+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.092018+00:00", "trade", 13.88, 26.0]
["2026-09-23T14:53:42.092018+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:53:42.092021+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.092023+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.092063+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.092321+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.093647+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.093831+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.094134+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.094399+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.094579+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.094745+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.095019+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.095289+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:53:42.095849+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.096651+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:42.097267+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.097312+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.097344+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.097344+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.097347+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.097349+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.097914+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.098655+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.098685+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.099628+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.100197+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.100531+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.101331+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.101400+00:00", "trade", 13.88, 400.0]
["2026-09-23T14:53:42.101402+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.101523+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.101640+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.101644+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.101700+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.102169+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.102239+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.102329+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.102597+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.102789+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:53:42.102972+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:53:42.103330+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.103625+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.104474+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.104768+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.104770+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.104845+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.106779+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.106996+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.107286+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.107341+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.107386+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108524+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108609+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108623+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.108684+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108709+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108749+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108759+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.108759+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.110057+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.110062+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.110358+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.110638+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.111090+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.111300+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.111816+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.112022+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.116363+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:53:42.116784+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.123589+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.137037+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:53:42.137052+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.137052+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:53:42.146660+00:00", "trade", 13.88, 600.0]
["2026-09-23T14:53:42.146669+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.146678+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:53:42.146694+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.146694+00:00", "trade", 13.88, 69.0]
["2026-09-23T14:53:42.146694+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.146711+00:00", "trade", 13.88, 69.0]
["2026-09-23T14:53:42.146732+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.150714+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.152097+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.169649+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.169704+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.171007+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.172611+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.192117+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.213964+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.213964+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.213966+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.213996+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:53:42.214024+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.214034+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.214598+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.214941+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.218735+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.254626+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.254629+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.254926+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.266738+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.272348+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.272393+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.272448+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.272854+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.272904+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.273546+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.274282+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.274297+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.274301+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:53:42.276753+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.276755+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:42.276828+00:00", "quote", 13.88, 13.86]
["2026-09-23T14:53:42.276891+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.276893+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:42.276894+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.276903+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.277029+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.277034+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.277129+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.277430+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.277567+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:53:42.335919+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.336189+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.348980+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.349270+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.356523+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.359264+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.359720+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.365333+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.367559+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.370125+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.370556+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.375077+00:00", "quote", 13.87, 13.86]
["2026-09-23T14:53:42.378114+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:53:42.378114+00:00", "trade", 13.86, 280.0]
["2026-09-23T14:53:42.378134+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:42.378279+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:42.378340+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:42.378355+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.378405+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.378620+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.378680+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.379021+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.379166+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.379242+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.379297+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.379337+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.380068+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.381232+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.383205+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.383223+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.383235+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.383236+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.383246+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.383253+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.383256+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.383340+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:42.383712+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.383772+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.384865+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.385471+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.386414+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.386469+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.386474+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.387441+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.387907+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.388478+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.389165+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.436603+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.467175+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.480963+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.534082+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.534085+00:00", "trade", 13.875, 400.0]
["2026-09-23T14:53:42.534089+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.534091+00:00", "trade", 13.875, 400.0]
["2026-09-23T14:53:42.534242+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.534260+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:53:42.534606+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.535232+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.589932+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.606506+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.676112+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.676127+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.676147+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.688274+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:53:42.700760+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.714137+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.716262+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.751586+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.752869+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.786835+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.831466+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.834633+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.836869+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.839615+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.847785+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.850025+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.851178+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.851328+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.851348+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.851373+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.853107+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.864339+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.873150+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.919936+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.937082+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.955927+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:42.996247+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.238453+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.295388+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.304099+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.350509+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.354909+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.356182+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.487244+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.579367+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.579468+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.579471+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:53:43.579526+00:00", "trade", 13.87, 19.0]
["2026-09-23T14:53:43.579528+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:53:43.579573+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.579583+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.579668+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579668+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579757+00:00", "trade", 13.87, 400.0]
["2026-09-23T14:53:43.579758+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579763+00:00", "trade", 13.87, 400.0]
["2026-09-23T14:53:43.579763+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:43.579767+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:53:43.579767+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:53:43.579793+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579803+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579824+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579849+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579899+00:00", "quote", 13.86, 13.87]
["2026-09-23T14:53:43.579954+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579959+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579969+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.579989+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580059+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580099+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580114+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580154+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580330+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580330+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580430+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580480+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580641+00:00", "quote", 13.87, 13.87]
["2026-09-23T14:53:43.580746+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580771+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580811+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580861+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580890+00:00", "trade", 13.87, 61.0]
["2026-09-23T14:53:43.580926+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.580946+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.581104+00:00", "trade", 13.87, 98.0]
["2026-09-23T14:53:43.581222+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.581272+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.581367+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.581518+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.581618+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.583131+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.603624+00:00", "trade", 13.87, 11.0]
["2026-09-23T14:53:43.603666+00:00", "trade", 13.87, 17.0]
["2026-09-23T14:53:43.603672+00:00", "trade", 13.87, 2.0]
["2026-09-23T14:53:43.603724+00:00", "trade", 13.87, 11.0]
["2026-09-23T14:53:43.603952+00:00", "trade", 13.87, 7.0]
["2026-09-23T14:53:43.604274+00:00", "trade", 13.87, 17.0]
["2026-09-23T14:53:43.604352+00:00", "trade", 13.87, 18.0]
["2026-09-23T14:53:43.604533+00:00", "trade", 13.87, 24.0]
["2026-09-23T14:53:43.609085+00:00", "trade", 13.87, 30.0]
["2026-09-23T14:53:43.609108+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.635822+00:00", "trade", 13.875, 3.0]
["2026-09-23T14:53:43.640769+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:43.644657+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.685875+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.735629+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.851684+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.851930+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.852211+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.852451+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.852867+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.866810+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:43.950339+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.092697+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.097543+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.101583+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.358544+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.600754+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.600779+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.600789+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.845965+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:53:44.860215+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.861313+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.861338+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.862491+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.869698+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.913692+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.914153+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.914674+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.941172+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:44.977664+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.020080+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.020686+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.020706+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.021197+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.234153+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.234700+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.246001+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.285595+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.285641+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.286077+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.288076+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.320829+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.324242+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:45.892793+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:46.026069+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:46.027418+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:46.394003+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:46.641963+00:00", "trade", 13.87, 14.0]
["2026-09-23T14:53:46.642108+00:00", "trade", 13.87, 39.0]
["2026-09-23T14:53:47.020607+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.021344+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.021644+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.021850+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.021970+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.031783+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.040619+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.040955+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.041025+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.042268+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.048192+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.061304+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.062692+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.067588+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.085957+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.152390+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.156795+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.197953+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.198595+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.241757+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.254076+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.254116+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.260697+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.701985+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.702216+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.703023+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.714546+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.714557+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:47.714594+00:00", "trade", 13.88, 800.0]
["2026-09-23T14:53:47.714594+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:53:47.714595+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.714796+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.715257+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.715277+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.715518+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.725366+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.726333+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:47.781580+00:00", "trade", 13.8744, 50.0]
["2026-09-23T14:53:47.999986+00:00", "trade", 13.875, 25.0]
["2026-09-23T14:53:48.069764+00:00", "trade", 13.8407, 100.0]
["2026-09-23T14:53:48.095275+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:53:48.095280+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:53:48.095711+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095721+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095781+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095786+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095831+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095836+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:53:48.095839+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:53:48.095846+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.095846+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.095931+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.095956+00:00", "trade", 13.88, 80.0]
["2026-09-23T14:53:48.096012+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.096021+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.096112+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.099009+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.202344+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:48.341426+00:00", "trade", 13.885, 240.0]
["2026-09-23T14:53:48.718726+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.020483+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.020533+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.059149+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.088574+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.088654+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.088664+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.088715+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.093055+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.216212+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.216328+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.217175+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.223770+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.233784+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.241031+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.242164+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.368384+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:49.477644+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.011792+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.011887+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.012419+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.113664+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.574659+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.613537+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:50.993078+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.161999+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.418088+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.418348+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.440691+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.441458+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.515126+00:00", "trade", 13.8664, 74.0]
["2026-09-23T14:53:51.516512+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.538163+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.540193+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.541761+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.706247+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.706292+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.706292+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.756557+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.883684+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.884596+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.886029+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:51.945130+00:00", "trade", 13.8747, 2.0]
["2026-09-23T14:53:52.020749+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.021030+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.045889+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.123193+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.123198+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.409285+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:52.409288+00:00", "trade", 13.89, 3.0]
["2026-09-23T14:53:52.409292+00:00", "trade", 13.89, 97.0]
["2026-09-23T14:53:52.409292+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:52.409294+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:52.410204+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.410249+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.410290+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.410290+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.420855+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.430142+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.430142+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.430618+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.430643+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.431144+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.431941+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.432943+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.450655+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.450665+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.451112+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.451377+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.462829+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.463270+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.492395+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.544448+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.611753+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:53:52.631209+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:52.721895+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:53.008197+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:53:53.030638+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:53.509591+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:53.513771+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:53.564639+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:53.564705+00:00", "trade", 13.89, 6.0]
["2026-09-23T14:53:53.566501+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:53.678294+00:00", "trade", 13.89, 6.0]
["2026-09-23T14:53:53.679635+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.469302+00:00", "trade", 13.89, 60.0]
["2026-09-23T14:53:54.678417+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.679174+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.680457+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.682497+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.682522+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.683103+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.723925+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.724392+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.735718+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.742530+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.742615+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.742745+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.747060+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.764457+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:54.857042+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.029541+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.161460+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.189458+00:00", "trade", 13.8882, 75.0]
["2026-09-23T14:53:55.190519+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.267441+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.267542+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.267863+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.267903+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.268218+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.269141+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.269607+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.333483+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.386409+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.386469+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.386840+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.387020+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.387582+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.421272+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.428880+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.431105+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.431491+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.431877+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.432078+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.433827+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.433892+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.433907+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.434438+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.434478+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.434659+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.434824+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.434975+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.436333+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.455884+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.462239+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.521034+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.521766+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.521906+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.532526+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.547672+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.549356+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.550098+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.559696+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.563029+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.577388+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.581590+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:53:55.581590+00:00", "trade", 13.89, 69.0]
["2026-09-23T14:53:55.581593+00:00", "trade", 13.89, 5.0]
["2026-09-23T14:53:55.581593+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:55.581785+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:53:55.581788+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:53:55.581808+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:53:55.581808+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:53:55.581904+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:53:55.581929+00:00", "quote", 13.89, 13.89]
["2026-09-23T14:53:55.581954+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582009+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582034+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582159+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582310+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582325+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.582360+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.583016+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.596135+00:00", "trade", 13.89, 11.0]
["2026-09-23T14:53:55.597511+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.615293+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.632317+00:00", "trade", 13.895, 8.0]
["2026-09-23T14:53:55.632444+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.632612+00:00", "trade", 13.895, 8.0]
["2026-09-23T14:53:55.632621+00:00", "trade", 13.895, 2.0]
["2026-09-23T14:53:55.632663+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:53:55.632798+00:00", "trade", 13.895, 50.0]
["2026-09-23T14:53:55.634473+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.679390+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.731960+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:55.756618+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.098937+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.105447+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.110108+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.111411+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.113792+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.113817+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.116644+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.118428+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.121475+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.125440+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.158644+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.159541+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.159571+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.160027+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.162132+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.181819+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.385868+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.615789+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.616020+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.616446+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.624044+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.626600+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.626620+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.628349+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.659714+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.669718+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.814276+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.814306+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.908560+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.917115+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.918479+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.994048+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.998524+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:56.999326+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.002227+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.016572+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.016582+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.017724+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.018190+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.018370+00:00", "trade", 13.9, 3.0]
["2026-09-23T14:53:57.018481+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.018501+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.019383+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.025814+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.026505+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.076029+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:53:57.076191+00:00", "trade", 13.9, 826.0]
["2026-09-23T14:53:57.076193+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.076396+00:00", "trade", 13.9, 5.0]
["2026-09-23T14:53:57.076399+00:00", "trade", 13.9, 69.0]
["2026-09-23T14:53:57.076399+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:53:57.076624+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.076642+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:53:57.076645+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.076754+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.076970+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.077251+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.077667+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.110376+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:53:57.252304+00:00", "trade", 13.8413, 170.0]
["2026-09-23T14:53:57.531435+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.531881+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.545358+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.545398+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.545488+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.545984+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.545984+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.546435+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.555777+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.561957+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.594209+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.595131+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.644383+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.644433+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.644784+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.646272+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.646307+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.648533+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.651555+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.662040+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.662626+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.701970+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.702255+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.702711+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.702847+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.703288+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.703323+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.703769+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.724418+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.725415+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.732903+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.733184+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.733359+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.733384+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.733820+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.741734+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.783173+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.783899+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.783949+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.784400+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.784400+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.784862+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.799165+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.799642+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.821323+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.821769+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.837727+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.837762+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.838288+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.838770+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.838770+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.839216+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.863934+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.864385+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.864842+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.919321+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.919762+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.965696+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:57.981689+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.023223+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.023694+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.023794+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.025238+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.077216+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.510692+00:00", "trade", 13.895, 1.0]
["2026-09-23T14:53:58.617109+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.617154+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.617184+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.617219+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.617630+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.629954+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.630395+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:58.648707+00:00", "trade", 13.8413, 200.0]
["2026-09-23T14:53:58.936259+00:00", "trade", 13.8734, 19.0]
["2026-09-23T14:53:59.164504+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:59.239793+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:59.239833+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:59.451210+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:53:59.889455+00:00", "trade", 13.8414, 1300.0]
["2026-09-23T14:53:59.893087+00:00", "trade", 13.8414, 300.0]
["2026-09-23T14:53:59.996074+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:00.433477+00:00", "trade", 13.8995, 15.0]
["2026-09-23T14:54:00.611461+00:00", "trade", 13.895, 1.0]
["2026-09-23T14:54:00.779374+00:00", "trade", 13.9, 74.0]
["2026-09-23T14:54:00.779410+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779480+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779505+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779556+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779560+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779678+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:00.779681+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779714+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:00.779714+00:00", "trade", 13.9, 69.0]
["2026-09-23T14:54:00.779716+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779771+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:00.779855+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:00.779856+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.779861+00:00", "trade", 13.9, 60.0]
["2026-09-23T14:54:00.779901+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780242+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780292+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780322+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780347+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780663+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780798+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.780899+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.781289+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.781405+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782297+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782648+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782658+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782678+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782768+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.782973+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.785650+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.792561+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.793017+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.793554+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.807011+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.817987+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.818453+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.869685+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.873564+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.971371+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:00.971381+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:01.445952+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:54:01.480622+00:00", "trade", 13.905, 9.0]
["2026-09-23T14:54:01.480681+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:01.604415+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604435+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604438+00:00", "trade", 13.91, 500.0]
["2026-09-23T14:54:01.604438+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:01.604441+00:00", "trade", 13.91, 3.0]
["2026-09-23T14:54:01.604444+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:01.604444+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:54:01.604445+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604455+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604498+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:01.604498+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:01.604505+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604510+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604525+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604545+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604570+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604580+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604600+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604705+00:00", "trade", 13.91, 52.0]
["2026-09-23T14:54:01.604761+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604801+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.604877+00:00", "trade", 13.91, 10.0]
["2026-09-23T14:54:01.604880+00:00", "trade", 13.91, 5.0]
["2026-09-23T14:54:01.604883+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:01.604901+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:01.605001+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.605011+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.605011+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.605046+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:01.605086+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605141+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605252+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605322+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605322+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605437+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605442+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605532+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605562+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605683+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.605818+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.606044+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.606044+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.606424+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.607632+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.614509+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.614789+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.619721+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.620182+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.620714+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.620714+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.627451+00:00", "trade", 13.91, 8.0]
["2026-09-23T14:54:01.628230+00:00", "trade", 13.91, 22.0]
["2026-09-23T14:54:01.628369+00:00", "trade", 13.91, 16.0]
["2026-09-23T14:54:01.628435+00:00", "trade", 13.91, 6.0]
["2026-09-23T14:54:01.629301+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:54:01.629361+00:00", "trade", 13.91, 17.0]
["2026-09-23T14:54:01.629421+00:00", "trade", 13.91, 14.0]
["2026-09-23T14:54:01.630011+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.632527+00:00", "trade", 13.91, 22.0]
["2026-09-23T14:54:01.633911+00:00", "trade", 13.91, 28.0]
["2026-09-23T14:54:01.634892+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.638426+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.638882+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.705390+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.705876+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.993875+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.994336+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.994501+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.994557+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:01.994572+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.008565+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.019636+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.020819+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.021089+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.029905+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.057150+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.058188+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.058188+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.058814+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.068768+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.071675+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.071715+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.142357+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.145069+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.145575+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.165713+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.170103+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.224523+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.307680+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.313404+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.423931+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.575751+00:00", "trade", 13.915, 1.0]
["2026-09-23T14:54:02.617411+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.617827+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.808214+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.871655+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.908472+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:02.909770+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:03.118095+00:00", "trade", 13.915, 300.0]
["2026-09-23T14:54:03.208410+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:03.208652+00:00", "trade", 13.915, 25.0]
["2026-09-23T14:54:03.208664+00:00", "trade", 13.92, 25.0]
["2026-09-23T14:54:04.265546+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.296670+00:00", "trade", 13.8764, 10.0]
["2026-09-23T14:54:04.535765+00:00", "trade", 13.91, 28.0]
["2026-09-23T14:54:04.536394+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.536434+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.536450+00:00", "trade", 13.91, 21.0]
["2026-09-23T14:54:04.536871+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.541196+00:00", "trade", 13.915, 300.0]
["2026-09-23T14:54:04.607711+00:00", "trade", 13.8646, 14.0]
["2026-09-23T14:54:04.642812+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.658600+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.768591+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.769123+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.877139+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:04.947020+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.108528+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.111706+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.128942+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.243174+00:00", "trade", 13.915, 80.0]
["2026-09-23T14:54:05.281955+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.282431+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.293558+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.293633+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.319129+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:05.364216+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.196678+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.242682+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.340620+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.690566+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.690667+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.792418+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.805174+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.872373+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:06.970702+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.020621+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.164572+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.164612+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.522397+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.542084+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543006+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543011+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543036+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543492+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543627+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:54:07.543969+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.543974+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.544014+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.545412+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.552885+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.576701+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.576862+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.577303+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:07.586154+00:00", "trade", 13.91, 23.0]
["2026-09-23T14:54:07.600503+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.019824+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.020190+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.020385+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.020516+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.020551+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.022941+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.023132+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.023367+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.030449+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.030930+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.051725+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.052331+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.052607+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.052812+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.057779+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.062295+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.070568+00:00", "trade", 13.915, 200.0]
["2026-09-23T14:54:08.081683+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:08.110506+00:00", "trade", 13.915, 5.0]
["2026-09-23T14:54:08.148249+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.150083+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.150885+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.163360+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.232319+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.333123+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.732107+00:00", "trade", 13.915, 46.0]
["2026-09-23T14:54:08.829161+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:08.834148+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.022731+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.104099+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:09.362684+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.415364+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.497203+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.520845+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.521175+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.521681+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.522599+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.523045+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.632418+00:00", "trade", 13.915, 5.0]
["2026-09-23T14:54:09.659579+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.659579+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.849194+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:09.877251+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.554664+00:00", "trade", 13.92, 1091.0]
["2026-09-23T14:54:10.767642+00:00", "trade", 13.91, 250.0]
["2026-09-23T14:54:10.767729+00:00", "trade", 13.91, 104.0]
["2026-09-23T14:54:10.768328+00:00", "trade", 13.91, 34.0]
["2026-09-23T14:54:10.769891+00:00", "trade", 13.91, 20.0]
["2026-09-23T14:54:10.770899+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.770939+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.841266+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.841326+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.841617+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.842284+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.842284+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:10.883023+00:00", "trade", 13.91, 30.0]
["2026-09-23T14:54:10.883041+00:00", "trade", 13.91, 19.0]
["2026-09-23T14:54:10.883044+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:10.883045+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883045+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883065+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883070+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883084+00:00", "trade", 13.91, 10.0]
["2026-09-23T14:54:10.883086+00:00", "trade", 13.91, 10.0]
["2026-09-23T14:54:10.883091+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883095+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883105+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883105+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883131+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883141+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883146+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883156+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883171+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883211+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883261+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:54:10.883266+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883288+00:00", "trade", 13.91, 7.0]
["2026-09-23T14:54:10.883291+00:00", "trade", 13.91, 75.0]
["2026-09-23T14:54:10.883291+00:00", "trade", 13.91, 30.0]
["2026-09-23T14:54:10.883294+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:10.883311+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883361+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:10.883457+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883547+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883737+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883752+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883777+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883777+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883897+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883897+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883937+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.883978+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.884223+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.884799+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.885261+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.886779+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:10.984170+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.026661+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.128066+00:00", "trade", 13.908, 382.0]
["2026-09-23T14:54:11.133605+00:00", "trade", 13.9077, 58.0]
["2026-09-23T14:54:11.150563+00:00", "trade", 13.9077, 60.0]
["2026-09-23T14:54:11.165907+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.165942+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.166749+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.180798+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:11.597848+00:00", "trade", 13.905, 1.0]
["2026-09-23T14:54:12.263469+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:12.263745+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:12.285542+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:12.946624+00:00", "trade", 13.905, 300.0]
["2026-09-23T14:54:12.947646+00:00", "trade", 13.905, 1.0]
["2026-09-23T14:54:13.100954+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.101906+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.119944+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.190945+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:13.420503+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.449562+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.449998+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.450028+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.459500+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.496784+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.510371+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.799288+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:13.975376+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:14.351023+00:00", "trade", 13.8773, 44.0]
["2026-09-23T14:54:14.536176+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:14.536955+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:14.536985+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:14.537080+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:14.537206+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:14.579545+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:14.579587+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:14.580253+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:15.171758+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:15.172254+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:15.402474+00:00", "trade", 13.8791, 1.0]
["2026-09-23T14:54:15.656280+00:00", "trade", 13.9018, 100.0]
["2026-09-23T14:54:16.218627+00:00", "trade", 13.9, 1000.0]
["2026-09-23T14:54:16.363639+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.364120+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.660218+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.705847+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853618+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853693+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853743+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853758+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853788+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.853818+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.855417+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.855417+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.863436+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.901005+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:16.921259+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.051266+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:17.052370+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.052400+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.090791+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.183306+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.266331+00:00", "trade", 13.91, 225.0]
["2026-09-23T14:54:17.266915+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.298881+00:00", "trade", 13.905, 95.0]
["2026-09-23T14:54:17.299743+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.430488+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.430503+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.453428+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.454150+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.746208+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.747281+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.747727+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.780044+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:17.782736+00:00", "trade", 13.9051, 24.0]
["2026-09-23T14:54:17.817167+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:18.253603+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:18.253609+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:18.254055+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:18.656548+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:19.013619+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.014100+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.169594+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.169594+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.170071+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.344365+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.344800+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.345247+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.535433+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:19.722808+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.168333+00:00", "trade", 13.8659, 2.0]
["2026-09-23T14:54:20.553043+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:20.553049+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:20.553049+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:20.553091+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:20.553146+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.553211+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.553226+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.553231+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.553231+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:20.553292+00:00", "trade", 13.91, 500.0]
["2026-09-23T14:54:20.553297+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:20.553298+00:00", "trade", 13.91, 66.0]
["2026-09-23T14:54:20.553482+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:20.553492+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:20.553492+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:20.553607+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:20.553637+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553692+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553723+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553727+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553777+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553842+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553867+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553908+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553923+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553963+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.553993+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554038+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554118+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554146+00:00", "trade", 13.91, 21.0]
["2026-09-23T14:54:20.554158+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554158+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554198+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.554208+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.556215+00:00", "trade", 13.91, 19.0]
["2026-09-23T14:54:20.558323+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.558744+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.563997+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.574508+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:54:20.574760+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:54:20.575364+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.580519+00:00", "trade", 13.915, 500.0]
["2026-09-23T14:54:20.586931+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.614085+00:00", "trade", 13.905, 3000.0]
["2026-09-23T14:54:20.654727+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:20.872392+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:54:20.881838+00:00", "trade", 13.8844, 92.0]
["2026-09-23T14:54:21.078463+00:00", "trade", 13.915, 200.0]
["2026-09-23T14:54:21.398759+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515106+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:21.515131+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515151+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515161+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515331+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:54:21.515512+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515712+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515717+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515747+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515792+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515833+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515913+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.515993+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.516033+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.516168+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.516554+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.516634+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.517592+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.517667+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.525435+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.558890+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.559201+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:21.559752+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559762+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559787+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559792+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559807+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559812+00:00", "quote", 13.91, 13.91]
["2026-09-23T14:54:21.559813+00:00", "trade", 13.91, 24.0]
["2026-09-23T14:54:21.559816+00:00", "trade", 13.91, 76.0]
["2026-09-23T14:54:21.559817+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.559843+00:00", "trade", 13.91, 24.0]
["2026-09-23T14:54:21.559897+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.559912+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.559921+00:00", "trade", 13.91, 63.0]
["2026-09-23T14:54:21.559952+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.560123+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.560384+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:21.560404+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.560489+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.560519+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.560729+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.573770+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.584696+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.584701+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.585172+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.585172+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.585974+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.590736+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:21.590816+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.093494+00:00", "trade", 13.9022, 300.0]
["2026-09-23T14:54:22.337379+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.522399+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.567691+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.568613+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.568638+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.569084+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.595708+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.595758+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.695775+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.695795+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.695831+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.696317+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.696738+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.696888+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.696888+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.697334+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.713222+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.745413+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.748150+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.771947+00:00", "trade", 13.9087, 500.0]
["2026-09-23T14:54:22.773279+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.774202+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.774643+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.775084+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.825398+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.827032+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.827057+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.827072+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.859053+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.869949+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.870671+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.871593+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.871633+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.872074+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.872074+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.930734+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:22.931175+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.002679+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.003116+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.003116+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.005070+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.005596+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.015786+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.039251+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.039727+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.116600+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.117542+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.117993+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.118034+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.118469+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.118469+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.118951+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.118996+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.133881+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.171370+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.171876+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.172814+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.172814+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.173280+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.222943+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.242975+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.243436+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.244389+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.267714+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.464667+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.512480+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.513082+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.679016+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.703960+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.703985+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.703990+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704221+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704466+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704466+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704466+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704702+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.704903+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.705023+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.707383+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.764564+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.765005+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.992716+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.993157+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.993162+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:23.997553+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.098066+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.099314+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.099470+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.100312+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.205572+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.257084+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.258006+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.350712+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.350727+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.350757+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.350787+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.351027+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.351193+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.351233+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.351794+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.369386+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.398009+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:24.519508+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.140202+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.152639+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:25.153559+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.153714+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.153734+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.153899+00:00", "trade", 13.905, 2.0]
["2026-09-23T14:54:25.154005+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.154170+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.154170+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.154576+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.208088+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.208590+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.209835+00:00", "trade", 13.8453, 100.0]
["2026-09-23T14:54:25.340137+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.340192+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.340794+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.442595+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.536218+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.560775+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:25.561133+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:25.730965+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792381+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792441+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792582+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792822+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792892+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.792923+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.793379+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:25.796265+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:26.254294+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:26.254734+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:26.813432+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:26.813918+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:26.949290+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:26.950242+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.088705+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.089187+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.107676+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.107676+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.107871+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.107951+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.108518+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:27.172104+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.172114+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.491719+00:00", "trade", 13.8732, 100.0]
["2026-09-23T14:54:27.662819+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.663255+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.665551+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:27.847747+00:00", "trade", 13.91, 2000.0]
["2026-09-23T14:54:28.041053+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.609413+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.658514+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.660549+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.662714+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.663697+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.664619+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.664849+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.666458+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.673325+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.674112+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.681890+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.682431+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.682662+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.682802+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.682827+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.683043+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.693242+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.693964+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.700539+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.700569+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.718136+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.733457+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.733894+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.734365+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.740444+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.750483+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:28.760457+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:29.587857+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:29.996097+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:30.049465+00:00", "trade", 13.8828, 10.0]
["2026-09-23T14:54:30.154033+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:30.159181+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:30.190633+00:00", "trade", 13.905, 312.0]
["2026-09-23T14:54:30.197444+00:00", "trade", 13.905, 300.0]
["2026-09-23T14:54:30.293474+00:00", "trade", 13.8764, 30.0]
["2026-09-23T14:54:30.415177+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:30.416148+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:31.032769+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.033241+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.139037+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.163865+00:00", "trade", 13.868, 100.0]
["2026-09-23T14:54:31.174000+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.174000+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.174481+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.174842+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.192148+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.920964+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:31.921861+00:00", "trade", 13.9, 27.0]
["2026-09-23T14:54:31.939139+00:00", "trade", 13.905, 500.0]
["2026-09-23T14:54:31.940726+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.940731+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:31.987353+00:00", "trade", 13.905, 200.0]
["2026-09-23T14:54:32.023152+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.023603+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.056616+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.102012+00:00", "trade", 13.905, 20.0]
["2026-09-23T14:54:32.102200+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.102891+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.103423+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.103663+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.142130+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:32.291276+00:00", "trade", 13.905, 10.0]
["2026-09-23T14:54:32.389922+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:32.389934+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:32.483522+00:00", "trade", 13.905, 70.0]
["2026-09-23T14:54:32.721045+00:00", "trade", 13.905, 10.0]
["2026-09-23T14:54:33.502601+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.502606+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.687084+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.687390+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.687486+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:54:33.687606+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.688307+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.688428+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.705172+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.719757+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:33.953664+00:00", "trade", 13.8834, 2.0]
["2026-09-23T14:54:34.782627+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.782707+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.782943+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.783168+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.820840+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:34.821900+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.821915+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:34.850463+00:00", "trade", 13.9079, 1.0]
["2026-09-23T14:54:35.188090+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:35.188093+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:35.188154+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:35.188172+00:00", "trade", 13.9, 280.0]
["2026-09-23T14:54:35.188172+00:00", "trade", 13.9, 120.0]
["2026-09-23T14:54:35.188172+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:54:35.188178+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:35.188178+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:54:35.188183+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:54:35.188192+00:00", "trade", 13.9, 160.0]
["2026-09-23T14:54:35.188275+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:35.188281+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:35.188281+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:35.188305+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:35.188319+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:35.188381+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188396+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188421+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188431+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188441+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188446+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188476+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:35.188501+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188526+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188541+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188696+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188706+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188711+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188711+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188711+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188797+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188877+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188947+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.188957+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.189052+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.189057+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.189107+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.189107+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.189318+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.190110+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.191178+00:00", "trade", 13.89, 13.0]
["2026-09-23T14:54:35.203956+00:00", "trade", 13.8999, 530.0]
["2026-09-23T14:54:35.274585+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.279943+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.289376+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.390932+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.395453+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.508416+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:35.520705+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:36.016763+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:36.243489+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:36.571115+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:36.574266+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:54:36.758906+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:36.797403+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:37.129948+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:37.130419+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:37.162791+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:37.493135+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:38.275885+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:54:38.277115+00:00", "trade", 13.895, 337.0]
["2026-09-23T14:54:38.283472+00:00", "trade", 13.9068, 2.0]
["2026-09-23T14:54:38.283520+00:00", "trade", 13.9047, 4.0]
["2026-09-23T14:54:38.283559+00:00", "trade", 13.8848, 8.0]
["2026-09-23T14:54:38.283574+00:00", "trade", 13.8876, 6.0]
["2026-09-23T14:54:38.429961+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:38.720329+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:54:38.722220+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:38.724746+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:38.904408+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.176048+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.176048+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.176093+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.745631+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.746167+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.772886+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.774575+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.778790+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.779847+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:39.954367+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.223065+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.223070+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.223516+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.223556+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.240020+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.243013+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.243684+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:40.244200+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.244264+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:40.244842+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.246875+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:40.418162+00:00", "trade", 13.8842, 46.0]
["2026-09-23T14:54:40.480677+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.482602+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.482677+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.500965+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.586869+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.592793+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.835555+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.841033+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.955710+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.956272+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.958071+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:40.958913+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.021452+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.021883+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.041482+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:54:41.120918+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.121725+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.130803+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:54:41.177984+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.223658+00:00", "trade", 13.8697, 30.0]
["2026-09-23T14:54:41.281428+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:54:41.282376+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.282858+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.285849+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:41.285852+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:41.412135+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:41.469528+00:00", "trade", 13.895, 10.0]
["2026-09-23T14:54:41.487333+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:54:42.162202+00:00", "trade", 13.8916, 1.0]
["2026-09-23T14:54:42.292466+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:42.292907+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:42.961806+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.177699+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.216636+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.263743+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.263783+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.382535+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.382941+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.486873+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.487815+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508335+00:00", "trade", 13.9, 6.0]
["2026-09-23T14:54:43.508524+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508535+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508560+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508565+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508565+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508567+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508570+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508585+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508585+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508588+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508600+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508600+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508605+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508605+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508636+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:43.508648+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508680+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508685+00:00", "trade", 13.9, 60.0]
["2026-09-23T14:54:43.508687+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:43.508690+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508700+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508715+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508735+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508735+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508745+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508774+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.508785+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508785+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508790+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508820+00:00", "quote", 13.89, 13.9]
["2026-09-23T14:54:43.508831+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:54:43.508834+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:54:43.509021+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:43.509031+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:43.509031+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:43.509105+00:00", "trade", 13.9, 600.0]
["2026-09-23T14:54:43.509120+00:00", "trade", 13.9, 600.0]
["2026-09-23T14:54:43.509123+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:54:43.509126+00:00", "quote", 13.9, 13.9]
["2026-09-23T14:54:43.509181+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509271+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509279+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509310+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509310+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509312+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509312+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509315+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509315+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509327+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509339+00:00", "trade", 13.91, 7.0]
["2026-09-23T14:54:43.509361+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509361+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509382+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509388+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:43.509391+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509394+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:54:43.509398+00:00", "trade", 13.91, 500.0]
["2026-09-23T14:54:43.509398+00:00", "trade", 13.91, 7.0]
["2026-09-23T14:54:43.509398+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509451+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509467+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509502+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509502+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509557+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509571+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509571+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509574+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509662+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509732+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509792+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509797+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509808+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509808+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509845+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:43.509863+00:00", "trade", 13.91, 800.0]
["2026-09-23T14:54:43.509866+00:00", "trade", 13.91, 900.0]
["2026-09-23T14:54:43.509866+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:43.509872+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.509887+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:54:43.509898+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509938+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509968+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.509993+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.510001+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.510023+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:54:43.510034+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.510034+00:00", "trade", 13.91, 256.0]
["2026-09-23T14:54:43.510040+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.510094+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:54:43.510094+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:54:43.510098+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:54:43.510123+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:54:43.510128+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510153+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510153+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510178+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510239+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510429+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510484+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510672+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510675+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510680+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510699+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510705+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510711+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510711+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510714+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510714+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510725+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510730+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510735+00:00", "trade", 13.92, 975.0]
["2026-09-23T14:54:43.510735+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510735+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510738+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:54:43.510740+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510740+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510742+00:00", "trade", 13.92, 800.0]
["2026-09-23T14:54:43.510742+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510744+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:54:43.510747+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510755+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510760+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510770+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510820+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.510852+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510965+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510965+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.510969+00:00", "trade", 13.92, 1600.0]
["2026-09-23T14:54:43.510969+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.511020+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511029+00:00", "trade", 13.9, 14.0]
["2026-09-23T14:54:43.511076+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511131+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511136+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511191+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511195+00:00", "trade", 13.92, 16.0]
["2026-09-23T14:54:43.511231+00:00", "trade", 13.92, 311.0]
["2026-09-23T14:54:43.511240+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.511256+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.511256+00:00", "trade", 13.92, 900.0]
["2026-09-23T14:54:43.511258+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:54:43.511258+00:00", "trade", 13.92, 1000.0]
["2026-09-23T14:54:43.511286+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511324+00:00", "trade", 13.92, 16.0]
["2026-09-23T14:54:43.511336+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511372+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.511401+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:54:43.511417+00:00", "quote", 13.92, 13.92]
["2026-09-23T14:54:43.511474+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:54:43.511477+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511496+00:00", "trade", 13.92, 311.0]
["2026-09-23T14:54:43.511522+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511527+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511527+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511537+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511612+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511691+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:54:43.511732+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511767+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.511867+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.512049+00:00", "trade", 13.9071, 50.0]
["2026-09-23T14:54:43.512303+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.512404+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.512504+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.513581+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.513955+00:00", "trade", 13.92, 311.0]
["2026-09-23T14:54:43.514023+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.514118+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.514263+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.514499+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.516767+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:54:43.517420+00:00", "trade", 13.925, 60.0]
["2026-09-23T14:54:43.517597+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:54:43.518893+00:00", "trade", 13.92, 16.0]
["2026-09-23T14:54:43.522210+00:00", "trade", 13.91, 16.0]
["2026-09-23T14:54:43.525535+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.575358+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.588028+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.600247+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.620465+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.621648+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.621810+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.622160+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.622440+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.622490+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.622763+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.622763+00:00", "trade", 13.93, 400.0]
["2026-09-23T14:54:43.622861+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.622871+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.623247+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.624264+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.628555+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:54:43.641001+00:00", "trade", 13.93, 15.0]
["2026-09-23T14:54:43.641004+00:00", "trade", 13.93, 500.0]
["2026-09-23T14:54:43.641014+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641022+00:00", "trade", 13.93, 35.0]
["2026-09-23T14:54:43.641024+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641028+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641028+00:00", "trade", 13.93, 1000.0]
["2026-09-23T14:54:43.641029+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641032+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641034+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641036+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:54:43.641036+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641039+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641040+00:00", "trade", 13.93, 17.0]
["2026-09-23T14:54:43.641040+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:54:43.641040+00:00", "trade", 13.93, 300.0]
["2026-09-23T14:54:43.641044+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641049+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641054+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641109+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641125+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641175+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641175+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641185+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641220+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641225+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641280+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641293+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:54:43.641325+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:54:43.641476+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641545+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641554+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641567+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:54:43.641666+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.641736+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.641906+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.641921+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.642002+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.642142+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.643272+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:54:43.643729+00:00", "trade", 13.935, 72.0]
["2026-09-23T14:54:43.646688+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.646738+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.741638+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.742300+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.742575+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.743057+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:43.780313+00:00", "trade", 13.935, 1.0]
["2026-09-23T14:54:43.990750+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:44.547808+00:00", "trade", 13.935, 5.0]
["2026-09-23T14:54:44.548841+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:44.549317+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:44.643072+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:54:44.647952+00:00", "trade", 13.935, 275.0]
["2026-09-23T14:54:45.286320+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:54:45.388807+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:54:45.552137+00:00", "trade", 13.9301, 209.0]
["2026-09-23T14:54:45.574181+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.641592+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.641606+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.642058+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.642353+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.669588+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:45.923336+00:00", "trade", 13.935, 87.0]
["2026-09-23T14:54:46.385679+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:46.531320+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:46.531741+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:46.534317+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:46.614021+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.001572+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.002915+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.011871+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.030631+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.031047+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.178923+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.178923+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.179334+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.243061+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.243958+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.247201+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:47.311977+00:00", "trade", 13.935, 121.0]
["2026-09-23T14:54:47.312541+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:48.243082+00:00", "trade", 13.935, 699.0]
["2026-09-23T14:54:49.671956+00:00", "trade", 13.935, 38.0]
["2026-09-23T14:54:49.774861+00:00", "trade", 13.935, 311.0]
["2026-09-23T14:54:49.775339+00:00", "trade", 13.935, 214.0]
["2026-09-23T14:54:49.775369+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:54:49.775411+00:00", "trade", 13.935, 311.0]
["2026-09-23T14:54:50.102819+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:50.776525+00:00", "trade", 13.93, 20.0]
["2026-09-23T14:54:51.147736+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:54:51.154346+00:00", "trade", 13.935, 1274.0]
["2026-09-23T14:54:51.157108+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:51.251401+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:54:52.169605+00:00", "trade", 13.8521, 400.0]
["2026-09-23T14:54:52.406576+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.460269+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.484486+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.484576+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.504248+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.511140+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.527213+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.596217+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.735969+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.752859+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:52.871014+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.017746+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:54:53.018179+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.121528+00:00", "trade", 13.9399, 2000.0]
["2026-09-23T14:54:53.122141+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.122978+00:00", "trade", 13.935, 311.0]
["2026-09-23T14:54:53.128012+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:54:53.128466+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.135990+00:00", "trade", 13.935, 311.0]
["2026-09-23T14:54:53.137011+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.137051+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.247464+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.247699+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.260215+00:00", "trade", 13.8859, 200.0]
["2026-09-23T14:54:53.515578+00:00", "trade", 13.94, 18.0]
["2026-09-23T14:54:53.627221+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:53.706252+00:00", "trade", 13.935, 50.0]
["2026-09-23T14:54:53.706855+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.126542+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.183597+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.235906+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.295313+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.609586+00:00", "trade", 13.94, 7173.0]
["2026-09-23T14:54:54.609989+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:54:54.610191+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.610867+00:00", "trade", 13.9316, 51.0]
["2026-09-23T14:54:54.664565+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:54.690232+00:00", "trade", 13.9376, 71.0]
["2026-09-23T14:54:54.690250+00:00", "trade", 13.9376, 1.0]
["2026-09-23T14:54:54.694300+00:00", "trade", 13.935, 3.0]
["2026-09-23T14:54:54.727434+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.211785+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.224470+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.609948+00:00", "trade", 13.8546, 100.0]
["2026-09-23T14:54:55.610742+00:00", "trade", 13.93, 27.0]
["2026-09-23T14:54:55.803766+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.804718+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.815547+00:00", "trade", 13.935, 15.0]
["2026-09-23T14:54:55.815688+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815695+00:00", "trade", 13.94, 35.0]
["2026-09-23T14:54:55.815697+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:54:55.815700+00:00", "trade", 13.94, 3000.0]
["2026-09-23T14:54:55.815712+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815716+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:54:55.815719+00:00", "trade", 13.94, 35.0]
["2026-09-23T14:54:55.815719+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.815722+00:00", "trade", 13.94, 5000.0]
["2026-09-23T14:54:55.815722+00:00", "trade", 13.94, 8500.0]
["2026-09-23T14:54:55.815724+00:00", "trade", 13.94, 500.0]
["2026-09-23T14:54:55.815728+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815728+00:00", "trade", 13.94, 60.0]
["2026-09-23T14:54:55.815751+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815940+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.815944+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815945+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.815947+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815950+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.815950+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.816040+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816080+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816100+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816109+00:00", "trade", 13.94, 242.0]
["2026-09-23T14:54:55.816110+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816110+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816131+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.816220+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816225+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:54:55.816256+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:54:55.816256+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:54:55.816290+00:00", "trade", 13.935, 242.0]
["2026-09-23T14:54:55.816299+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:54:55.816321+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:54:55.816346+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:54:55.816376+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816391+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816426+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816486+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816496+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816601+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816638+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:54:55.816812+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.816915+00:00", "trade", 13.935, 16.0]
["2026-09-23T14:54:55.817037+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.817143+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.817273+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.817298+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.817492+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:54:55.817712+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:54:55.822767+00:00", "trade", 13.94, 11.0]
["2026-09-23T14:54:55.825608+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.826209+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.833797+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.851865+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.887966+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.888377+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:55.916589+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.017612+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:54:56.018111+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:54:56.183899+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.659454+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.808102+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.857439+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.867964+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.905814+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:56.999486+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:57.101398+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:57.162258+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:57.191588+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:57.302897+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:57.407477+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:54:57.408082+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:58.014223+00:00", "trade", 13.906, 1.0]
["2026-09-23T14:54:58.051388+00:00", "trade", 13.945, 54.0]
["2026-09-23T14:54:58.698952+00:00", "trade", 13.8833, 1000.0]
["2026-09-23T14:54:59.183274+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:59.499051+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:54:59.516273+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:54:59.516760+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:54:59.516906+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:59.517302+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:54:59.996105+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.256463+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.395353+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.413631+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.413696+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.415105+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:00.421610+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.002485+00:00", "trade", 13.8958, 118.0]
["2026-09-23T14:55:02.201134+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:55:02.201787+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:55:02.205007+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:55:02.223264+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.224692+00:00", "trade", 13.95, 400.0]
["2026-09-23T14:55:02.224828+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:55:02.224969+00:00", "trade", 13.95, 400.0]
["2026-09-23T14:55:02.224987+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.225054+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:55:02.225164+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.225267+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.225267+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.225372+00:00", "trade", 13.95, 178.0]
["2026-09-23T14:55:02.225670+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.226238+00:00", "trade", 13.95, 352.0]
["2026-09-23T14:55:02.226262+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.226298+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.226298+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.226301+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.226301+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.226397+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.226743+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.226823+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.227200+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.227384+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:55:02.227504+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:55:02.227585+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.228466+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.228704+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.228708+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.228708+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:02.229188+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:55:02.229224+00:00", "trade", 13.95, 2500.0]
["2026-09-23T14:55:02.229239+00:00", "trade", 13.95, 150.0]
["2026-09-23T14:55:02.229240+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229240+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229242+00:00", "trade", 13.95, 1000.0]
["2026-09-23T14:55:02.229244+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229248+00:00", "trade", 13.95, 30.0]
["2026-09-23T14:55:02.229248+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:55:02.229248+00:00", "trade", 13.95, 1900.0]
["2026-09-23T14:55:02.229259+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229264+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229284+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229325+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229335+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.229338+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.229338+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229350+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229360+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229365+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229384+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229384+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229430+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229490+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229513+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229513+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229519+00:00", "trade", 13.95, 130.0]
["2026-09-23T14:55:02.229595+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229610+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229690+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:02.229697+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.229697+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:55:02.229699+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:55:02.229702+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229702+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.229781+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.229925+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229985+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:02.229986+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230069+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:55:02.230106+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230151+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230151+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230186+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230307+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230347+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230505+00:00", "trade", 13.9425, 53.0]
["2026-09-23T14:55:02.230667+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:02.230698+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230868+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.230943+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.231304+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.231419+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:55:02.231419+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:02.231464+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.231785+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.232542+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.232800+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:55:02.233825+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:02.238912+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.240411+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.281814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.299603+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:02.299883+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:02.300196+00:00", "trade", 13.955, 276.0]
["2026-09-23T14:55:02.300547+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:02.300581+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:02.301017+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:02.301278+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:02.329788+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.329813+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.467808+00:00", "trade", 13.947, 100.0]
["2026-09-23T14:55:02.583130+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.583621+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.583801+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.584282+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:02.938402+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:55:03.082083+00:00", "trade", 13.955, 77.0]
["2026-09-23T14:55:03.088906+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:55:03.089588+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.089622+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:55:03.089670+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:03.090585+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.090610+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.090617+00:00", "trade", 13.96, 600.0]
["2026-09-23T14:55:03.090866+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.090981+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.091137+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.091137+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.091377+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.091387+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.091634+00:00", "trade", 13.96, 923.0]
["2026-09-23T14:55:03.095489+00:00", "trade", 13.96, 1000.0]
["2026-09-23T14:55:03.095492+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095573+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:55:03.095573+00:00", "trade", 13.96, 25.0]
["2026-09-23T14:55:03.095667+00:00", "trade", 13.96, 175.0]
["2026-09-23T14:55:03.095669+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:03.095696+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095696+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095799+00:00", "trade", 13.96, 3.0]
["2026-09-23T14:55:03.095805+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095807+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095811+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095811+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095814+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095859+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.095973+00:00", "trade", 13.96, 96.0]
["2026-09-23T14:55:03.096103+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.096304+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:03.096309+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:55:03.096310+00:00", "trade", 13.96, 104.0]
["2026-09-23T14:55:03.096329+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:55:03.096349+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:55:03.096354+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096354+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096359+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096364+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096369+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096389+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096544+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.096620+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:03.096634+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:03.096652+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:03.096850+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:03.097101+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.097151+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.097246+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.097572+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.097582+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.098028+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.098073+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.098806+00:00", "trade", 13.96, 18.0]
["2026-09-23T14:55:03.101903+00:00", "trade", 13.97, 26.0]
["2026-09-23T14:55:03.101947+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.110476+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:03.114972+00:00", "trade", 13.955, 5.0]
["2026-09-23T14:55:03.119528+00:00", "trade", 13.96, 180.0]
["2026-09-23T14:55:03.146002+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.184949+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.184974+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.185451+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.206265+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.206541+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.231114+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.259787+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.296880+00:00", "trade", 13.965, 15.0]
["2026-09-23T14:55:03.356497+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.366450+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:03.367794+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.492279+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.492296+00:00", "trade", 13.97, 35.0]
["2026-09-23T14:55:03.492371+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:03.496053+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.496108+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.523273+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.523288+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.523463+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.523844+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.545456+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.563494+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.563536+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:03.564060+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.573123+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:03.573423+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:55:03.573818+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.573823+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.573888+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.574304+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.646512+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:55:03.647884+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.784042+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.849137+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.947536+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.947867+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.947982+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:03.963990+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.142649+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.233828+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:04.234783+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.234823+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.284055+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.392528+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.417532+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.633520+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.675841+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.675861+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.676327+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.745862+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.792102+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:04.878527+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.234804+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.239961+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.289134+00:00", "trade", 13.9308, 21.0]
["2026-09-23T14:55:05.367835+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.419262+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.447790+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:05.796114+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:06.039746+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.039991+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.040222+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.064750+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.094281+00:00", "trade", 13.9675, 1.0]
["2026-09-23T14:55:06.098819+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:06.099017+00:00", "trade", 13.965, 249.0]
["2026-09-23T14:55:06.111873+00:00", "trade", 13.965, 50.0]
["2026-09-23T14:55:06.170266+00:00", "trade", 13.8639, 100.0]
["2026-09-23T14:55:06.186077+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:55:06.186078+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.187021+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.274994+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.396758+00:00", "trade", 13.965, 700.0]
["2026-09-23T14:55:06.482864+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.601325+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:06.793506+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:07.148432+00:00", "trade", 13.8936, 18.0]
["2026-09-23T14:55:07.158669+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:07.158927+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:07.158933+00:00", "trade", 13.9699, 100.0]
["2026-09-23T14:55:07.160879+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:07.160897+00:00", "trade", 13.97, 17.0]
["2026-09-23T14:55:07.160945+00:00", "trade", 13.97, 11.0]
["2026-09-23T14:55:07.160957+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:07.160999+00:00", "trade", 13.97, 11.0]
["2026-09-23T14:55:07.161017+00:00", "trade", 13.97, 9.0]
["2026-09-23T14:55:07.161056+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:55:07.185357+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:07.243234+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.067012+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:08.458687+00:00", "trade", 13.9699, 1.0]
["2026-09-23T14:55:08.774858+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.775569+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.776030+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.776036+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.776046+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.776547+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.776582+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.781185+00:00", "trade", 13.965, 80.0]
["2026-09-23T14:55:08.782195+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.782265+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.803802+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.804348+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.812828+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.858291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.966924+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:08.966974+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.008187+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.043716+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.055915+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.258497+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.258908+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.258988+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.273432+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.273437+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.495464+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.524128+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.565160+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.622481+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.803050+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.804408+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.865906+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:55:09.867588+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:09.891681+00:00", "trade", 13.8918, 145.0]
["2026-09-23T14:55:10.049721+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.215685+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.272300+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.272881+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.273879+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.274159+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.299770+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.300321+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.300767+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:10.737978+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:11.045311+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.124198+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.575535+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.576623+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.576663+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.576668+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.602314+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.602745+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.715248+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:11.716586+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.736557+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:11.736588+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.737114+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.737154+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.755042+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.757443+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.757884+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.799116+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.799137+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.799618+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.932338+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.967371+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:11.967431+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.123597+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.123642+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.142602+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.676937+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.677694+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.677694+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.707033+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.707068+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.707550+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.905615+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:12.908256+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.159492+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:13.160054+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.170615+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.229604+00:00", "trade", 13.9622, 200.0]
["2026-09-23T14:55:13.586517+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.754171+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.754326+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.845628+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.845683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.845683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:13.845891+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:13.994401+00:00", "trade", 13.9682, 10.0]
["2026-09-23T14:55:14.017517+00:00", "trade", 13.8964, 18.0]
["2026-09-23T14:55:14.153518+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:14.212660+00:00", "trade", 13.9667, 300.0]
["2026-09-23T14:55:14.367934+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.379689+00:00", "trade", 13.965, 6000.0]
["2026-09-23T14:55:14.380293+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.382273+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.382799+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.383255+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.435727+00:00", "trade", 13.9193, 2.0]
["2026-09-23T14:55:14.611169+00:00", "trade", 13.965, 29.0]
["2026-09-23T14:55:14.696354+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.701882+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.725714+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:14.747776+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.748212+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.811653+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.813838+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.816554+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:14.816745+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.042235+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.042271+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.181582+00:00", "trade", 13.8941, 2.0]
["2026-09-23T14:55:15.467636+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.476527+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.477093+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.698554+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.699436+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.838211+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.838798+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.843985+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.861411+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.892234+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.924426+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.979416+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:15.979888+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.010934+00:00", "trade", 13.965, 158.0]
["2026-09-23T14:55:16.013743+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:16.014423+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:55:16.015707+00:00", "trade", 13.9597, 50.0]
["2026-09-23T14:55:16.110612+00:00", "trade", 13.9684, 1.0]
["2026-09-23T14:55:16.322627+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.323604+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.401740+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.402181+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.449679+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.449904+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.449999+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.450390+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.725975+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.726341+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.788138+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.919159+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.919164+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.919204+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.919214+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:16.957370+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.061492+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.062585+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.078848+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.189090+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.193271+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:55:17.193656+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:17.194242+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.194247+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.194283+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.194283+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.195210+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.211198+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.211258+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.211694+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.283179+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.291473+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.294861+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.296615+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.297282+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.298720+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.312298+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.319966+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.320342+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.336931+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.346211+00:00", "trade", 13.965, 8.0]
["2026-09-23T14:55:17.351802+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.354513+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.355137+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.355142+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.355804+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:17.363494+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.364765+00:00", "trade", 13.965, 89.0]
["2026-09-23T14:55:17.364844+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.366386+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.369158+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.371664+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.412932+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.466840+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.469862+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.508930+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.513782+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.525103+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.544234+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.544481+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.545326+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.545442+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.546114+00:00", "trade", 13.96, 64.0]
["2026-09-23T14:55:17.547341+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.548474+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.548795+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.549127+00:00", "trade", 13.96, 13.0]
["2026-09-23T14:55:17.549148+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:17.549178+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:17.549178+00:00", "trade", 13.96, 70.0]
["2026-09-23T14:55:17.549182+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:55:17.549184+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:55:17.549227+00:00", "trade", 13.96, 8.0]
["2026-09-23T14:55:17.549291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.549291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.549326+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:17.549521+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.549531+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.549541+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.549561+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.549611+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:55:17.549614+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:55:17.550238+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.550253+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.550398+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:17.550890+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.551828+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:17.551897+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.552288+00:00", "trade", 13.96, 97.0]
["2026-09-23T14:55:17.553300+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.553320+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.553596+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.554709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.554955+00:00", "trade", 13.965, 65.0]
["2026-09-23T14:55:17.555019+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.555024+00:00", "trade", 13.965, 56.0]
["2026-09-23T14:55:17.555081+00:00", "trade", 13.965, 217.0]
["2026-09-23T14:55:17.555385+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.555977+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.556182+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.557856+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.559640+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.562557+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.563274+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.570100+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.601665+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.609719+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.621645+00:00", "trade", 13.96, 22.0]
["2026-09-23T14:55:17.633801+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.638930+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:17.638960+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:17.649779+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:17.654962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.654982+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.656422+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:17.656480+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.656488+00:00", "trade", 13.955, 188.0]
["2026-09-23T14:55:17.661958+00:00", "trade", 13.955, 124.0]
["2026-09-23T14:55:17.662013+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.668821+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:17.669301+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.686527+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.687725+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.706407+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:17.718718+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.721790+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.724111+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.724161+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.738445+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.739915+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:55:17.739918+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:17.739952+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:55:17.739955+00:00", "trade", 13.95, 217.0]
["2026-09-23T14:55:17.739970+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740006+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:55:17.740006+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740045+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740084+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740094+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740099+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740099+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:55:17.740099+00:00", "trade", 13.95, 64.0]
["2026-09-23T14:55:17.740099+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.740109+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:17.740144+00:00", "trade", 13.95, 64.0]
["2026-09-23T14:55:17.740172+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:55:17.740186+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740192+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740195+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:55:17.740284+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.740295+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740295+00:00", "trade", 13.95, 21.0]
["2026-09-23T14:55:17.740306+00:00", "trade", 13.95, 121.0]
["2026-09-23T14:55:17.740370+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.740409+00:00", "trade", 13.95, 121.0]
["2026-09-23T14:55:17.740427+00:00", "trade", 13.95, 26.0]
["2026-09-23T14:55:17.740430+00:00", "trade", 13.95, 174.0]
["2026-09-23T14:55:17.740451+00:00", "trade", 13.95, 326.0]
["2026-09-23T14:55:17.740451+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740454+00:00", "trade", 13.95, 33.0]
["2026-09-23T14:55:17.740673+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:55:17.740786+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.740791+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.740794+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.740794+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:55:17.740815+00:00", "trade", 13.95, 140.0]
["2026-09-23T14:55:17.740826+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.740932+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:55:17.740944+00:00", "trade", 13.95, 224.0]
["2026-09-23T14:55:17.741013+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.741101+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.741166+00:00", "trade", 13.95, 146.0]
["2026-09-23T14:55:17.741222+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.741357+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:17.741477+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.741477+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742074+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742079+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742299+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742339+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742349+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742369+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742495+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742675+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.742715+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.744083+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.744399+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.745656+00:00", "trade", 13.95, 96.0]
["2026-09-23T14:55:17.746690+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.747231+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.747271+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.748038+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.748299+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.748453+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.748516+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.750504+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.752067+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.752102+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.754533+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.754804+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.755065+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.755711+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.809760+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.822109+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.827724+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.827872+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.828686+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.831558+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.832442+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.833008+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.833901+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:17.835055+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.851655+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:17.929990+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.930702+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.944530+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.947757+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.954573+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.972245+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.976896+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.995446+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:17.995781+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:18.013839+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:18.035335+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:18.084482+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:55:18.112970+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:18.112973+00:00", "trade", 13.95, 70.0]
["2026-09-23T14:55:18.112976+00:00", "trade", 13.95, 9.0]
["2026-09-23T14:55:18.112979+00:00", "trade", 13.95, 23.0]
["2026-09-23T14:55:18.112979+00:00", "trade", 13.95, 179.0]
["2026-09-23T14:55:18.112982+00:00", "trade", 13.95, 35.0]
["2026-09-23T14:55:18.112997+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:55:18.113021+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:55:18.113040+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:18.113130+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:18.113210+00:00", "trade", 13.95, 98.0]
["2026-09-23T14:55:18.113225+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:55:18.113336+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113686+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113742+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113777+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113832+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113837+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113847+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113892+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113957+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113977+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.113992+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.114704+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.115235+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.116518+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.118483+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.121515+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.141315+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:55:18.142355+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.181097+00:00", "trade", 13.95, 29.0]
["2026-09-23T14:55:18.264004+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.267301+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.269321+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.270594+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.270765+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.272968+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.273323+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.274787+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:18.274850+00:00", "trade", 13.955, 188.0]
["2026-09-23T14:55:18.275190+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.275253+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.275942+00:00", "trade", 13.955, 312.0]
["2026-09-23T14:55:18.275997+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.276098+00:00", "trade", 13.955, 188.0]
["2026-09-23T14:55:18.276177+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.276177+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.281063+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.285508+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.285513+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.285568+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.285574+00:00", "trade", 13.955, 189.0]
["2026-09-23T14:55:18.285577+00:00", "trade", 13.955, 122.0]
["2026-09-23T14:55:18.285628+00:00", "trade", 13.955, 256.0]
["2026-09-23T14:55:18.285875+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.287219+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.287279+00:00", "trade", 13.955, 67.0]
["2026-09-23T14:55:18.288488+00:00", "trade", 13.955, 244.0]
["2026-09-23T14:55:18.288551+00:00", "trade", 13.955, 256.0]
["2026-09-23T14:55:18.288659+00:00", "trade", 13.955, 55.0]
["2026-09-23T14:55:18.288707+00:00", "trade", 13.955, 55.0]
["2026-09-23T14:55:18.288716+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.288773+00:00", "trade", 13.955, 134.0]
["2026-09-23T14:55:18.292421+00:00", "trade", 13.955, 189.0]
["2026-09-23T14:55:18.292475+00:00", "trade", 13.955, 122.0]
["2026-09-23T14:55:18.293019+00:00", "trade", 13.955, 78.0]
["2026-09-23T14:55:18.293392+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:18.293912+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:18.294922+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.294938+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.295001+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.295058+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.295118+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.295539+00:00", "trade", 13.955, 133.0]
["2026-09-23T14:55:18.317461+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:55:18.394408+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.445515+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.580108+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:18.581072+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.700515+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.700541+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.700541+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.700551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.700566+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701017+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701097+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701112+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701182+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701212+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701368+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.701478+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.707287+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.764482+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.861874+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:18.864550+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.023137+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.023177+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.023262+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.023949+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.034008+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.069322+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.069372+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.201586+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.216651+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.270615+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.395446+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.400648+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.414411+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.482488+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.508555+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.508582+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:55:19.508585+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.508586+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.508586+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:55:19.508588+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:55:19.508800+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.508838+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.508838+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.508840+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.509081+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.509136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.509477+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.509497+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:19.522082+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522087+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522102+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522102+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522162+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522187+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522187+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522408+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:19.522439+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:55:19.522779+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:19.522844+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.523290+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.524728+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.524783+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.596489+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.603891+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.625673+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.625864+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.700105+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.701042+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.704004+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.704255+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.766528+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.767054+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.767099+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.799767+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.800564+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.804558+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.873557+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.883556+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.898677+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.909342+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.916093+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.945528+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:19.954975+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.066385+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.073377+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.073833+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.122393+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.122844+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.137318+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.176045+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.185683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.186129+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.187142+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.397306+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.432204+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.432329+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.433126+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.435166+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.449746+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.565220+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.565676+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.565743+00:00", "trade", 13.97, 1000.0]
["2026-09-23T14:55:20.566303+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.567946+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.568678+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.568723+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.569625+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.578942+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.579373+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.748415+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.829823+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.834424+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.846217+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:20.876775+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:21.230162+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:21.230382+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:21.230956+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:21.236971+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:21.238299+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:21.582392+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:21.641103+00:00", "trade", 13.9049, 45.0]
["2026-09-23T14:55:21.867528+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.425709+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.428671+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.522965+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.523502+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.523943+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.551618+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.554671+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.735530+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.749831+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:22.750421+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:22.879577+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.003777+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.004233+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.008619+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.012734+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.030666+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.036024+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.133150+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.218568+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:23.781841+00:00", "trade", 13.9689, 144.0]
["2026-09-23T14:55:24.312111+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:24.674686+00:00", "trade", 13.97, 251.0]
["2026-09-23T14:55:24.674686+00:00", "trade", 13.97, 500.0]
["2026-09-23T14:55:24.674710+00:00", "trade", 13.97, 60.0]
["2026-09-23T14:55:24.674725+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:24.674737+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674747+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674767+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674772+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674807+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674812+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674817+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674822+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674877+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674922+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674952+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674952+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674968+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674968+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674971+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:24.674972+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674977+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.674986+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:24.674993+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:24.674993+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:24.674996+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:24.675004+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:24.675052+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:24.675070+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:55:24.675298+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675438+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675483+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675559+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675744+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675759+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675819+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.675869+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676080+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676110+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676215+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676386+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676581+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676616+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.676701+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.677107+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.677879+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.679764+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.711003+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.711444+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.735220+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:24.824172+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.026076+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.284039+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.287723+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.288159+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.288319+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.416143+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.601328+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.681508+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.683012+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.683247+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.684365+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.684370+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.684851+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.767663+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.909825+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.920436+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.921358+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:25.944728+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:55:25.951985+00:00", "trade", 13.9149, 200.0]
["2026-09-23T14:55:25.951991+00:00", "trade", 13.9048, 200.0]
["2026-09-23T14:55:26.664408+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:26.664849+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:26.862193+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:26.976825+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:26.978028+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.064338+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.135321+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.267876+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.480181+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.582250+00:00", "trade", 13.975, 20.0]
["2026-09-23T14:55:27.583459+00:00", "trade", 13.975, 2.0]
["2026-09-23T14:55:27.818775+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914407+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914437+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914533+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914568+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914893+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.914999+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.915309+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.915375+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.915775+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.926892+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.927523+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.952944+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:27.990142+00:00", "trade", 13.8733, 100.0]
["2026-09-23T14:55:28.067862+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.068303+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.068308+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.122637+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.122637+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.649254+00:00", "trade", 13.975, 6.0]
["2026-09-23T14:55:28.913100+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:28.913130+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:29.996117+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:30.050932+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:30.055674+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:30.536940+00:00", "trade", 13.97, 140.0]
["2026-09-23T14:55:30.536943+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:55:30.536943+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:30.536958+00:00", "trade", 13.97, 8.0]
["2026-09-23T14:55:30.536973+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:30.536977+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:30.536977+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:30.536979+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:55:30.536982+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:30.536995+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:30.536997+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537002+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537003+00:00", "trade", 13.97, 18.0]
["2026-09-23T14:55:30.537017+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537021+00:00", "trade", 13.97, 16.0]
["2026-09-23T14:55:30.537048+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537048+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537057+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537083+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537097+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537112+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537157+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537195+00:00", "trade", 13.97, 26.0]
["2026-09-23T14:55:30.537200+00:00", "trade", 13.97, 8.0]
["2026-09-23T14:55:30.537202+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:30.537202+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:30.537208+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537208+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537218+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537223+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537258+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:30.537288+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537313+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537729+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537784+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537814+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537814+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.537944+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538029+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538055+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538055+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538060+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538140+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538145+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538180+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538296+00:00", "trade", 13.9579, 50.0]
["2026-09-23T14:55:30.538466+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.538506+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.539580+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:55:30.541754+00:00", "trade", 13.96, 33.0]
["2026-09-23T14:55:30.575500+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:55:30.634501+00:00", "trade", 13.97, 317.0]
["2026-09-23T14:55:30.635491+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.635967+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.676995+00:00", "trade", 13.965, 12.0]
["2026-09-23T14:55:30.738967+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.739408+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:30.743002+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.143623+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.765854+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:55:31.920238+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.920238+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.920559+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.920714+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.925260+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.925716+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:31.931560+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:31.931575+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:55:31.931575+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:31.931852+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:31.931858+00:00", "trade", 13.97, 90.0]
["2026-09-23T14:55:31.931858+00:00", "trade", 13.97, 8.0]
["2026-09-23T14:55:31.931863+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:31.932001+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:31.932001+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:31.932035+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:31.932035+00:00", "trade", 13.97, 60.0]
["2026-09-23T14:55:31.932036+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:31.932057+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:31.932161+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932256+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932281+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932522+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932522+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932542+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932542+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932587+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932587+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932597+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932642+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932682+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932758+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932783+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.932838+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.966548+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:31.967164+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.070946+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.079085+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.116544+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.132933+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.133489+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.147342+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.148024+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.158850+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.178917+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.179388+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.207265+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.207280+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.211028+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.229928+00:00", "trade", 13.9014, 2.0]
["2026-09-23T14:55:32.275487+00:00", "trade", 13.975, 79.0]
["2026-09-23T14:55:32.277271+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.296156+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.562563+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.600613+00:00", "trade", 13.975, 4.0]
["2026-09-23T14:55:32.601651+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:32.614202+00:00", "trade", 13.975, 1.0]
["2026-09-23T14:55:32.802431+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:55:32.932603+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:33.448516+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:55:33.470342+00:00", "trade", 13.8748, 100.0]
["2026-09-23T14:55:33.472381+00:00", "trade", 13.8748, 31.0]
["2026-09-23T14:55:33.583687+00:00", "trade", 13.9767, 1.0]
["2026-09-23T14:55:34.068135+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:34.068649+00:00", "trade", 13.97, 16.0]
["2026-09-23T14:55:34.068887+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:34.068892+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:34.069226+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:34.069229+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:55:34.069233+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:55:34.069233+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:55:34.069238+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069257+00:00", "trade", 13.97, 82.0]
["2026-09-23T14:55:34.069260+00:00", "trade", 13.97, 8.0]
["2026-09-23T14:55:34.069263+00:00", "trade", 13.97, 120.0]
["2026-09-23T14:55:34.069293+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069313+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069318+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069328+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069343+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069373+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:55:34.069398+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069418+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069423+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069458+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:34.069458+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:55:34.069699+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069934+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069944+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069959+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069959+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.069974+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070014+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070095+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070200+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070205+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070320+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070480+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.070931+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.073919+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.431726+00:00", "trade", 13.965, 750.0]
["2026-09-23T14:55:34.879592+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.879592+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.879628+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.879838+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.885737+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:34.889787+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:35.052442+00:00", "trade", 13.96, 3.0]
["2026-09-23T14:55:35.052487+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.052491+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:35.052496+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.052496+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:35.052496+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:55:35.052514+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.052589+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052623+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052623+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052643+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052686+00:00", "trade", 13.96, 986.0]
["2026-09-23T14:55:35.052714+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:55:35.052719+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.052719+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.052719+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052722+00:00", "trade", 13.96, 42.0]
["2026-09-23T14:55:35.052724+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052754+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:35.052849+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.052854+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.052884+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.052899+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.052939+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053055+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053245+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053250+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053365+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053415+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053491+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053566+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053576+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053585+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.053616+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053639+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:35.053761+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.053856+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.054167+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.054592+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:35.074821+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.075302+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.354004+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.818182+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:35.935741+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:36.597318+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:36.597468+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:36.597473+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.769953+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.853791+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:37.854925+00:00", "trade", 13.96, 52.0]
["2026-09-23T14:55:37.854925+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.855090+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.855406+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.872853+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:37.873324+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.045343+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.046230+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.046671+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.046696+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.046701+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.048235+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.058474+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.155850+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.390688+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.390703+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.391064+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.584147+00:00", "trade", 13.955, 30.0]
["2026-09-23T14:55:39.677239+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.722652+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.723253+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.723454+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.723689+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:39.747832+00:00", "trade", 13.9582, 10.0]
["2026-09-23T14:55:39.749180+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.132811+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.262218+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:40.262334+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.262609+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263025+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263306+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263707+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263747+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263747+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263983+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.263983+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.264253+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.264469+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.284757+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.317124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.317124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.465206+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.465211+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.522552+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.526591+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.526632+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.730260+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.736247+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:55:40.736301+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:40.736335+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.736380+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.736575+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.736741+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.736821+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.739051+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.739337+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.739527+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.740124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.972240+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:40.973112+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.081049+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.102815+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.203404+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.208777+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.209363+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.209895+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.209895+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.210336+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.269154+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:55:41.345352+00:00", "trade", 13.955, 400.0]
["2026-09-23T14:55:41.345440+00:00", "trade", 13.955, 121.0]
["2026-09-23T14:55:41.411798+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:55:41.412436+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.412436+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.412711+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.412746+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.426356+00:00", "trade", 13.96, 17.0]
["2026-09-23T14:55:41.483409+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.625246+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.626779+00:00", "trade", 13.96, 25.0]
["2026-09-23T14:55:41.627579+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:41.627772+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.627792+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.628048+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.628103+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.629551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.629567+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.630103+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.630511+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:55:41.630529+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.630965+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:41.723650+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:55:42.329623+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:55:42.329735+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:55:42.329984+00:00", "trade", 13.96, 90.0]
["2026-09-23T14:55:42.330008+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:42.330023+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:55:42.330174+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:55:42.330177+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:55:42.330186+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:42.330191+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:42.330216+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:42.330331+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:42.330351+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:55:42.330381+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330446+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330617+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330742+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330742+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330777+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330817+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330852+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330897+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330902+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.330938+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.331043+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.331213+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.334372+00:00", "trade", 13.9683, 450.0]
["2026-09-23T14:55:42.338666+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.362658+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:42.756442+00:00", "trade", 13.9618, 50.0]
["2026-09-23T14:55:44.374764+00:00", "trade", 13.9521, 1.0]
["2026-09-23T14:55:44.454035+00:00", "trade", 13.9521, 99.0]
["2026-09-23T14:55:44.535279+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.535454+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.535514+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.535735+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.536066+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.536241+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.536376+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.539454+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.539885+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.541659+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.559902+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.560398+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:44.692411+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:55:44.727059+00:00", "trade", 13.9675, 67.0]
["2026-09-23T14:55:45.266354+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:45.350551+00:00", "trade", 13.965, 250.0]
["2026-09-23T14:55:45.351243+00:00", "trade", 13.965, 50.0]
["2026-09-23T14:55:45.351303+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:55:46.028220+00:00", "trade", 13.9657, 700.0]
["2026-09-23T14:55:46.079366+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:46.079432+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.446568+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:46.447232+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.447236+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.450916+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.450991+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.451055+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:55:46.451458+00:00", "trade", 13.965, 312.0]
["2026-09-23T14:55:46.451506+00:00", "trade", 13.965, 188.0]
["2026-09-23T14:55:46.451644+00:00", "trade", 13.965, 312.0]
["2026-09-23T14:55:46.451665+00:00", "trade", 13.965, 188.0]
["2026-09-23T14:55:46.451963+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452032+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452080+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:46.452095+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452203+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452212+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452272+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452293+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452336+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.452360+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.648928+00:00", "trade", 13.965, 300.0]
["2026-09-23T14:55:46.654377+00:00", "trade", 13.965, 11.0]
["2026-09-23T14:55:46.698275+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:46.699321+00:00", "trade", 13.965, 300.0]
["2026-09-23T14:55:46.735016+00:00", "trade", 13.965, 380.0]
["2026-09-23T14:55:48.180006+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.180090+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.180147+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.180204+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.180360+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.180427+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:48.181159+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:48.181159+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:48.181199+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:48.181435+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:48.397657+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:48.398706+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:49.012309+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:49.012750+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:49.040521+00:00", "trade", 13.9055, 500.0]
["2026-09-23T14:55:49.209166+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:49.235074+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:49.235699+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:49.235792+00:00", "trade", 13.96, 36.0]
["2026-09-23T14:55:49.263581+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.092053+00:00", "trade", 13.965, 2.0]
["2026-09-23T14:55:50.143857+00:00", "trade", 13.965, 2.0]
["2026-09-23T14:55:50.412610+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.413081+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.592128+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:55:50.593144+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.596035+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:55:50.596617+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.596918+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.597048+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.597279+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.597770+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.597820+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:50.719517+00:00", "trade", 13.965, 500.0]
["2026-09-23T14:55:50.719959+00:00", "trade", 13.9408, 1.0]
["2026-09-23T14:55:51.257751+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:55:51.288947+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:55:51.336592+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:51.336595+00:00", "trade", 13.965, 312.0]
["2026-09-23T14:55:51.336625+00:00", "trade", 13.965, 312.0]
["2026-09-23T14:55:51.336628+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:51.337109+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:51.337190+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:51.337190+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:55:51.337547+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.337577+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.337668+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.337708+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.337988+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.338474+00:00", "trade", 13.9644, 50.0]
["2026-09-23T14:55:51.340922+00:00", "trade", 13.965, 250.0]
["2026-09-23T14:55:51.341199+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:51.341695+00:00", "trade", 13.965, 239.0]
["2026-09-23T14:55:51.341996+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:55:51.342056+00:00", "trade", 13.965, 250.0]
["2026-09-23T14:55:51.349553+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:55:51.931128+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:55:51.931834+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:51.999750+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.242301+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.332746+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.333222+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.404010+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.404477+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.413909+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.532516+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.571027+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.662299+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.663216+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.839675+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.967594+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:52.970877+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.037654+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:53.038262+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038262+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038302+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038307+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038307+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038307+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038377+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.038773+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:53.043206+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:53.048297+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:55:53.115200+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.039430+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:54.039944+00:00", "trade", 13.97, 188.0]
["2026-09-23T14:55:54.039971+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.040027+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.040062+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.040503+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.041186+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:54.131439+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.131454+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.782586+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.924307+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:54.987261+00:00", "trade", 13.9417, 2.0]
["2026-09-23T14:55:55.075746+00:00", "trade", 13.9622, 500.0]
["2026-09-23T14:55:55.110042+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:55.110436+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:55.110454+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:55.110971+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:55.112204+00:00", "trade", 13.97, 60.0]
["2026-09-23T14:55:55.113197+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:55:55.685405+00:00", "trade", 13.963, 1.0]
["2026-09-23T14:55:55.952174+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:55.958379+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.079832+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.080293+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.110209+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.116073+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.175696+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:55:56.273943+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.273988+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.273999+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.274490+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.313252+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.377289+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:56.662947+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:57.367035+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:57.367040+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:57.439291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:57.441747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:55:57.519050+00:00", "trade", 13.9682, 1.0]
["2026-09-23T14:55:57.770883+00:00", "trade", 13.965, 40.0]
["2026-09-23T14:55:58.683307+00:00", "trade", 13.965, 18.0]
["2026-09-23T14:55:59.978319+00:00", "trade", 13.9099, 100.0]
["2026-09-23T14:55:59.996145+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:00.396173+00:00", "trade", 13.968, 1.0]
["2026-09-23T14:56:00.401911+00:00", "trade", 13.9674, 1.0]
["2026-09-23T14:56:01.266012+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:01.266493+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:01.391815+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:01.527182+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:01.528019+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:01.563991+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:56:01.564470+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:02.080889+00:00", "trade", 13.9629, 2.0]
["2026-09-23T14:56:02.280747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:02.379498+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:02.397780+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:02.775662+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:02.938595+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.039365+00:00", "trade", 13.965, 250.0]
["2026-09-23T14:56:03.039950+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.040493+00:00", "trade", 13.965, 250.0]
["2026-09-23T14:56:03.040670+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:56:03.040912+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041514+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041549+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041629+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041629+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041950+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.041995+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.042431+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.044952+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.091528+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.150788+00:00", "trade", 13.965, 28.0]
["2026-09-23T14:56:03.315297+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:03.315986+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316031+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316161+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316201+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316322+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316647+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:03.316647+00:00", "trade", 13.96, 194.0]
["2026-09-23T14:56:03.316672+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:03.316675+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:56:03.316678+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:03.316683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316699+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:03.316699+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:03.316703+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316729+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:56:03.316729+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:03.316733+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316773+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316778+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316783+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:03.316908+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316908+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:03.316933+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.316943+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.316943+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.316953+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.317003+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.317018+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.317063+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.317073+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:03.317079+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317104+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317239+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317474+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317477+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:03.317479+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317479+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317479+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317479+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317640+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317680+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317760+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317800+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317800+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317800+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317840+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317875+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.317875+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.318121+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.318201+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.318602+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.318641+00:00", "trade", 13.955, 400.0]
["2026-09-23T14:56:03.347654+00:00", "trade", 13.955, 95.0]
["2026-09-23T14:56:03.348445+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:03.348541+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:03.355572+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:03.423446+00:00", "trade", 13.9528, 100.0]
["2026-09-23T14:56:03.424000+00:00", "trade", 13.9113, 22.0]
["2026-09-23T14:56:03.528831+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.529368+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.582048+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.582128+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.582730+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.649348+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.649789+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.720317+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.720772+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.727934+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.773022+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.773859+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.789897+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.790313+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.808882+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.809318+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.809323+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.812019+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.857056+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.858013+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.858019+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.858520+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:03.915066+00:00", "trade", 13.9432, 305.0]
["2026-09-23T14:56:03.916117+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:04.026900+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:04.280272+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:04.280753+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:04.318603+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.018628+00:00", "trade", 13.928, 31.0]
["2026-09-23T14:56:05.033468+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:05.317736+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.317736+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.349817+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.349822+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.370093+00:00", "trade", 13.9432, 300.0]
["2026-09-23T14:56:05.474664+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.532020+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.568499+00:00", "trade", 13.96, 80.0]
["2026-09-23T14:56:05.678242+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.678242+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.692477+00:00", "trade", 13.955, 7173.0]
["2026-09-23T14:56:05.693814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.693814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:05.703021+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703036+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703036+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703046+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703091+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703122+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703122+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703131+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703402+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703487+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:05.703490+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:56:05.703492+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:05.703492+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703532+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703537+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703562+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703567+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703577+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703873+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.703923+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704068+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704079+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704114+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704134+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704169+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704234+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704314+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704515+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.704610+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.705577+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.706018+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.714173+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.734546+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.804081+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:05.804101+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.740191+00:00", "trade", 13.9682, 100.0]
["2026-09-23T14:56:07.741548+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.939012+00:00", "trade", 13.96, 881.0]
["2026-09-23T14:56:07.939466+00:00", "trade", 13.96, 2281.0]
["2026-09-23T14:56:07.939926+00:00", "trade", 13.96, 338.0]
["2026-09-23T14:56:07.942831+00:00", "trade", 13.9602, 3300.0]
["2026-09-23T14:56:07.955626+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:56:07.971949+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:56:07.972057+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:07.972707+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:07.972978+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.973053+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.973073+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.979049+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:07.979130+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:07.979193+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:07.979830+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:07.980276+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.218101+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.675443+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:08.857840+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.857910+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.858402+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.858402+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.858963+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:08.858963+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.003371+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.003371+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.003406+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.018813+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.192780+00:00", "trade", 13.961, 21.0]
["2026-09-23T14:56:09.441391+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.444749+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.444754+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.445195+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.445777+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.445777+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.445792+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.445797+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.453014+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.485246+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.486002+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:09.867529+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:10.043816+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:10.044905+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:10.045186+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:10.076234+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:10.808273+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:10.808744+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:11.066516+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:56:11.067469+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:11.071839+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:11.072043+00:00", "trade", 13.965, 18.0]
["2026-09-23T14:56:11.121818+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:11.556569+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:56:11.556629+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:56:11.556656+00:00", "trade", 13.97, 390.0]
["2026-09-23T14:56:11.556656+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.556663+00:00", "trade", 13.97, 60.0]
["2026-09-23T14:56:11.556663+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.556666+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:56:11.556666+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:56:11.556945+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.556945+00:00", "trade", 13.97, 33.0]
["2026-09-23T14:56:11.556948+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.556951+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.556954+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:11.557092+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:11.557092+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:11.557123+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:56:11.557125+00:00", "trade", 13.97, 1500.0]
["2026-09-23T14:56:11.557127+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:11.557128+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:56:11.557227+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557373+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557518+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557558+00:00", "trade", 13.97, 90.0]
["2026-09-23T14:56:11.557638+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557638+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557719+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557719+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557759+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557794+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557794+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557879+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557919+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557919+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557924+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.557959+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.558240+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.558320+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.558415+00:00", "trade", 13.9609, 52.0]
["2026-09-23T14:56:11.558478+00:00", "trade", 13.97, 28.0]
["2026-09-23T14:56:11.558553+00:00", "trade", 13.975, 4.0]
["2026-09-23T14:56:11.558716+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.558756+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.558977+00:00", "trade", 13.97, 45.0]
["2026-09-23T14:56:11.559480+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:56:11.565722+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.565722+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.566199+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.569262+00:00", "trade", 13.97, 66.0]
["2026-09-23T14:56:11.569322+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:56:11.570510+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:56:11.571521+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.571962+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.583104+00:00", "trade", 13.975, 311.0]
["2026-09-23T14:56:11.583104+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:11.583685+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.584126+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.752611+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.753062+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.774669+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.796871+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:11.796897+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:12.072647+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:12.188228+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:12.189163+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.077534+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.077809+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.078336+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.078757+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.230561+00:00", "trade", 13.97, 16.0]
["2026-09-23T14:56:13.238680+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:56:13.262633+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.262673+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.263475+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.263475+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.265876+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.525578+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:56:13.825985+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:13.826027+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:13.826030+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:56:13.826033+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:56:13.826054+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:13.826060+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:13.826087+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826092+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826137+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826142+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826152+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826152+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826172+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826212+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826237+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826255+00:00", "trade", 13.97, 26.0]
["2026-09-23T14:56:13.826257+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:56:13.826261+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:56:13.826261+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:13.826264+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:56:13.826367+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826523+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826698+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826698+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826733+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826778+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826819+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826899+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826899+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826974+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.826979+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827009+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827049+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827134+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827174+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827214+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827490+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.827687+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:56:13.827738+00:00", "trade", 13.965, 490.0]
["2026-09-23T14:56:13.926931+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:13.966190+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:56:14.030683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.065776+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.066257+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.140358+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.140629+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.141742+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.201859+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.202335+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.219680+00:00", "trade", 13.965, 946.0]
["2026-09-23T14:56:14.225733+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:56:14.229727+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:56:14.247909+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.287167+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.287287+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.502974+00:00", "trade", 13.965, 600.0]
["2026-09-23T14:56:14.598426+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.827059+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:14.883358+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:15.005318+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:15.504049+00:00", "trade", 13.96, 21.0]
["2026-09-23T14:56:16.071139+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:56:16.071139+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:16.071139+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:16.071706+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.122963+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.570460+00:00", "trade", 13.965, 999.0]
["2026-09-23T14:56:16.571829+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.622874+00:00", "trade", 13.965, 304.0]
["2026-09-23T14:56:16.622904+00:00", "trade", 13.965, 312.0]
["2026-09-23T14:56:16.622911+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:56:16.622911+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:56:16.622914+00:00", "trade", 13.96, 88.0]
["2026-09-23T14:56:16.622977+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:56:16.622977+00:00", "trade", 13.965, 6.0]
["2026-09-23T14:56:16.622980+00:00", "trade", 13.96, 21.0]
["2026-09-23T14:56:16.622993+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:16.622993+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:56:16.622998+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.622998+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.622998+00:00", "trade", 13.965, 221.0]
["2026-09-23T14:56:16.623013+00:00", "trade", 13.965, 221.0]
["2026-09-23T14:56:16.623082+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623082+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623088+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623136+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:56:16.623139+00:00", "trade", 13.965, 311.0]
["2026-09-23T14:56:16.623154+00:00", "trade", 13.96, 311.0]
["2026-09-23T14:56:16.623196+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623289+00:00", "trade", 13.965, 300.0]
["2026-09-23T14:56:16.623590+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:16.623590+00:00", "trade", 13.96, 900.0]
["2026-09-23T14:56:16.623593+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:56:16.623596+00:00", "trade", 13.96, 600.0]
["2026-09-23T14:56:16.623629+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623644+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623647+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623671+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:16.623717+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623834+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623843+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623852+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:56:16.623855+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623858+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:16.623861+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623861+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:56:16.623882+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623921+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623948+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623953+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623987+00:00", "trade", 13.96, 311.0]
["2026-09-23T14:56:16.623987+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623987+00:00", "trade", 13.96, 311.0]
["2026-09-23T14:56:16.623987+00:00", "trade", 13.96, 311.0]
["2026-09-23T14:56:16.623987+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.623993+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623993+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.623993+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.624013+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.624013+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:56:16.624024+00:00", "trade", 13.96, 79.0]
["2026-09-23T14:56:16.624027+00:00", "trade", 13.96, 30.0]
["2026-09-23T14:56:16.624030+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.624035+00:00", "trade", 13.96, 8.0]
["2026-09-23T14:56:16.624035+00:00", "trade", 13.96, 83.0]
["2026-09-23T14:56:16.624044+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.624048+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:16.624053+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:16.624128+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:16.624153+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624168+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624168+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624208+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624254+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624394+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:16.624444+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:56:16.624465+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:16.624484+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624486+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:56:16.624524+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624785+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624835+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624845+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624925+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624955+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624970+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.624990+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.625010+00:00", "trade", 13.96, 17.0]
["2026-09-23T14:56:16.625041+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.625527+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.625647+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.625677+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.632136+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:56:16.634087+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.644512+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.663116+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:16.682491+00:00", "trade", 13.9487, 100.0]
["2026-09-23T14:56:17.071110+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:17.071551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:17.202522+00:00", "trade", 13.955, 15.0]
["2026-09-23T14:56:17.295190+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:56:17.295248+00:00", "trade", 13.955, 500.0]
["2026-09-23T14:56:17.296381+00:00", "trade", 13.9585, 720.0]
["2026-09-23T14:56:17.301581+00:00", "trade", 13.955, 500.0]
["2026-09-23T14:56:17.304227+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:56:17.983766+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:18.073306+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.073997+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.804808+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.805274+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.805610+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.806101+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.846882+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:18.846886+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:18.846989+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.847911+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.847911+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:18.848362+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:19.044734+00:00", "trade", 13.9618, 46.0]
["2026-09-23T14:56:19.093685+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:19.402145+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:56:20.449714+00:00", "trade", 13.9518, 100.0]
["2026-09-23T14:56:20.503423+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:20.579815+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:20.580286+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.045326+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.234304+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.234705+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.340376+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.343659+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.501549+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.501554+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:21.839916+00:00", "trade", 13.955, 2.0]
["2026-09-23T14:56:22.392882+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.393358+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.442665+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.442685+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.442764+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:22.442776+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:22.442776+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:22.465994+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:22.466045+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:22.469333+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.469438+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.469493+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.469985+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.470275+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.470466+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.470506+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.470546+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.470576+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.471102+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.471629+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.474024+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.474029+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.479908+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.480349+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.510621+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.511558+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.553024+00:00", "trade", 13.955, 234.0]
["2026-09-23T14:56:22.554009+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.554054+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.554390+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.567326+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.567602+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.568088+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.568088+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.568128+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.568261+00:00", "trade", 13.955, 2.0]
["2026-09-23T14:56:22.568579+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.568759+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:22.661054+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.435515+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:23.436100+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.436541+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.440300+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.441182+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.441623+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.441663+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.445702+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.445702+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.446143+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.447261+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.447502+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.450905+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.470902+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:23.471565+00:00", "trade", 13.9455, 70.0]
["2026-09-23T14:56:23.499961+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.220839+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.220939+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.221475+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.222277+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.222387+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.222793+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.223234+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.228477+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.231399+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.283658+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:24.455162+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:56:24.456260+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:56:25.163964+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.164019+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.297626+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.297672+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.354792+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.601513+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.833123+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:25.833123+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:25.833219+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.833600+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.946552+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:56:25.946579+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:25.946598+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:25.946600+00:00", "trade", 13.95, 595.0]
["2026-09-23T14:56:25.946600+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:25.946608+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946624+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946624+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946624+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946630+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:56:25.946630+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:56:25.946636+00:00", "trade", 13.95, 18.0]
["2026-09-23T14:56:25.946654+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946654+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946663+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946698+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946714+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946729+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946758+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946774+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946774+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946804+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946841+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:25.946909+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.946944+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.947004+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:25.947275+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947340+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947435+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947475+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947596+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947776+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947776+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947916+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.947956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.948077+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.948212+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.948347+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.958516+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:25.975527+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.014297+00:00", "trade", 13.955, 25.0]
["2026-09-23T14:56:26.014336+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:26.020764+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.021210+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.032322+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.032577+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.033063+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.038811+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:26.038841+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:26.062914+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.101286+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.567979+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.568535+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.669425+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.947796+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:26.948268+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:27.050556+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:27.051027+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:27.144959+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:27.909155+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:27.910388+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:28.520392+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:28.520818+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:28.548023+00:00", "trade", 13.945, 260.0]
["2026-09-23T14:56:29.036064+00:00", "trade", 13.95, 49.0]
["2026-09-23T14:56:29.036181+00:00", "trade", 13.95, 51.0]
["2026-09-23T14:56:29.265672+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.266114+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.370587+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.371028+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.371028+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.408843+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.413584+00:00", "trade", 13.945, 240.0]
["2026-09-23T14:56:29.445695+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.464380+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.464851+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.465377+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.469061+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.469492+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.545006+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.545487+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.634720+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:56:29.690066+00:00", "trade", 13.9475, 500.0]
["2026-09-23T14:56:29.909480+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:56:29.909810+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:29.909904+00:00", "trade", 13.95, 11.0]
["2026-09-23T14:56:29.910885+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.910895+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.911046+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.923057+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:29.923330+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:29.996168+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:30.072008+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:30.155223+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155257+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155257+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:30.155263+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155263+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:30.155266+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155286+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155286+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155286+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155296+00:00", "trade", 13.95, 84.0]
["2026-09-23T14:56:30.155305+00:00", "trade", 13.95, 230.0]
["2026-09-23T14:56:30.155331+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155346+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155381+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155396+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155406+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155431+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155471+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155486+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155498+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155498+00:00", "trade", 13.95, 50.0]
["2026-09-23T14:56:30.155501+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:30.155586+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:30.155592+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.155662+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.155792+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.155817+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.155922+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.155962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156043+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156083+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156118+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156183+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156243+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156288+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.156484+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.157120+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.157165+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.157611+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.163124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.163364+00:00", "trade", 13.96, 25.0]
["2026-09-23T14:56:30.166287+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.225147+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.255499+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.256600+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.257376+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.258065+00:00", "trade", 13.955, 50.0]
["2026-09-23T14:56:30.258122+00:00", "trade", 13.955, 50.0]
["2026-09-23T14:56:30.258982+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.261553+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.261839+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262145+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262150+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262160+00:00", "trade", 13.955, 500.0]
["2026-09-23T14:56:30.262420+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262500+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262520+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262520+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.262961+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.263002+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.263157+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.267217+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.267262+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.267508+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.273812+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.273843+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.274213+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:30.274444+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.324016+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.427162+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:30.978667+00:00", "trade", 13.9499, 9.0]
["2026-09-23T14:56:31.000544+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.046172+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.210151+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.460947+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.461007+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.464721+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.465423+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:31.552299+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.050593+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.050939+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.092798+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.154796+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.154896+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.155307+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.155492+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.155813+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.394727+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:32.394790+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.394801+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.395097+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:32.395100+00:00", "trade", 13.95, 84.0]
["2026-09-23T14:56:32.395214+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:56:32.395216+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:32.395217+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:32.395242+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395262+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395267+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395281+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:32.395283+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:32.395287+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395312+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395312+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395352+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395353+00:00", "trade", 13.95, 73.0]
["2026-09-23T14:56:32.395377+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395377+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395382+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395382+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:32.395458+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:56:32.395567+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.395693+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.395808+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.395808+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.395808+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.395998+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396008+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396169+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396169+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396199+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396249+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.396384+00:00", "trade", 13.9594, 50.0]
["2026-09-23T14:56:32.397091+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.430696+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.441542+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.505709+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.505729+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.506165+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:32.944316+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:33.505716+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:33.506847+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.507413+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.522584+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.523341+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.523366+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.523381+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.524328+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.524328+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.533260+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.533731+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.534177+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.534177+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.593999+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.736954+00:00", "trade", 13.94, 46.0]
["2026-09-23T14:56:33.737279+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.737605+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.737886+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.740327+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.740367+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.740758+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.740803+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.740808+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.741159+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.741209+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.742051+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.747213+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.747689+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.805231+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:33.805391+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:34.347115+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:56:34.718119+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:34.719242+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:34.725888+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:34.726364+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:34.732569+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.210729+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.210749+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.210754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.211205+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.543956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.544472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.594035+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.724650+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:35.844395+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.006508+00:00", "trade", 13.9508, 2.0]
["2026-09-23T14:56:36.131507+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.133141+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.133577+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.262668+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.415797+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.591239+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.591650+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.701691+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:36.790201+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:37.019596+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:37.020032+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:37.245652+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:56:37.262811+00:00", "trade", 13.945, 253.0]
["2026-09-23T14:56:37.280042+00:00", "trade", 13.9418, 100.0]
["2026-09-23T14:56:37.335337+00:00", "trade", 13.945, 30.0]
["2026-09-23T14:56:37.757552+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:38.163189+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:38.163463+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.163829+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.164000+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.164150+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.164240+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.164325+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.164706+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.165954+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.177121+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.228949+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.229430+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.230332+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.285501+00:00", "trade", 13.9509, 20.0]
["2026-09-23T14:56:38.382027+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.633665+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.662288+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.700529+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:38.874076+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.078672+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.078727+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.079665+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.079705+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.080106+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.080106+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.080582+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.110072+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.370439+00:00", "trade", 13.9401, 100.0]
["2026-09-23T14:56:39.986633+00:00", "trade", 13.945, 5000.0]
["2026-09-23T14:56:39.987276+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:39.987276+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:40.057101+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:40.157816+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:40.199425+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:40.292380+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:40.405253+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.060310+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.061227+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.082247+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.082307+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.082668+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.082678+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.082693+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.083139+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.111286+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.133614+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.297102+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.297929+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.297929+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.298385+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.298385+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.298425+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.298826+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.320508+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.359726+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.428068+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.428504+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.482182+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.482437+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.482643+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.482651+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:56:41.482663+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:41.482669+00:00", "trade", 13.95, 299.0]
["2026-09-23T14:56:41.482673+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:41.482675+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:41.482675+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:41.482678+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:56:41.482687+00:00", "trade", 13.95, 800.0]
["2026-09-23T14:56:41.482714+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:41.482723+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:41.482729+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:56:41.482833+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.482898+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.482919+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.482964+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.482974+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483024+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483034+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.483219+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.483239+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:41.483243+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:41.483284+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483365+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483405+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483475+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483556+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:41.483595+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.483796+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.484055+00:00", "trade", 13.95, 13.0]
["2026-09-23T14:56:41.484071+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.488081+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.489785+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.493704+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.494427+00:00", "trade", 13.955, 21.0]
["2026-09-23T14:56:41.495765+00:00", "trade", 13.955, 311.0]
["2026-09-23T14:56:41.508254+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.585798+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.722449+00:00", "trade", 13.9599, 300.0]
["2026-09-23T14:56:41.726750+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:41.726828+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.726828+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.726833+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.726863+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.727685+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.727780+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.727805+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.743412+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.747933+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.748364+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:41.831549+00:00", "trade", 13.96, 49.0]
["2026-09-23T14:56:41.831612+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:56:41.831675+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:56:41.911824+00:00", "trade", 13.9501, 700.0]
["2026-09-23T14:56:42.146936+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:42.162989+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:42.924072+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:42.928272+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.009274+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.009329+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.010181+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.010743+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.023343+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.028262+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:56:43.029041+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:56:43.168803+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.169755+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.214848+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.215369+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.304440+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.484154+00:00", "trade", 13.955, 30.0]
["2026-09-23T14:56:43.534271+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.534752+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:43.970289+00:00", "trade", 13.8922, 200.0]
["2026-09-23T14:56:44.124137+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:44.124142+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:44.124573+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:44.128693+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:44.227568+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:45.170656+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:56:45.172091+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:56:45.173182+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:56:45.247947+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:45.753914+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056021+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056026+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056062+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056493+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056959+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.056974+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.136782+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:46.136870+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:46.137071+00:00", "trade", 13.955, 177.0]
["2026-09-23T14:56:46.137155+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:56:46.137405+00:00", "trade", 13.955, 3.0]
["2026-09-23T14:56:46.137505+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.138061+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.138162+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.138839+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:56:46.140674+00:00", "trade", 13.955, 123.0]
["2026-09-23T14:56:46.155288+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:56:46.158425+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.267549+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:46.649160+00:00", "trade", 13.9573, 1000.0]
["2026-09-23T14:56:47.067700+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:47.806535+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.951670+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.952286+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.952457+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.952667+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.953073+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.953113+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:48.999261+00:00", "trade", 13.955, 14.0]
["2026-09-23T14:56:49.000290+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.059410+00:00", "trade", 13.9582, 1.0]
["2026-09-23T14:56:49.214208+00:00", "trade", 13.955, 25.0]
["2026-09-23T14:56:49.236231+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.236722+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.236802+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.328411+00:00", "trade", 13.955, 105.0]
["2026-09-23T14:56:49.358194+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:56:49.868262+00:00", "trade", 13.9581, 98.0]
["2026-09-23T14:56:49.889062+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.911986+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:49.912545+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:50.692559+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:50.692560+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.693041+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.693041+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.693066+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.693101+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.767012+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.767072+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.767618+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.768460+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.846865+00:00", "trade", 13.955, 5.0]
["2026-09-23T14:56:50.926346+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:50.926347+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:50.926347+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:50.926350+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:50.926740+00:00", "trade", 13.95, 160.0]
["2026-09-23T14:56:50.926765+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:50.926912+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:50.926912+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:56:50.926917+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.926917+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.926918+00:00", "trade", 13.95, 70.0]
["2026-09-23T14:56:50.926977+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.926977+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.926982+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.926987+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:50.927073+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927103+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927137+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927198+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927358+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927358+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927393+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927513+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927553+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927634+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927674+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927834+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.927937+00:00", "trade", 13.94, 30.0]
["2026-09-23T14:56:50.928611+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:50.929398+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.929398+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.929478+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.929834+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.930275+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.930756+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.931799+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.932234+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.986052+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:50.986052+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.027506+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.029185+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.051808+00:00", "trade", 13.9555, 100.0]
["2026-09-23T14:56:51.130099+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.130561+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.215287+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.215287+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.215728+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.216154+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.405342+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:51.405388+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.521309+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.521309+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.521790+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.525669+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.525789+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.525829+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.525829+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526145+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526190+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526220+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526271+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526586+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526631+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.526747+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.601574+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.601695+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.601855+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.602015+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.602015+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.659663+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.659753+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.660144+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.660209+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.660590+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.669646+00:00", "trade", 13.945, 52.0]
["2026-09-23T14:56:51.670533+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.709160+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.746383+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.979297+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:51.982299+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.017989+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018234+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018470+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018470+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018630+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018635+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018831+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.018951+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.019312+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.030754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.031230+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:52.076513+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:52.076513+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:52.076528+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:52.076561+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:52.076563+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:52.076564+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:52.076573+00:00", "trade", 13.95, 118.0]
["2026-09-23T14:56:52.076573+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076578+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076608+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076608+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076668+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076683+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.076823+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:52.076827+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:56:52.076827+00:00", "trade", 13.95, 80.0]
["2026-09-23T14:56:52.076829+00:00", "trade", 13.95, 131.0]
["2026-09-23T14:56:52.077169+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077289+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077289+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077330+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077360+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077410+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077680+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077731+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.077811+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.078643+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.178720+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:52.178725+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.109331+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.109391+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.109396+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.109421+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.110183+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.110263+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.110664+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.120628+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.120628+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.246913+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.246958+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.813373+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.842202+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.984906+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:53.995912+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:54.087582+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:54.087621+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:54.088061+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:54.093034+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:56:54.093037+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:54.093038+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:56:54.093040+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:54.093040+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:56:54.093529+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093564+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093564+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093574+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093579+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093594+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:56:54.093608+00:00", "trade", 13.95, 180.0]
["2026-09-23T14:56:54.093609+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093619+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093619+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093639+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093644+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093700+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093750+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093805+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.093830+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.094015+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.094105+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.094386+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.094431+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.095980+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.096641+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.098987+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.126217+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:54.409369+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:55.056366+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:55.216376+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:55.216376+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:55.295008+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:55.611497+00:00", "trade", 13.9566, 9.0]
["2026-09-23T14:56:55.749173+00:00", "trade", 13.9489, 500.0]
["2026-09-23T14:56:56.602889+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:56.603431+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:56.607962+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:56.928686+00:00", "trade", 13.8941, 100.0]
["2026-09-23T14:56:57.373508+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.373550+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.373556+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.373737+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.373989+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.374639+00:00", "trade", 13.94, 19.0]
["2026-09-23T14:56:57.377631+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.383017+00:00", "trade", 13.94, 18.0]
["2026-09-23T14:56:57.383176+00:00", "trade", 13.94, 1898.0]
["2026-09-23T14:56:57.383248+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:56:57.386006+00:00", "trade", 13.94, 207.0]
["2026-09-23T14:56:57.949106+00:00", "trade", 13.8945, 202.0]
["2026-09-23T14:56:58.093355+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:58.094247+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:58.227068+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:58.227529+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:58.909289+00:00", "trade", 13.9354, 1.0]
["2026-09-23T14:56:59.022752+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:59.023050+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:59.023424+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023650+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023705+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023705+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023760+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023946+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.023976+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.024221+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.024226+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.024372+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.024457+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.026908+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.033338+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.076120+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.109090+00:00", "trade", 13.945, 500.0]
["2026-09-23T14:56:59.432597+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.432597+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.521658+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.521658+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.533782+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.836013+00:00", "trade", 13.945, 30.0]
["2026-09-23T14:56:59.924921+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.924956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.925357+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:56:59.996190+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.019646+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.035919+00:00", "trade", 13.949, 400.0]
["2026-09-23T14:57:00.252280+00:00", "trade", 13.9482, 24.0]
["2026-09-23T14:57:00.252655+00:00", "trade", 13.9482, 1.0]
["2026-09-23T14:57:00.287340+00:00", "trade", 13.9495, 15.0]
["2026-09-23T14:57:00.913809+00:00", "trade", 13.945, 6.0]
["2026-09-23T14:57:00.984653+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.985185+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.985185+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.985225+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:00.985706+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.005588+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.006029+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.114427+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.178439+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.230783+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.276392+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:57:01.437118+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.633563+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:57:01.634948+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:01.763081+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:57:01.943882+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:57:02.397735+00:00", "trade", 13.948, 46.0]
["2026-09-23T14:57:02.941736+00:00", "trade", 13.9589, 100.0]
["2026-09-23T14:57:03.021453+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:57:03.023717+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:57:03.220154+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:03.220670+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:03.221106+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:03.277770+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.295698+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.296205+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.296661+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.415889+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:57:04.446056+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:57:04.542005+00:00", "trade", 13.945, 168.0]
["2026-09-23T14:57:04.542515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.553345+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.554338+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.555646+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.556157+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.556738+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.557089+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.557224+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.557691+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.557691+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.563274+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.563941+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.596478+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.598172+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.604241+00:00", "trade", 13.945, 14.0]
["2026-09-23T14:57:04.605800+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.605840+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.606251+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.606361+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.626785+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.633972+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.635105+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.647295+00:00", "trade", 13.9557, 34.0]
["2026-09-23T14:57:04.647367+00:00", "trade", 13.9557, 200.0]
["2026-09-23T14:57:04.647869+00:00", "trade", 13.9557, 9.0]
["2026-09-23T14:57:04.678227+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.694887+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.694942+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:04.764799+00:00", "trade", 13.945, 142.0]
["2026-09-23T14:57:04.945762+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:05.007915+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:05.135204+00:00", "trade", 13.945, 3.0]
["2026-09-23T14:57:05.515724+00:00", "trade", 13.8957, 100.0]
["2026-09-23T14:57:05.554022+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:05.555452+00:00", "trade", 13.94, 63.0]
["2026-09-23T14:57:05.620069+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:05.620490+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:57:05.620511+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:05.620545+00:00", "trade", 13.94, 5.0]
["2026-09-23T14:57:05.620548+00:00", "trade", 13.94, 160.0]
["2026-09-23T14:57:05.620551+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:05.620584+00:00", "trade", 13.94, 39.0]
["2026-09-23T14:57:05.620584+00:00", "trade", 13.94, 40.0]
["2026-09-23T14:57:05.620586+00:00", "trade", 13.94, 4.0]
["2026-09-23T14:57:05.620617+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:05.620620+00:00", "trade", 13.94, 9.0]
["2026-09-23T14:57:05.620951+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.620961+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.621112+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.621142+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.621147+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.621153+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:57:05.621207+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:05.621293+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.621357+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.621523+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.621768+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.621793+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.621889+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.622009+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.622530+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.622570+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.822074+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.822530+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.822530+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.840749+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.841195+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:05.843645+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.047790+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.099127+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.099603+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.114814+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:06.114829+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:06.115651+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.115812+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.115892+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.116213+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.189497+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.191878+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.191938+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.191998+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.192359+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.193496+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.193957+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.195902+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.196519+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.246608+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.247219+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.383237+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.383408+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.384420+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.389457+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.492011+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.492662+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.492732+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.492868+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.492873+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:06.492923+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:06.492938+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:06.492978+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.493309+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.493374+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.493845+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.493895+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.497734+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.498010+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.502776+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.717556+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.718047+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.718088+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.718243+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.719606+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.719641+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.727490+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.727931+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.727971+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.730046+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.749607+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.749653+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.750515+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.750565+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.751978+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.752529+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.752955+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.752970+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.756058+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.756484+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.759531+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.767856+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.767881+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.768342+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.768382+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.768813+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.768818+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.772136+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:06.777824+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.024947+00:00", "trade", 13.9382, 8.0]
["2026-09-23T14:57:07.126017+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.126728+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.133108+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.133329+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.136421+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.136662+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.137098+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.137158+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.138551+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.139809+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.140411+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.140817+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.141528+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.150730+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.151617+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.223889+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.223909+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.608456+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:07.613560+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.613926+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614056+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614196+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614537+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614652+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614677+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614943+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.614998+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.615434+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.623458+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.623904+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.623904+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.783629+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.785984+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.786746+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.787082+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.799862+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.806724+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.822235+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.840504+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.873903+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:07.938923+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.111297+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.125065+00:00", "trade", 13.935, 52.0]
["2026-09-23T14:57:08.141574+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.142456+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.176823+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.177189+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.177309+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.177429+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.179383+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179383+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179389+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179389+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:57:08.179389+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179395+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179440+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179455+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179494+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.179494+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.179499+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.179559+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:08.179605+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179644+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179644+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:08.179670+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:08.179685+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:08.179825+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:08.179830+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:08.179830+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.179830+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.179935+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180070+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180095+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180306+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180306+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180331+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180497+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180502+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.180537+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.182080+00:00", "trade", 13.94, 14.0]
["2026-09-23T14:57:08.182182+00:00", "trade", 13.94, 2.0]
["2026-09-23T14:57:08.182390+00:00", "trade", 13.94, 60.0]
["2026-09-23T14:57:08.185052+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.185052+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.188370+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.191167+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.267413+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.267939+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.275166+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.278855+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.351292+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:08.356973+00:00", "trade", 13.945, 36.0]
["2026-09-23T14:57:08.588754+00:00", "trade", 13.896, 200.0]
["2026-09-23T14:57:08.647962+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:09.040391+00:00", "trade", 13.945, 14.0]
["2026-09-23T14:57:09.040960+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:09.571155+00:00", "trade", 13.9543, 100.0]
["2026-09-23T14:57:09.591243+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:57:10.238540+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.238966+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.240750+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.241472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.244544+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.245462+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.247034+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:57:10.247095+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.248313+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.250203+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.252173+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.644013+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.644149+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.644209+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.645001+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.744402+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.744462+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.744477+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:10.745394+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:11.029884+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:57:11.029887+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:57:11.029890+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:11.029890+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:11.029890+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:57:11.029893+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:11.029900+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029915+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029935+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029955+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029960+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029975+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029995+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.029995+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030020+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030025+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030045+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030281+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030362+00:00", "trade", 13.94, 8.0]
["2026-09-23T14:57:11.030381+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030852+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030882+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030912+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030928+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.030998+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.031283+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.031594+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.033198+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.042842+00:00", "trade", 13.94, 142.0]
["2026-09-23T14:57:11.047572+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.220353+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.224623+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.228793+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.399474+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:57:11.400530+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:11.414464+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:57:12.392535+00:00", "trade", 13.9525, 17.0]
["2026-09-23T14:57:12.937483+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:12.938427+00:00", "trade", 13.93, 1100.0]
["2026-09-23T14:57:12.941233+00:00", "trade", 13.93, 1100.0]
["2026-09-23T14:57:12.954362+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:12.961315+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:12.961357+00:00", "trade", 13.93, 22.0]
["2026-09-23T14:57:12.961360+00:00", "trade", 13.93, 78.0]
["2026-09-23T14:57:12.961468+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:57:12.961468+00:00", "trade", 13.93, 20.0]
["2026-09-23T14:57:12.961554+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:12.961589+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:12.961644+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:12.961654+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:12.961714+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.961945+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.961947+00:00", "trade", 13.93, 5.0]
["2026-09-23T14:57:12.961949+00:00", "trade", 13.93, 80.0]
["2026-09-23T14:57:12.961979+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962000+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962005+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962020+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962020+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962050+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962050+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962155+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962276+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962276+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962310+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962310+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962380+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962439+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:57:12.962441+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962556+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962631+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.962631+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.963002+00:00", "trade", 13.93, 82.0]
["2026-09-23T14:57:12.963065+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:12.963237+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.966119+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.966600+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.970447+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:12.974754+00:00", "trade", 13.92, 9800.0]
["2026-09-23T14:57:12.975802+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.977051+00:00", "trade", 13.93, 143.0]
["2026-09-23T14:57:12.981762+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.981767+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.981792+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.981824+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:12.981830+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:12.981830+00:00", "trade", 13.93, 500.0]
["2026-09-23T14:57:12.981987+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982082+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982208+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982363+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982403+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982523+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.982804+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:12.986488+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:13.039253+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:13.052043+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:13.062443+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062448+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062453+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062518+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062538+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062563+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:13.062614+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.062623+00:00", "trade", 13.93, 14.0]
["2026-09-23T14:57:13.063210+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.063245+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.063420+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.064017+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.064468+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.066553+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.120266+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:57:13.121203+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.121243+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.121243+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.374369+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.821998+00:00", "trade", 13.9384, 36.0]
["2026-09-23T14:57:13.988252+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:13.989069+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.263221+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.264098+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.311390+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.334812+00:00", "trade", 13.9301, 564.0]
["2026-09-23T14:57:14.602702+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.787150+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.857733+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.880617+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.880858+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.940382+00:00", "trade", 13.935, 13.0]
["2026-09-23T14:57:14.989913+00:00", "trade", 13.935, 401.0]
["2026-09-23T14:57:14.990894+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.990934+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.991170+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:14.992728+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.028774+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.054114+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.151987+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.152192+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.154347+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:15.220815+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220816+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:15.220816+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:57:15.220819+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:57:15.220875+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220886+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220890+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220900+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220905+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220905+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220911+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220951+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.220966+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.221166+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.221282+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.221369+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:57:15.221402+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.221808+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.221813+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.222008+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.222329+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.223572+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.223607+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.223612+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.243433+00:00", "trade", 13.93, 6.0]
["2026-09-23T14:57:15.244496+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.244977+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.651048+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:57:15.651051+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:57:15.652135+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:15.662644+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:57:15.663833+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:16.091854+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:16.094215+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:16.652172+00:00", "trade", 13.92, 23.0]
["2026-09-23T14:57:16.657759+00:00", "trade", 13.925, 30.0]
["2026-09-23T14:57:17.735492+00:00", "trade", 13.9284, 1.0]
["2026-09-23T14:57:18.498163+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:57:18.625904+00:00", "trade", 13.954, 9.0]
["2026-09-23T14:57:18.719182+00:00", "trade", 13.9263, 1000.0]
["2026-09-23T14:57:19.019027+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:19.019544+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019564+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019604+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019644+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019649+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019649+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.019724+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.094512+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.711795+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:19.712871+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.713352+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.766638+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:19.784371+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:21.059401+00:00", "trade", 13.925, 200.0]
["2026-09-23T14:57:21.426351+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:21.428165+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:21.487700+00:00", "trade", 13.9531, 1.0]
["2026-09-23T14:57:22.058182+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:22.078687+00:00", "trade", 13.925, 200.0]
["2026-09-23T14:57:22.081397+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:22.679352+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.054874+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.054915+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.093010+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.093050+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.293516+00:00", "trade", 13.9282, 5.0]
["2026-09-23T14:57:23.293862+00:00", "trade", 13.9282, 1.0]
["2026-09-23T14:57:23.445156+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.446790+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:23.447246+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.241458+00:00", "trade", 13.9299, 3500.0]
["2026-09-23T14:57:24.296839+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.296880+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.297361+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.363413+00:00", "trade", 13.925, 52.0]
["2026-09-23T14:57:24.364300+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.364781+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.392071+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.486399+00:00", "trade", 13.9328, 400.0]
["2026-09-23T14:57:24.506700+00:00", "trade", 13.9222, 105.0]
["2026-09-23T14:57:24.507630+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:24.756231+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:25.017581+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:25.018108+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:25.018153+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:25.095341+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:25.109936+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:25.244952+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.271499+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:57:26.296149+00:00", "trade", 13.925, 6.0]
["2026-09-23T14:57:26.483376+00:00", "trade", 13.9228, 25.0]
["2026-09-23T14:57:26.491992+00:00", "trade", 13.925, 4.0]
["2026-09-23T14:57:26.697978+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.705020+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.732190+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.823882+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.929063+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.929087+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:26.958301+00:00", "trade", 13.9384, 100.0]
["2026-09-23T14:57:26.968907+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.191060+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.214103+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:27.215147+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.237064+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.237064+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.286864+00:00", "trade", 13.925, 2000.0]
["2026-09-23T14:57:27.287729+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.288148+00:00", "trade", 13.927, 53.0]
["2026-09-23T14:57:27.288175+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.317620+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.317660+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.318422+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.458831+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.472834+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:57:27.586547+00:00", "trade", 13.9519, 1.0]
["2026-09-23T14:57:28.390783+00:00", "trade", 13.92, 1410.0]
["2026-09-23T14:57:28.931116+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:57:28.931118+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931133+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931143+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931204+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931204+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931223+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931417+00:00", "trade", 13.93, 70.0]
["2026-09-23T14:57:28.931423+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:57:28.931423+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:57:28.931504+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931514+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931559+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931595+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:28.931609+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:28.931609+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:57:28.931664+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931675+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931679+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931689+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931704+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931704+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:57:28.931744+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.931800+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.931870+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932030+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932251+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932266+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932301+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932306+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932341+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.932842+00:00", "trade", 13.93, 28.0]
["2026-09-23T14:57:28.933819+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.935679+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.936771+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.937256+00:00", "trade", 13.935, 15.0]
["2026-09-23T14:57:28.939683+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:28.983603+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:29.753813+00:00", "trade", 13.935, 1.0]
["2026-09-23T14:57:29.924529+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:29.996218+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.232093+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.232665+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.232960+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.232970+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.233050+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.233050+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.246933+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.250667+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.424510+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.424946+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:30.715564+00:00", "trade", 13.935, 500.0]
["2026-09-23T14:57:31.045636+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.227653+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.227653+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.296977+00:00", "trade", 13.94, 400.0]
["2026-09-23T14:57:31.297296+00:00", "trade", 13.9377, 35.0]
["2026-09-23T14:57:31.297747+00:00", "trade", 13.94, 27.0]
["2026-09-23T14:57:31.298201+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.298264+00:00", "trade", 13.94, 27.0]
["2026-09-23T14:57:31.298444+00:00", "trade", 13.94, 79.0]
["2026-09-23T14:57:31.298597+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.298634+00:00", "trade", 13.94, 27.0]
["2026-09-23T14:57:31.298637+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.298637+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.299078+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.299078+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.299157+00:00", "trade", 13.94, 486.0]
["2026-09-23T14:57:31.299514+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.299799+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.301836+00:00", "trade", 13.94, 415.0]
["2026-09-23T14:57:31.302476+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.302596+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.306194+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:57:31.314133+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.330004+00:00", "trade", 13.94, 15.0]
["2026-09-23T14:57:31.330097+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330173+00:00", "trade", 13.94, 46.0]
["2026-09-23T14:57:31.330173+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330180+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:57:31.330180+00:00", "trade", 13.94, 500.0]
["2026-09-23T14:57:31.330182+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.330185+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330185+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330189+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330189+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330191+00:00", "trade", 13.94, 300.0]
["2026-09-23T14:57:31.330191+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330282+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.330317+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.330317+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:31.330356+00:00", "trade", 13.94, 73.0]
["2026-09-23T14:57:31.330362+00:00", "trade", 13.94, 7.0]
["2026-09-23T14:57:31.330362+00:00", "trade", 13.94, 69.0]
["2026-09-23T14:57:31.330362+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:31.330507+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:31.330512+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:31.330593+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:31.330593+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:31.330603+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:31.330688+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.330738+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.330828+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.330898+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.330949+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331009+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331124+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331129+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331129+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331169+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331169+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331204+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331244+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.331300+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:57:31.331565+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.334771+00:00", "trade", 13.94, 11.0]
["2026-09-23T14:57:31.337026+00:00", "trade", 13.94, 14.0]
["2026-09-23T14:57:31.342039+00:00", "trade", 13.945, 261.0]
["2026-09-23T14:57:31.345759+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.346210+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:31.355373+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:57:31.357998+00:00", "trade", 13.9495, 400.0]
["2026-09-23T14:57:31.370883+00:00", "trade", 13.945, 10.0]
["2026-09-23T14:57:31.371109+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:57:31.382885+00:00", "trade", 13.9495, 153.0]
["2026-09-23T14:57:32.298793+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:32.301624+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:32.302075+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:32.539300+00:00", "trade", 13.945, 67.0]
["2026-09-23T14:57:32.937797+00:00", "trade", 13.945, 70.0]
["2026-09-23T14:57:33.537395+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.310922+00:00", "trade", 13.95, 99.0]
["2026-09-23T14:57:34.311925+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.311965+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.311965+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.312416+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.313057+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.444099+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.505078+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.609231+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.612433+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.713624+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.948427+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:34.949745+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:35.229073+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:35.367923+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:35.374599+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:36.295077+00:00", "trade", 13.945, 18.0]
["2026-09-23T14:57:36.467675+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.296516+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:37.297146+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.297186+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.297226+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.297266+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.302615+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:57:37.302672+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:57:37.304027+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.304508+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.345240+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.345241+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:57:37.345400+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.345716+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:37.460609+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460614+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460639+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460643+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:57:37.460643+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:57:37.460654+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460654+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460655+00:00", "trade", 13.95, 156.0]
["2026-09-23T14:57:37.460724+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460739+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460749+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.460764+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:37.461120+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461316+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461516+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461596+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461637+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461676+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461757+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.461962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.462118+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.464884+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.464884+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.472562+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.473004+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:37.508493+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:57:37.508514+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:57:37.508514+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:57:37.517054+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:57:37.517926+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:57:37.542889+00:00", "trade", 13.955, 318.0]
["2026-09-23T14:57:37.614110+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:57:37.720262+00:00", "trade", 13.955, 108.0]
["2026-09-23T14:57:37.720791+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:57:38.286140+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.286586+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.301747+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.302469+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:57:38.303094+00:00", "trade", 13.96, 700.0]
["2026-09-23T14:57:38.303750+00:00", "trade", 13.955, 4.0]
["2026-09-23T14:57:38.326521+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.326962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.400226+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.444040+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.796693+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.796713+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.796778+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.796793+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.797139+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.797174+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.797234+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:38.857693+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.026188+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.049067+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.214079+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.214560+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.230804+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.230849+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.230854+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.267857+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.512784+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.512864+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.513305+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.821512+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:39.821638+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.113127+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:57:40.114062+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.114102+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.114142+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.142911+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.145432+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.146309+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.146755+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.217373+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.217814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.564347+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.564352+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.564808+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.564888+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.650241+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:40.714814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.118142+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.118187+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.118588+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.460059+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.493348+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.686314+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:57:41.686933+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.686973+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.686973+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.687014+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.687014+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.687014+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.722929+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:41.763255+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:57:41.763273+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:57:41.939453+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.332931+00:00", "trade", 13.9499, 9.0]
["2026-09-23T14:57:42.369026+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:57:42.810567+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:57:42.814938+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.814978+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.814978+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.851029+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.868305+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:42.913980+00:00", "trade", 13.955, 229.0]
["2026-09-23T14:57:43.139444+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:43.232314+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:43.616530+00:00", "trade", 13.9346, 21.0]
["2026-09-23T14:57:43.643807+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:44.299820+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:45.248113+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:45.814047+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:45.868902+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:57:45.870098+00:00", "trade", 13.955, 392.0]
["2026-09-23T14:57:45.870110+00:00", "trade", 13.95, 400.0]
["2026-09-23T14:57:45.870113+00:00", "trade", 13.95, 160.0]
["2026-09-23T14:57:45.870116+00:00", "trade", 13.95, 14.0]
["2026-09-23T14:57:45.870134+00:00", "trade", 13.955, 392.0]
["2026-09-23T14:57:45.870143+00:00", "trade", 13.955, 392.0]
["2026-09-23T14:57:45.870191+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:57:45.870194+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870197+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:57:45.870203+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870205+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870212+00:00", "trade", 13.955, 324.0]
["2026-09-23T14:57:45.870216+00:00", "trade", 13.95, 68.0]
["2026-09-23T14:57:45.870229+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870234+00:00", "trade", 13.95, 24.0]
["2026-09-23T14:57:45.870234+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870234+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870239+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870246+00:00", "trade", 13.95, 22.0]
["2026-09-23T14:57:45.870248+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.870251+00:00", "trade", 13.95, 80.0]
["2026-09-23T14:57:45.870259+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:57:45.870259+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:57:45.870261+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870286+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870291+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870291+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870296+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870311+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870367+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:57:45.870367+00:00", "trade", 13.95, 80.0]
["2026-09-23T14:57:45.870371+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870436+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870456+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:57:45.870536+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.870732+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.870777+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.870892+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.870972+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.870997+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871078+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871078+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871273+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871316+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:57:45.871353+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871358+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.871914+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.872381+00:00", "trade", 13.95, 107.0]
["2026-09-23T14:57:45.872702+00:00", "trade", 13.95, 238.0]
["2026-09-23T14:57:45.873699+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.874877+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.875152+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.879429+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:57:45.881231+00:00", "trade", 13.95, 2006.0]
["2026-09-23T14:57:45.881803+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.881858+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.882515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.882515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.882535+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.882590+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:45.887879+00:00", "trade", 13.945, 20.0]
["2026-09-23T14:57:45.980568+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:46.041012+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:57:46.041507+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:46.041964+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:46.616612+00:00", "trade", 13.945, 10.0]
["2026-09-23T14:57:47.019600+00:00", "trade", 13.945, 311.0]
["2026-09-23T14:57:47.227631+00:00", "trade", 13.945, 35.0]
["2026-09-23T14:57:47.234015+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:47.234015+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:47.234441+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:47.234496+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:47.611595+00:00", "trade", 13.945, 61.0]
["2026-09-23T14:57:47.734984+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:57:48.364905+00:00", "trade", 13.9334, 200.0]
["2026-09-23T14:57:48.624668+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.289803+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.290064+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.290194+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.290525+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.290545+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.292520+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.299682+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.303636+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:57:49.304168+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.305120+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.305170+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.792207+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:49.792207+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.176886+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.177327+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.386770+00:00", "trade", 13.9363, 3.0]
["2026-09-23T14:57:50.467966+00:00", "trade", 13.9363, 97.0]
["2026-09-23T14:57:50.511069+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.546654+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.547130+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.815939+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.816375+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.816620+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.816981+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.816981+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.817101+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.817422+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.825862+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.831465+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.831661+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.831907+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.832423+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.832423+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.841429+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.841865+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.891202+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.891844+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.901126+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.969253+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.970285+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.972225+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.972440+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.972671+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:50.979206+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.039003+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.188288+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.200337+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.235189+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.235235+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.235701+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.357069+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.358061+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.360758+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.366982+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.367469+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.484477+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.486391+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.486998+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.558347+00:00", "trade", 13.945, 5.0]
["2026-09-23T14:57:51.559490+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:57:51.560141+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:51.677634+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:57:51.796849+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:52.308638+00:00", "trade", 13.9499, 10.0]
["2026-09-23T14:57:52.983844+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:52.983873+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:52.984324+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:57:53.295938+00:00", "trade", 13.94, 88.0]
["2026-09-23T14:57:53.549383+00:00", "trade", 13.945, 5.0]
["2026-09-23T14:57:54.173335+00:00", "trade", 13.9356, 10.0]
["2026-09-23T14:57:54.721426+00:00", "trade", 13.9352, 1.0]
["2026-09-23T14:57:55.379533+00:00", "trade", 13.94, 250.0]
["2026-09-23T14:57:55.519898+00:00", "trade", 13.94, 60.0]
["2026-09-23T14:57:55.519903+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:57:55.519923+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.519925+00:00", "trade", 13.94, 220.0]
["2026-09-23T14:57:55.519925+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:55.519933+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.519938+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.519958+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.519998+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.519998+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.520008+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.520008+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.520023+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.520051+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:55.520054+00:00", "trade", 13.94, 1000.0]
["2026-09-23T14:57:55.520068+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:57:55.520427+00:00", "trade", 13.94, 112.0]
["2026-09-23T14:57:55.520430+00:00", "trade", 13.94, 300.0]
["2026-09-23T14:57:55.520430+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:55.520433+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:55.520505+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:57:55.520509+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.520750+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.520830+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.520950+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521030+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521030+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521191+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521271+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521271+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521426+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.521485+00:00", "trade", 13.935, 500.0]
["2026-09-23T14:57:55.521617+00:00", "trade", 13.935, 400.0]
["2026-09-23T14:57:55.521867+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.523825+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:57:55.531831+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.533635+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.537219+00:00", "trade", 13.935, 52.0]
["2026-09-23T14:57:55.577469+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:57:55.623322+00:00", "trade", 13.935, 15.0]
["2026-09-23T14:57:55.638289+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:55.638815+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:57.067085+00:00", "trade", 13.935, 60.0]
["2026-09-23T14:57:57.069413+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:57.289734+00:00", "trade", 13.9441, 44.0]
["2026-09-23T14:57:58.460646+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:57:58.461184+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461224+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461264+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461264+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461269+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461269+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461305+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461305+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461305+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.461625+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.465475+00:00", "trade", 13.9382, 71.0]
["2026-09-23T14:57:58.466507+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.471308+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.472690+00:00", "trade", 13.935, 1.0]
["2026-09-23T14:57:58.601984+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:58.856380+00:00", "trade", 13.937, 74.0]
["2026-09-23T14:57:58.856990+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:59.017917+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:57:59.495208+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:57:59.996246+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:00.353026+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:00.353053+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353056+00:00", "trade", 13.94, 900.0]
["2026-09-23T14:58:00.353098+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:00.353098+00:00", "trade", 13.94, 138.0]
["2026-09-23T14:58:00.353102+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:00.353103+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353103+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353108+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353129+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353129+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353138+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353189+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353224+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353254+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353279+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:00.353291+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:00.353294+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:58:00.353434+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.353507+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:00.353559+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.353605+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.353710+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.353825+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.353875+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354001+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354081+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354121+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354281+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354321+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354522+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.354998+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.355559+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.375057+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:58:00.375141+00:00", "trade", 13.94, 10.0]
["2026-09-23T14:58:00.375649+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:58:00.375712+00:00", "trade", 13.94, 21.0]
["2026-09-23T14:58:00.375790+00:00", "trade", 13.94, 16.0]
["2026-09-23T14:58:00.375832+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:58:00.375865+00:00", "trade", 13.94, 11.0]
["2026-09-23T14:58:00.376729+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:58:00.376789+00:00", "trade", 13.94, 15.0]
["2026-09-23T14:58:00.376852+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:58:00.376915+00:00", "trade", 13.94, 10.0]
["2026-09-23T14:58:00.377246+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:58:00.378446+00:00", "trade", 13.94, 11.0]
["2026-09-23T14:58:00.380421+00:00", "trade", 13.94, 17.0]
["2026-09-23T14:58:00.385446+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:58:00.386120+00:00", "trade", 13.945, 300.0]
["2026-09-23T14:58:00.398239+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:58:00.398359+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:58:00.454143+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:00.554742+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.026419+00:00", "trade", 13.95, 21.0]
["2026-09-23T14:58:01.026428+00:00", "trade", 13.95, 79.0]
["2026-09-23T14:58:01.027460+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.027460+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.027896+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.373808+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.374425+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.374480+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.375116+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.375958+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.376088+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.376199+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.376735+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.376890+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:01.550312+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:02.163940+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:02.164536+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:02.296516+00:00", "trade", 13.951, 200.0]
["2026-09-23T14:58:02.297873+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:02.351931+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:02.927360+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460518+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:58:03.460542+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460545+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:58:03.460548+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460584+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460584+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460587+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:58:03.460620+00:00", "trade", 13.95, 5000.0]
["2026-09-23T14:58:03.460620+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:03.460626+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460626+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:58:03.460685+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:03.460685+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:03.460702+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:03.460760+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460770+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460816+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460821+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460831+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460836+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460836+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460846+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:03.460931+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461066+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461076+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461091+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461106+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461246+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461367+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461412+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461607+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461627+00:00", "trade", 13.955, 554.0]
["2026-09-23T14:58:03.461630+00:00", "trade", 13.955, 46.0]
["2026-09-23T14:58:03.461687+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461808+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461848+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.461848+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.462329+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.463251+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:03.477788+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:03.878754+00:00", "trade", 13.9595, 60.0]
["2026-09-23T14:58:04.011258+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:04.011709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.165435+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.167363+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:05.167363+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:05.167366+00:00", "trade", 13.955, 400.0]
["2026-09-23T14:58:05.168196+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168312+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168312+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168321+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168397+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168402+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168512+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168723+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.168798+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.241210+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.243430+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.244307+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249028+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249043+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249079+00:00", "trade", 13.955, 4.0]
["2026-09-23T14:58:05.249224+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249244+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249309+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249389+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249394+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249444+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249499+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.249505+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249509+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249536+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:58:05.249670+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249700+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249705+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249740+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249790+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249795+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249810+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249846+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:58:05.249849+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.249852+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.249870+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249880+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249880+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.249882+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:05.249885+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:58:05.249885+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:58:05.249888+00:00", "trade", 13.95, 8.0]
["2026-09-23T14:58:05.249901+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:58:05.249945+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249945+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:58:05.249951+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249956+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249971+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.249980+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.250018+00:00", "trade", 13.95, 267.0]
["2026-09-23T14:58:05.250021+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.250030+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.250031+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.250033+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:58:05.250037+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.250039+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.250039+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.250039+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.250042+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:58:05.250046+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250048+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:05.250066+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250066+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250114+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.250131+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250191+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250196+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250206+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250261+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250297+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250301+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250360+00:00", "trade", 13.95, 65.0]
["2026-09-23T14:58:05.250586+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:58:05.250589+00:00", "trade", 13.95, 460.0]
["2026-09-23T14:58:05.250948+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.250998+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.252282+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.253965+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.254010+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254060+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254095+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254105+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254616+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254672+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254942+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254942+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.254972+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.255433+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.255544+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.255980+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.259809+00:00", "trade", 13.955, 43.0]
["2026-09-23T14:58:05.355266+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.529194+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.529324+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.529790+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.530883+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.562012+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.565445+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.565595+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.566452+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566457+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566523+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566525+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.566528+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.566529+00:00", "trade", 13.95, 29.0]
["2026-09-23T14:58:05.566529+00:00", "trade", 13.95, 171.0]
["2026-09-23T14:58:05.566532+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:05.566557+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566638+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566848+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.566938+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567104+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567379+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567410+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:05.567410+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567470+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567610+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567740+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.567810+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.570402+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.570457+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.570567+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:05.570612+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.570933+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.571075+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:58:05.571078+00:00", "trade", 13.95, 60.0]
["2026-09-23T14:58:05.571084+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:58:05.571133+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.571690+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.571690+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.575729+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.632113+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.666224+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.667663+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.668009+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.688292+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.688773+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.688773+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.689655+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.725505+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.804633+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.807385+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.807390+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.807455+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.808011+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.808412+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.820977+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.919871+00:00", "trade", 13.9466, 87.0]
["2026-09-23T14:58:05.934251+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.934727+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.939508+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.939554+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.940085+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.940090+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.940135+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.940205+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:05.997912+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:06.309638+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:06.313532+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:06.857333+00:00", "trade", 13.955, 5000.0]
["2026-09-23T14:58:07.066902+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.166854+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.166854+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.166897+00:00", "trade", 13.955, 8.0]
["2026-09-23T14:58:07.167280+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.167280+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.167731+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.167776+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.173415+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.204669+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:07.204669+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:08.144732+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:08.352635+00:00", "trade", 13.9525, 50.0]
["2026-09-23T14:58:08.525813+00:00", "trade", 13.955, 2000.0]
["2026-09-23T14:58:09.112917+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.112917+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.113368+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.118999+00:00", "trade", 13.96, 31.0]
["2026-09-23T14:58:09.119005+00:00", "trade", 13.96, 907.0]
["2026-09-23T14:58:09.120089+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.121652+00:00", "trade", 13.96, 95.0]
["2026-09-23T14:58:09.122138+00:00", "trade", 13.96, 392.0]
["2026-09-23T14:58:09.122715+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.123161+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.296418+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.450995+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.771597+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:58:09.884091+00:00", "trade", 13.96, 8.0]
["2026-09-23T14:58:09.884146+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:58:09.884730+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884735+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884765+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884765+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884765+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884775+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.884815+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.885216+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.885236+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.885256+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.885697+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:09.927151+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:10.478891+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:10.772717+00:00", "trade", 13.95, 26.0]
["2026-09-23T14:58:11.042791+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.185961+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.186818+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.198100+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.511419+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.531712+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.536108+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.651579+00:00", "trade", 13.955, 6.0]
["2026-09-23T14:58:11.684264+00:00", "trade", 13.9376, 20.0]
["2026-09-23T14:58:11.780152+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.780624+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.781075+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.837363+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.837604+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.838135+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.839839+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.842290+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.903671+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:11.926670+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:12.005217+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:12.750031+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:12.769833+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.418498+00:00", "trade", 13.955, 24.0]
["2026-09-23T14:58:13.485589+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.486456+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.519842+00:00", "trade", 13.96, 92.0]
["2026-09-23T14:58:13.519848+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:58:13.520707+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.520793+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.520922+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.521203+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.521238+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.549691+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.549731+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.581636+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:58:13.805719+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.806651+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.810175+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.811012+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.836332+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.897803+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.897803+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.929653+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:13.974116+00:00", "trade", 13.9442, 89.0]
["2026-09-23T14:58:14.010922+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.010952+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.011197+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.011543+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.012260+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.023000+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.037605+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.037630+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.038327+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.071761+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.436096+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.436778+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.668343+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.668529+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.669250+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.669711+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.670493+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.670533+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.736756+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:14.743918+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:15.043003+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:15.043013+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:15.043093+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:15.057018+00:00", "trade", 13.95, 30.0]
["2026-09-23T14:58:15.260089+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:15.262204+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.445029+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.658381+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.658411+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.658501+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.658937+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.675982+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.733573+00:00", "trade", 13.955, 15.0]
["2026-09-23T14:58:16.735328+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:16.735328+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:17.609971+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:18.590066+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:18.796356+00:00", "trade", 13.9599, 400.0]
["2026-09-23T14:58:18.886477+00:00", "trade", 13.9599, 1.0]
["2026-09-23T14:58:19.030113+00:00", "trade", 13.9059, 100.0]
["2026-09-23T14:58:19.301148+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.333320+00:00", "trade", 13.9473, 30.0]
["2026-09-23T14:58:19.334688+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.514729+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:58:19.516670+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.516732+00:00", "trade", 13.955, 300.0]
["2026-09-23T14:58:19.516785+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.516820+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.516951+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.517031+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.517111+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.893711+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.893711+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.894152+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:19.894232+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:20.329932+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:20.383910+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:20.518434+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:20.518871+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:20.682885+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.134464+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:58:21.142716+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:58:21.143274+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.143399+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.143399+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.143595+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.143715+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.164244+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.525522+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:21.996796+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:22.344658+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:22.345149+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:22.348529+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:22.349792+00:00", "trade", 13.955, 2.0]
["2026-09-23T14:58:22.350754+00:00", "trade", 13.955, 150.0]
["2026-09-23T14:58:22.351485+00:00", "trade", 13.955, 106.0]
["2026-09-23T14:58:22.553375+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:58:23.152682+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.368800+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.434721+00:00", "trade", 13.943, 100.0]
["2026-09-23T14:58:23.436100+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.597251+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:58:23.597494+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.597664+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.597940+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598025+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598195+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598266+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598291+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598386+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.598416+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.602115+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.665059+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.797003+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.815266+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.920341+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:23.922050+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.035058+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.041569+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.098333+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.098413+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:58:24.098819+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.099516+00:00", "trade", 13.955, 250.0]
["2026-09-23T14:58:24.165192+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.165217+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.223350+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:24.417532+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:25.664121+00:00", "trade", 13.95, 35.0]
["2026-09-23T14:58:26.118181+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:58:26.119174+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:26.119214+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:26.119294+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:26.205626+00:00", "trade", 13.9574, 100.0]
["2026-09-23T14:58:26.207007+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:26.207007+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:26.382212+00:00", "trade", 13.955, 300.0]
["2026-09-23T14:58:26.382296+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:26.382383+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:26.399731+00:00", "trade", 13.955, 1000.0]
["2026-09-23T14:58:26.401012+00:00", "trade", 13.9522, 50.0]
["2026-09-23T14:58:27.213523+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:27.950023+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:27.950559+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:28.021648+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:28.753832+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:28.755391+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:29.822736+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:29.975389+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:29.996263+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:30.979313+00:00", "trade", 13.9424, 19.0]
["2026-09-23T14:58:30.980707+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:30.981193+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.424496+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.424977+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.484839+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.623301+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:58:31.624489+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:58:31.667708+00:00", "trade", 13.9582, 1.0]
["2026-09-23T14:58:31.798491+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:58:31.799061+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.799096+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.799136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.799136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.843391+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.843912+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.905378+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.905378+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.905378+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:31.905845+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:32.171630+00:00", "trade", 13.955, 18.0]
["2026-09-23T14:58:32.173064+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:33.147096+00:00", "trade", 13.9454, 18.0]
["2026-09-23T14:58:33.616998+00:00", "trade", 13.955, 2800.0]
["2026-09-23T14:58:33.617971+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:33.814390+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:58:34.958004+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:35.192344+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:35.193644+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.196590+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:35.197203+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197243+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197248+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197283+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197484+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197524+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.197644+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.198005+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.200870+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201276+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:58:35.201279+00:00", "trade", 13.95, 120.0]
["2026-09-23T14:58:35.201282+00:00", "trade", 13.95, 7.0]
["2026-09-23T14:58:35.201282+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201282+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201288+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201288+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201291+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201351+00:00", "trade", 13.95, 96.0]
["2026-09-23T14:58:35.201351+00:00", "trade", 13.95, 29.0]
["2026-09-23T14:58:35.201357+00:00", "trade", 13.95, 42.0]
["2026-09-23T14:58:35.201357+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:58:35.201360+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:58:35.201363+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:35.201363+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201363+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:35.201393+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:58:35.201408+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:35.201433+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.201443+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.201884+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:35.201950+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:35.201950+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:35.202039+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:35.202049+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:35.202125+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202155+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202165+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202205+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202240+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202275+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202325+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202516+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202566+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202646+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202686+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202686+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.202766+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.203588+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.203758+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.204280+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.207846+00:00", "trade", 13.95, 22.0]
["2026-09-23T14:58:35.214447+00:00", "trade", 13.95, 141.0]
["2026-09-23T14:58:35.238646+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239047+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239127+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239138+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239368+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239403+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.239619+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.249983+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.315880+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.373211+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.373732+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:35.374168+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.029375+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.195524+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:58:36.195524+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.196472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.248089+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.248144+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.267585+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.335622+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377121+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377146+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377192+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:36.377211+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377231+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377256+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377256+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377321+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377326+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377817+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377817+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.377867+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.378299+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.381827+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.382268+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.753294+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:36.753941+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.011658+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.052640+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.052640+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.053121+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.053608+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.277424+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.306002+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.306348+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.306353+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.334099+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.339706+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:37.340073+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340219+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340304+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340334+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340374+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340374+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.340740+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.355780+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.408922+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.452802+00:00", "trade", 13.9482, 100.0]
["2026-09-23T14:58:37.525183+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.561494+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.740409+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:37.740875+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:38.470503+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:38.470506+00:00", "trade", 13.95, 700.0]
["2026-09-23T14:58:38.470584+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:58:38.470587+00:00", "trade", 13.95, 12.0]
["2026-09-23T14:58:38.470591+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:38.470894+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:38.470904+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:38.470904+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:58:38.470914+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.470915+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:58:38.470925+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.470927+00:00", "trade", 13.95, 46.0]
["2026-09-23T14:58:38.470929+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.470929+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.470955+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.470955+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471000+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471005+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471310+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471591+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471626+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471656+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471656+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471666+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.471741+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.472022+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.472037+00:00", "trade", 13.95, 17.0]
["2026-09-23T14:58:38.473551+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.473631+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.473987+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:38.474067+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.334889+00:00", "trade", 13.95, 25.0]
["2026-09-23T14:58:39.432828+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:58:39.433451+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.433471+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.433741+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.433767+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.434223+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.434528+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:39.496694+00:00", "trade", 13.9582, 21.0]
["2026-09-23T14:58:39.497061+00:00", "trade", 13.9582, 1.0]
["2026-09-23T14:58:39.847444+00:00", "trade", 13.955, 63.0]
["2026-09-23T14:58:41.580160+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:43.440878+00:00", "trade", 13.9483, 49.0]
["2026-09-23T14:58:45.212579+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.213020+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.279442+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.386692+00:00", "trade", 13.955, 433.0]
["2026-09-23T14:58:45.387811+00:00", "trade", 13.95, 18.0]
["2026-09-23T14:58:45.388623+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:58:45.654322+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:58:45.655521+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.656002+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.747354+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.747625+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.747835+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.747955+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.748351+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.752992+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.814774+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.815255+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.828993+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.828995+00:00", "trade", 13.95, 87.0]
["2026-09-23T14:58:45.829053+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:58:45.829113+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:58:45.829128+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.829159+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.829163+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.829193+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.829213+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.829228+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.830020+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.830020+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.830100+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.830100+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.831121+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:58:45.831138+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.831574+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.841944+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851434+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:58:45.851476+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851486+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851486+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851496+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851501+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851501+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851526+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851531+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851692+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.851726+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:58:45.852308+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.853371+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.853506+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.872436+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.872872+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.874997+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.928770+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:45.930293+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:46.006119+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:46.190973+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:46.194140+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:48.213837+00:00", "trade", 13.945, 1500.0]
["2026-09-23T14:58:48.681252+00:00", "trade", 13.945, 1075.0]
["2026-09-23T14:58:48.687727+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:58:48.857017+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:58:49.547827+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.675620+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.675871+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.676151+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.676352+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.676592+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.676633+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.685514+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.775984+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.776425+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.776465+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.776465+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.776700+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.777021+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.777502+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.777622+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.780344+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.792468+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.797414+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.798031+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.798071+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.798111+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.798432+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.798587+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.799068+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:49.799670+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.201033+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.201519+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.203960+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.204000+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.204481+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.416029+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.416781+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:58:50.434017+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434045+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:50.434047+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:50.434047+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434050+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:50.434050+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:58:50.434072+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434077+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434102+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434127+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434127+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434142+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434157+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434162+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434217+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434302+00:00", "trade", 13.94, 40.0]
["2026-09-23T14:58:50.434423+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434463+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434498+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:58:50.434598+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.434648+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.434919+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.434919+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.434989+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.434989+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435039+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435119+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435119+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435119+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435139+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435225+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.435403+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:50.437505+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:58:50.445920+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.500820+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.501256+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.858980+00:00", "trade", 13.9366, 150.0]
["2026-09-23T14:58:50.935042+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.950068+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.950519+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.950539+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:50.974881+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.066299+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:58:51.066308+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:58:51.067246+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.067246+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.067276+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.067361+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.067361+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.124943+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.166677+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.166677+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.746895+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.843239+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:51.843936+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.017366+00:00", "trade", 13.94, 2.0]
["2026-09-23T14:58:53.017478+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.017478+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.037252+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:58:53.038804+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.039245+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.085530+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:53.789958+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.271781+00:00", "trade", 13.9501, 35.0]
["2026-09-23T14:58:54.438109+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:58:54.482714+00:00", "trade", 13.935, 273.0]
["2026-09-23T14:58:54.486064+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:58:54.486754+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.486984+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.486989+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487064+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487275+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487315+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487315+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487465+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487756+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.487756+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.496156+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.496677+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.497158+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:54.763311+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.275157+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.275197+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.275232+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.275237+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.275693+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.276119+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.420657+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:55.593105+00:00", "trade", 13.9318, 3.0]
["2026-09-23T14:58:55.612176+00:00", "trade", 13.9419, 9.0]
["2026-09-23T14:58:56.235924+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236164+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236280+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236400+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236440+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236445+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236480+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236600+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236721+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.236881+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.237042+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.237066+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.237563+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.237563+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.237683+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.244003+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.245807+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.246243+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.278044+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.278134+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.278169+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.402733+00:00", "trade", 13.9487, 22.0]
["2026-09-23T14:58:56.728764+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:56.728804+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.070326+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.718205+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.736313+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.736388+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737175+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737190+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737250+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737410+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737476+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737641+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.737892+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.738002+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:57.777704+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:58:57.778343+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.512500+00:00", "trade", 13.9511, 100.0]
["2026-09-23T14:58:58.516466+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.516902+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.643057+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.643503+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.658067+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.845453+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.845929+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.846320+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.846325+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.846365+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.847593+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.855356+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:58.855797+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.133542+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.134063+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.134103+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.134464+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.134905+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.134910+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.222493+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.304363+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.342799+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.396557+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.397063+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.504728+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.504784+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.505300+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.508693+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.576935+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.577110+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.805112+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.806004+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.900771+00:00", "trade", 13.9399, 400.0]
["2026-09-23T14:58:59.901160+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.901356+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:58:59.996276+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.017391+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.165879+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.165879+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.166310+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.170921+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.170921+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.313204+00:00", "trade", 13.935, 4.0]
["2026-09-23T14:59:00.313810+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.313810+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.314246+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.315204+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:59:00.606616+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.607067+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:00.971335+00:00", "trade", 13.9434, 76.0]
["2026-09-23T14:59:01.013366+00:00", "trade", 13.935, 61.0]
["2026-09-23T14:59:01.354227+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:01.625988+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:01.626423+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:01.952859+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.553335+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.612275+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.612516+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.613433+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.613473+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.613914+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:02.943489+00:00", "trade", 13.9417, 79.0]
["2026-09-23T14:59:03.900054+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.900535+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.949306+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.949737+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.950213+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.950218+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:03.950689+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:04.086913+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:04.185778+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:04.421855+00:00", "trade", 13.9417, 1.0]
["2026-09-23T14:59:04.952327+00:00", "trade", 13.9417, 200.0]
["2026-09-23T14:59:04.953893+00:00", "trade", 13.9417, 31.0]
["2026-09-23T14:59:04.955045+00:00", "trade", 13.93, 15.0]
["2026-09-23T14:59:04.955093+00:00", "trade", 13.93, 23.0]
["2026-09-23T14:59:05.089003+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.089480+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.089480+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.089921+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.089961+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.104004+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.104084+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.104245+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.104686+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.144896+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.144901+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.144901+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.145377+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.346876+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.347883+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.348325+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.422751+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.686623+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.691194+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.691199+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:05.803736+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:07.069178+00:00", "trade", 13.9136, 100.0]
["2026-09-23T14:59:07.070596+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:07.597521+00:00", "trade", 13.935, 1.0]
["2026-09-23T14:59:07.866931+00:00", "trade", 13.93, 62.0]
["2026-09-23T14:59:07.869052+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:08.017171+00:00", "trade", 13.93, 60.0]
["2026-09-23T14:59:08.017171+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:59:08.017184+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:08.017186+00:00", "trade", 13.93, 300.0]
["2026-09-23T14:59:08.017189+00:00", "trade", 13.93, 8.0]
["2026-09-23T14:59:08.017189+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:59:08.017244+00:00", "trade", 13.93, 220.0]
["2026-09-23T14:59:08.017325+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:08.017350+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:08.017410+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:08.017490+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:08.017495+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:08.017575+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.017781+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.017791+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.017901+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.017991+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.017996+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018111+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018232+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018302+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018302+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018337+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018342+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018432+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018553+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.018708+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.019054+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.019339+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:59:08.020335+00:00", "trade", 13.93, 127.0]
["2026-09-23T14:59:08.022071+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.022712+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.070812+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.071248+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.221099+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.221610+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:08.326354+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.018598+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.119773+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.120229+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.290925+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.466181+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.924495+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.925512+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.992416+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.992466+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.992702+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.992712+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:09.992942+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.005124+00:00", "trade", 13.925, 87.0]
["2026-09-23T14:59:10.005943+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.006144+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.075779+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.315338+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.389189+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.389870+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:10.426046+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.020368+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.020769+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.025530+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.025971+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.027770+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.028312+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.046214+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.347811+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.348272+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:11.601318+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:12.032016+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:12.304263+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:12.473769+00:00", "trade", 13.9458, 100.0]
["2026-09-23T14:59:13.593044+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:13.593525+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:13.814679+00:00", "trade", 13.925, 5000.0]
["2026-09-23T14:59:13.849248+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:13.850766+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:13.956282+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:14.144189+00:00", "trade", 13.9455, 20.0]
["2026-09-23T14:59:14.813122+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.048667+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.048862+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.356874+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:59:15.357455+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.357485+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.357526+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.357576+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.359495+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:59:15.543569+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:59:15.543582+00:00", "trade", 13.93, 400.0]
["2026-09-23T14:59:15.543636+00:00", "trade", 13.93, 500.0]
["2026-09-23T14:59:15.543639+00:00", "trade", 13.93, 82.0]
["2026-09-23T14:59:15.543639+00:00", "trade", 13.93, 203.0]
["2026-09-23T14:59:15.543648+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:59:15.543648+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543654+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:59:15.543660+00:00", "trade", 13.93, 117.0]
["2026-09-23T14:59:15.543683+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543684+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:59:15.543688+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543688+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543688+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543698+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543723+00:00", "quote", 13.93, 13.93]
["2026-09-23T14:59:15.543969+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:15.543999+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544409+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544545+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544600+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544600+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544625+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544630+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544660+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.544946+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545175+00:00", "trade", 13.93, 13.0]
["2026-09-23T14:59:15.545317+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545652+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545657+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545677+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545783+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545878+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.545913+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.546189+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.546224+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.546670+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.548359+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.552308+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.578510+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.597641+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.661934+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:15.857101+00:00", "trade", 13.935, 2.0]
["2026-09-23T14:59:16.018380+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018380+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018491+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018551+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018811+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018902+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.018903+00:00", "trade", 13.935, 30.0]
["2026-09-23T14:59:16.019513+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.019764+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.019934+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.024645+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.025101+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.025552+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.419263+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.419764+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.420175+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.437050+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.437205+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:16.574614+00:00", "trade", 13.9439, 100.0]
["2026-09-23T14:59:16.576129+00:00", "trade", 13.94, 120.0]
["2026-09-23T14:59:16.721293+00:00", "trade", 13.9323, 10.0]
["2026-09-23T14:59:17.321465+00:00", "trade", 13.93, 400.0]
["2026-09-23T14:59:17.337496+00:00", "trade", 13.935, 300.0]
["2026-09-23T14:59:17.338501+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.406122+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.613750+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.615188+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.615349+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.615630+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.937945+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.938166+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.940326+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.940376+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.940762+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.940962+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.941163+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.941248+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.949498+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.949738+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:17.976848+00:00", "trade", 13.9438, 200.0]
["2026-09-23T14:59:18.027137+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:18.029018+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:59:18.029022+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:18.029024+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029024+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029027+00:00", "trade", 13.94, 80.0]
["2026-09-23T14:59:18.029097+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029100+00:00", "trade", 13.94, 120.0]
["2026-09-23T14:59:18.029422+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029422+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029422+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:18.029436+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029437+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:59:18.029446+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:59:18.029447+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:59:18.029452+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029452+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029452+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029457+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029457+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029518+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029523+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029533+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029538+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029553+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029623+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029668+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.029869+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030004+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030039+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030084+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030164+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030184+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030645+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.030836+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.033753+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.133780+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:18.141149+00:00", "trade", 13.945, 21.0]
["2026-09-23T14:59:18.686825+00:00", "trade", 13.9415, 10.0]
["2026-09-23T14:59:20.518831+00:00", "trade", 13.9411, 3.0]
["2026-09-23T14:59:21.204053+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:21.205748+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.205783+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.205818+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.205893+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.205918+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.206960+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.207291+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.212829+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.212880+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.212920+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.215476+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.216403+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.221164+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.230333+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:59:21.231323+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.240610+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.315303+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.434912+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.540227+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.559603+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.607236+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.651942+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.749299+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.749304+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.754005+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.754536+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:21.803833+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.274667+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.440390+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.440796+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.440841+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.443678+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.467369+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.467610+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.467785+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.467871+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.467946+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.469149+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.477293+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.515048+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.577035+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.577521+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.762024+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.762064+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:22.762505+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.304999+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.305039+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.305320+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.757309+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.757309+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.757744+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:23.758226+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.074813+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.075329+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.601449+00:00", "trade", 13.951, 24.0]
["2026-09-23T14:59:24.672925+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:24.673435+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673525+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673560+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673595+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673617+00:00", "trade", 13.94, 10.0]
["2026-09-23T14:59:24.673645+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673680+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673680+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673725+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.673728+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:59:24.673822+00:00", "trade", 13.94, 14.0]
["2026-09-23T14:59:24.674036+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.674036+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.674071+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.674567+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.675109+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.690129+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.726060+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.727543+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.727543+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.729543+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.922927+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:24.922927+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.398282+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.731709+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.742118+00:00", "trade", 13.945, 75.0]
["2026-09-23T14:59:25.743191+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.743196+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.743672+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.744153+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:25.975648+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:26.124396+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:26.124838+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:26.124838+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:26.404742+00:00", "trade", 13.93, 21.0]
["2026-09-23T14:59:26.739594+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:59:27.024730+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:27.316323+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.002434+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:59:28.054441+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.096466+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.096466+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.096506+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.096937+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.097393+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.097859+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.097879+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.097894+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.098330+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.254837+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.500050+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.501398+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.649364+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.721195+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.721225+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.721521+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.721952+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.752880+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.752880+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.753011+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.753031+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.753346+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.756639+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.803826+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.803866+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.804788+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:28.967841+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061278+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061338+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061739+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061824+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061859+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061904+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.061919+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.062190+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.062205+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.062335+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.062781+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.099524+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.099524+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.101268+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.101754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.102240+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.243280+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.246648+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.256291+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:29.996304+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:30.648924+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:30.649410+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:30.649947+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:30.649987+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:30.677988+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.114626+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.114666+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.115102+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.115265+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:32.115340+00:00", "trade", 13.95, 159.0]
["2026-09-23T14:59:32.115401+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:32.115455+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:32.115623+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.115984+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.115984+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116024+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116064+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116104+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116305+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116545+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.116826+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.117027+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.117703+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.125943+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.128148+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.180607+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.181234+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.207040+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.207095+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.253947+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.306111+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.306471+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.306587+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.306607+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.307068+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.307088+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.310471+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.314120+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.314190+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.314676+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.318290+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.318320+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.318520+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.365146+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.365602+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.368208+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.371857+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.372293+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.372754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.385339+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.385785+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.389539+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.396876+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.401347+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.401678+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.401743+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.402028+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.402189+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.402359+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.434641+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.434646+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.434716+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.434746+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.435117+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.497210+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.498142+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.565362+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.612313+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.629135+00:00", "trade", 13.9468, 27.0]
["2026-09-23T14:59:32.632591+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.644875+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.741179+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.741570+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.741640+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.741746+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.741946+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.742502+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.745058+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.745063+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.745349+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.846264+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:32.882715+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:33.031564+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:33.035639+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:33.035641+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:59:33.035644+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:33.035656+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:33.035659+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:59:33.035662+00:00", "trade", 13.95, 174.0]
["2026-09-23T14:59:33.035664+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035669+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035674+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035679+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035734+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035789+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035799+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035809+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035859+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:59:33.035893+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:59:33.035964+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036145+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036190+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036210+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036350+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036395+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036473+00:00", "trade", 13.95, 400.0]
["2026-09-23T14:59:33.036606+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036766+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036887+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.036943+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:33.037042+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.037042+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.037323+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.037563+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.037714+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.038173+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:33.038906+00:00", "trade", 13.95, 250.0]
["2026-09-23T14:59:33.040686+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:33.045197+00:00", "trade", 13.95, 250.0]
["2026-09-23T14:59:33.441626+00:00", "trade", 13.955, 26.0]
["2026-09-23T14:59:34.553379+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:36.842879+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:59:38.018137+00:00", "trade", 13.955, 30.0]
["2026-09-23T14:59:38.018206+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:38.019247+00:00", "trade", 13.95, 11.0]
["2026-09-23T14:59:38.129689+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:40.375499+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:40.375945+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:41.003292+00:00", "trade", 13.9599, 749.0]
["2026-09-23T14:59:41.005809+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:59:41.696177+00:00", "trade", 13.956, 1000.0]
["2026-09-23T14:59:41.787474+00:00", "trade", 13.955, 2.0]
["2026-09-23T14:59:41.814421+00:00", "trade", 13.955, 1000.0]
["2026-09-23T14:59:42.127440+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:42.333478+00:00", "trade", 13.947, 10.0]
["2026-09-23T14:59:43.068025+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:43.105727+00:00", "trade", 13.958, 64.0]
["2026-09-23T14:59:43.425339+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:43.425780+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.102998+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.103028+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.103028+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.103469+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.126900+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.177706+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.178543+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.234190+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.234190+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.234225+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.235944+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:59:44.237156+00:00", "trade", 13.95, 12.0]
["2026-09-23T14:59:44.743891+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.745610+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.849401+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:44.849922+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.038064+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.038586+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.039022+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.039102+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.143420+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:45.585956+00:00", "trade", 13.955, 52.0]
["2026-09-23T14:59:45.974178+00:00", "trade", 13.9501, 30.0]
["2026-09-23T14:59:47.421953+00:00", "trade", 13.96, 191.0]
["2026-09-23T14:59:47.421973+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:59:47.422338+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422528+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422568+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422588+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422619+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422629+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422654+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.422714+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.423205+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.425077+00:00", "trade", 13.955, 44.0]
["2026-09-23T14:59:47.425506+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.426759+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.503827+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:47.539115+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:48.166641+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:49.304369+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:49.414242+00:00", "trade", 13.955, 6.0]
["2026-09-23T14:59:49.415366+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:59:49.576733+00:00", "trade", 13.9384, 1.0]
["2026-09-23T14:59:49.707782+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:49.707942+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:49.707982+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.006841+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:59:50.007479+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.007484+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.007519+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.007519+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.661733+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.661733+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.739122+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.947081+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:50.947146+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.104434+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.104555+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.105036+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.105302+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.105347+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.111000+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.111040+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.111075+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.111476+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.112158+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.114925+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:51.114931+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:59:51.115917+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.115999+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:59:51.116057+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:51.116059+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:51.116062+00:00", "trade", 13.955, 6.0]
["2026-09-23T14:59:51.116679+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:51.187587+00:00", "trade", 13.955, 337.0]
["2026-09-23T14:59:51.220037+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:51.326776+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:51.326839+00:00", "trade", 13.955, 30.0]
["2026-09-23T14:59:51.328009+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:51.328213+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:59:51.470977+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:52.349322+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.151164+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:59:53.151743+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.151783+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.151783+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.151783+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.153021+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.153452+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.153492+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.203195+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:53.672257+00:00", "trade", 13.9395, 100.0]
["2026-09-23T14:59:53.897078+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:54.973565+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:55.691921+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:56.207286+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.207331+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.207772+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.376012+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.406737+00:00", "trade", 13.9542, 14.0]
["2026-09-23T14:59:56.567751+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:59:56.568369+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.568850+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.568942+00:00", "trade", 13.95, 7.0]
["2026-09-23T14:59:56.569531+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.569673+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:59:56.569676+00:00", "trade", 13.95, 80.0]
["2026-09-23T14:59:56.570253+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.570253+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:56.667667+00:00", "trade", 13.955, 5.0]
["2026-09-23T14:59:56.714963+00:00", "trade", 13.9515, 100.0]
["2026-09-23T14:59:57.023680+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:57.023866+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:57.024116+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:57.289366+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:57.289803+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:57.558548+00:00", "trade", 13.955, 300.0]
["2026-09-23T14:59:58.588628+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:58.882695+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:59:58.884084+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:59:59.372718+00:00", "trade", 13.9599, 20.0]
["2026-09-23T14:59:59.996337+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:00.373956+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:00:00.375557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:00.773328+00:00", "trade", 13.95, 23.0]
["2026-09-23T15:00:00.774420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:00.788303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:00.856927+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:00:00.856933+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:00:00.856957+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:00:00.856963+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:00:00.857113+00:00", "trade", 13.955, 1780.0]
["2026-09-23T15:00:01.587642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.616567+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:01.661789+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:01.662011+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:01.674160+00:00", "trade", 13.9428, 328.0]
["2026-09-23T15:00:01.747201+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.792368+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.792854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.794408+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.947030+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:01.947983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:02.234037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:02.284279+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:02.323440+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:02.387557+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:02.388504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:03.019187+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:03.135784+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:03.164714+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:03.164774+00:00", "trade", 13.955, 19.0]
["2026-09-23T15:00:03.374050+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:00:04.151309+00:00", "trade", 13.9508, 1.0]
["2026-09-23T15:00:05.171370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:05.171685+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.195193+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:06.430415+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.463900+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.464571+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.498794+00:00", "trade", 13.95, 217.0]
["2026-09-23T15:00:06.499735+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:00:06.500027+00:00", "trade", 13.95, 280.0]
["2026-09-23T15:00:06.500027+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500048+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500051+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:00:06.500051+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500093+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500102+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500102+00:00", "trade", 13.95, 1000.0]
["2026-09-23T15:00:06.500106+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:00:06.500106+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:00:06.500112+00:00", "trade", 13.95, 80.0]
["2026-09-23T15:00:06.500112+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500114+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500114+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500226+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500289+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:00:06.500291+00:00", "trade", 13.95, 120.0]
["2026-09-23T15:00:06.500291+00:00", "trade", 13.95, 400.0]
["2026-09-23T15:00:06.500294+00:00", "trade", 13.95, 14.0]
["2026-09-23T15:00:06.500307+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:06.500342+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:00:06.500400+00:00", "trade", 13.95, 63.0]
["2026-09-23T15:00:06.500607+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500607+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500617+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500644+00:00", "trade", 13.95, 527.0]
["2026-09-23T15:00:06.500646+00:00", "trade", 13.95, 800.0]
["2026-09-23T15:00:06.500646+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:00:06.500649+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:00:06.500661+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500661+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500665+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500697+00:00", "trade", 13.95, 43.0]
["2026-09-23T15:00:06.500697+00:00", "trade", 13.95, 552.0]
["2026-09-23T15:00:06.500700+00:00", "trade", 13.95, 18.0]
["2026-09-23T15:00:06.500708+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500708+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500708+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:06.500715+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:06.500742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.500808+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.500958+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501073+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501073+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501073+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501094+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:00:06.501103+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501269+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501359+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501359+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501399+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501479+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501599+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.501665+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.502361+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.502375+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.502926+00:00", "trade", 13.94, 80.0]
["2026-09-23T15:00:06.502977+00:00", "trade", 13.94, 375.0]
["2026-09-23T15:00:06.503130+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:00:06.503193+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503244+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503295+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503347+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503395+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503476+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:00:06.503479+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.503509+00:00", "trade", 13.945, 50.0]
["2026-09-23T15:00:06.503554+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503611+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503653+00:00", "trade", 13.94, 94.0]
["2026-09-23T15:00:06.503695+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503725+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503760+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.503786+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503837+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503873+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.503960+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.503987+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.504086+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.504113+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.504281+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.504401+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.504423+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:06.504486+00:00", "trade", 13.945, 12000.0]
["2026-09-23T15:00:06.504946+00:00", "trade", 13.95, 30.0]
["2026-09-23T15:00:06.505770+00:00", "trade", 13.9473, 93.0]
["2026-09-23T15:00:06.505804+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.510922+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.510927+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.510987+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.510987+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.511082+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.511523+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.514130+00:00", "trade", 13.945, 26.0]
["2026-09-23T15:00:06.514957+00:00", "trade", 13.945, 45.0]
["2026-09-23T15:00:06.515116+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.531691+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.599702+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.600184+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.631072+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.670470+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:06.739822+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:00:07.084153+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.084173+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.084715+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.088509+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.088714+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.088950+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.105293+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.110827+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.137004+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.207100+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.207100+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.207386+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.207416+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.207591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.389438+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.389438+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.501886+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:07.566810+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:08.271276+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:00:08.523738+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:08.523738+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:08.584628+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:08.584628+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:09.572720+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:09.688956+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.099863+00:00", "trade", 13.9482, 20.0]
["2026-09-23T15:00:10.228873+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.229034+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.347831+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.348337+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.348357+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.349154+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.359644+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.359654+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.398927+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.398947+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.398947+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.400762+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.401228+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.401699+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.402130+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.402591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.434838+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.435274+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.715464+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.715524+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.715539+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.751455+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:10.751455+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.149993+00:00", "trade", 13.9445, 38.0]
["2026-09-23T15:00:11.151605+00:00", "trade", 13.9445, 18.0]
["2026-09-23T15:00:11.153013+00:00", "trade", 13.9445, 18.0]
["2026-09-23T15:00:11.154011+00:00", "trade", 13.9445, 11.0]
["2026-09-23T15:00:11.155136+00:00", "trade", 13.9445, 5.0]
["2026-09-23T15:00:11.220293+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.253086+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.387125+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.662456+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:11.662531+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:11.662711+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:11.662829+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:00:11.663160+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.672362+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.679960+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.694142+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:00:11.694208+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:00:11.694395+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.694525+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.695006+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730056+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:00:11.730056+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:00:11.730325+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:00:11.730327+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:11.730330+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:11.730651+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730701+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730715+00:00", "trade", 13.95, 1300.0]
["2026-09-23T15:00:11.730715+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:00:11.730718+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:11.730718+00:00", "trade", 13.95, 800.0]
["2026-09-23T15:00:11.730721+00:00", "trade", 13.95, 42.0]
["2026-09-23T15:00:11.730736+00:00", "trade", 13.95, 14.0]
["2026-09-23T15:00:11.730736+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:00:11.730821+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730851+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730851+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730896+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730941+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.730971+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.731002+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.731282+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.732005+00:00", "trade", 13.9474, 51.0]
["2026-09-23T15:00:11.732555+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.732560+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.732573+00:00", "trade", 13.95, 55.0]
["2026-09-23T15:00:11.732573+00:00", "trade", 13.95, 73.0]
["2026-09-23T15:00:11.732640+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.733182+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.733217+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.733422+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.733658+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.745179+00:00", "trade", 13.945, 55.0]
["2026-09-23T15:00:11.745822+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.746223+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.746263+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:11.781787+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:12.045468+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:12.094650+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:12.095177+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.129113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.129118+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.195776+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.291769+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.295523+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.296009+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.302678+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:00:13.366366+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.369900+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:00:13.430243+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.505863+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.506354+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.541287+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.541728+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.542545+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.684272+00:00", "trade", 13.9498, 37.0]
["2026-09-23T15:00:13.801349+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.807003+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:13.813700+00:00", "trade", 13.945, 93.0]
["2026-09-23T15:00:14.324021+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.324021+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.709271+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.709667+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.838424+00:00", "trade", 13.945, 4.0]
["2026-09-23T15:00:14.839641+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:00:14.966290+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:14.966938+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.966943+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.966968+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.967018+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.967189+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.970632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:14.971414+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.011905+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.011905+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.021758+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.082658+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.244322+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.244763+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.366667+00:00", "trade", 13.945, 24.0]
["2026-09-23T15:00:15.458069+00:00", "trade", 13.95, 65.0]
["2026-09-23T15:00:15.480824+00:00", "trade", 13.95, 2800.0]
["2026-09-23T15:00:15.481603+00:00", "trade", 13.95, 7200.0]
["2026-09-23T15:00:15.482473+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.482473+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.482881+00:00", "trade", 13.9497, 57.0]
["2026-09-23T15:00:15.483251+00:00", "trade", 13.95, 56.0]
["2026-09-23T15:00:15.648983+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.648983+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.685345+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:00:15.685725+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:15.685728+00:00", "trade", 13.95, 55.0]
["2026-09-23T15:00:15.685728+00:00", "trade", 13.95, 73.0]
["2026-09-23T15:00:15.685751+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685751+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685751+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685756+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685886+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685886+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685916+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:00:15.685972+00:00", "trade", 13.95, 73.0]
["2026-09-23T15:00:15.685974+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:15.685977+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:00:15.686007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686087+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686137+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686146+00:00", "trade", 13.955, 12.0]
["2026-09-23T15:00:15.686267+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686392+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686563+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686684+00:00", "trade", 13.955, 12.0]
["2026-09-23T15:00:15.686743+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.686916+00:00", "trade", 13.95, 11.0]
["2026-09-23T15:00:15.687169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.687545+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.687570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:15.888853+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.319051+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:00:17.319051+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:00:17.320038+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.594401+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:17.594705+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.595442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.617184+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.617765+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:17.847698+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:00:18.184662+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:18.593007+00:00", "trade", 13.9465, 9.0]
["2026-09-23T15:00:18.698311+00:00", "trade", 13.9491, 8.0]
["2026-09-23T15:00:18.705925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:18.845106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:18.846529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:19.042647+00:00", "trade", 13.9464, 2.0]
["2026-09-23T15:00:19.265058+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:19.642924+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:00:19.642941+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.642966+00:00", "trade", 13.96, 495.0]
["2026-09-23T15:00:19.642969+00:00", "trade", 13.96, 95.0]
["2026-09-23T15:00:19.642969+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:19.642972+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:19.642975+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:19.642975+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:00:19.642981+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.642986+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.642987+00:00", "trade", 13.96, 6000.0]
["2026-09-23T15:00:19.642990+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:00:19.643021+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643021+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643031+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643036+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643061+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643071+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643076+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643126+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643151+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:19.643186+00:00", "trade", 13.96, 178.0]
["2026-09-23T15:00:19.643188+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:00:19.643188+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:19.643191+00:00", "trade", 13.96, 207.0]
["2026-09-23T15:00:19.643427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643658+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643678+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643751+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:19.643753+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643863+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643913+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.643953+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644033+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644189+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644284+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.644750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.645256+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.700603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.701089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.743191+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:00:19.744051+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.744141+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.744146+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.744181+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.744622+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.754029+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:19.754056+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:19.804209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.804244+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.841579+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:00:19.842094+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842289+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.842816+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.846605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:19.950371+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.057702+00:00", "trade", 13.97, 385.0]
["2026-09-23T15:00:20.072220+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:20.072278+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:20.072892+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.073363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.105820+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.206053+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.206119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.277398+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.327697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.331987+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:00:20.337760+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:00:20.568254+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.832438+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:20.832943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.833018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.833018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.845685+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:20.846580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.846660+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.846700+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.847181+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:20.901801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.017997+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:00:21.312762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.344382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.634176+00:00", "trade", 13.965, 700.0]
["2026-09-23T15:00:21.634209+00:00", "trade", 13.965, 600.0]
["2026-09-23T15:00:21.634356+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:00:21.634359+00:00", "trade", 13.965, 694.0]
["2026-09-23T15:00:21.634443+00:00", "trade", 13.965, 700.0]
["2026-09-23T15:00:21.634600+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:21.634654+00:00", "trade", 13.965, 600.0]
["2026-09-23T15:00:21.634675+00:00", "trade", 13.965, 700.0]
["2026-09-23T15:00:21.634732+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:21.634744+00:00", "trade", 13.965, 700.0]
["2026-09-23T15:00:21.634837+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.634877+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.634918+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635126+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:21.635183+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:21.635399+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635439+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635639+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635646+00:00", "trade", 13.9614, 51.0]
["2026-09-23T15:00:21.635721+00:00", "trade", 13.9562, 50.0]
["2026-09-23T15:00:21.635800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.635800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.636201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.636201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.642668+00:00", "trade", 13.96, 1900.0]
["2026-09-23T15:00:21.642677+00:00", "trade", 13.9601, 13000.0]
["2026-09-23T15:00:21.643483+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643718+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.643955+00:00", "trade", 13.9609, 72.0]
["2026-09-23T15:00:21.804896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:21.847763+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:22.293745+00:00", "trade", 13.9509, 200.0]
["2026-09-23T15:00:22.344829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:22.448306+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:22.690964+00:00", "trade", 13.924, 6.0]
["2026-09-23T15:00:22.967919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:22.967922+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:22.968004+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:22.968736+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:22.968746+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:22.968781+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968782+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:22.968811+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968816+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968841+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.968866+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969152+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969387+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969433+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969473+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969513+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969553+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.969593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.970418+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:00:22.970466+00:00", "trade", 13.955, 1500.0]
["2026-09-23T15:00:22.970630+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.970670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.970911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.971111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:22.974619+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:00:22.976934+00:00", "trade", 13.955, 57.0]
["2026-09-23T15:00:22.976967+00:00", "trade", 13.955, 132.0]
["2026-09-23T15:00:23.069666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.394094+00:00", "trade", 13.96, 392.0]
["2026-09-23T15:00:23.469636+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.469661+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.469661+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.469941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470197+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470197+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.470633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.471074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.471099+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.471515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.479559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519569+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519624+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.519955+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520296+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520732+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.520772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.521253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.521369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.521810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.529252+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.529693+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.565584+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.565664+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.566065+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.613492+00:00", "trade", 13.955, 79.0]
["2026-09-23T15:00:23.614084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.614480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:23.614520+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:24.273881+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:24.755587+00:00", "trade", 13.9509, 100.0]
["2026-09-23T15:00:25.100239+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:25.293481+00:00", "trade", 13.955, 24.0]
["2026-09-23T15:00:25.351326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:25.388734+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:25.455478+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:26.244497+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:27.107216+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:27.327851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:27.568944+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:00:28.647122+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:29.086884+00:00", "trade", 13.9492, 20.0]
["2026-09-23T15:00:29.996360+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:30.782507+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:30.784302+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:31.208058+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:31.208133+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:33.143397+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:33.143460+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:33.143824+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:00:33.153558+00:00", "trade", 13.955, 96.0]
["2026-09-23T15:00:33.395489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:33.431169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.060051+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:00:35.268025+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:00:35.272212+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.272507+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.273069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.273149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.273590+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.297065+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:35.309163+00:00", "trade", 13.955, 280.0]
["2026-09-23T15:00:35.309225+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.310162+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.352056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.352142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.353683+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:35.353936+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.353941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.354688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.355174+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.370174+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.370385+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.403854+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:35.470859+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:35.506431+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:00:36.030233+00:00", "trade", 13.955, 345.0]
["2026-09-23T15:00:36.128631+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:36.129092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:36.129829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:36.423802+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:36.672460+00:00", "trade", 13.955, 9.0]
["2026-09-23T15:00:36.682483+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:00:36.720281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.297823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.298771+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.676693+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.676839+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.677014+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.677450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.678813+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.720585+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:00:37.720609+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:00:37.720636+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:00:37.793967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.794022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.794042+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.794320+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:37.794894+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.794914+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.794914+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.795010+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.795350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.795435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.815659+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.848988+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.889559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:37.890000+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.011905+00:00", "trade", 13.955, 9.0]
["2026-09-23T15:00:38.012722+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.013203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.017879+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.018325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.049073+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:00:38.049654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.049860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.049915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.049920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.102069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.366958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.367595+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.367680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.367905+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.394684+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.395125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.421453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.434358+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.435220+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.435696+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.436119+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:00:38.436142+00:00", "trade", 13.96, 1600.0]
["2026-09-23T15:00:38.436142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:38.436146+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436146+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436150+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436150+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436152+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436198+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436219+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436273+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436288+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436373+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436458+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436503+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436724+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436739+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:38.436808+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:38.436819+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.436939+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.437856+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.438022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.440215+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:00:38.444007+00:00", "trade", 13.965, 388.0]
["2026-09-23T15:00:38.445288+00:00", "trade", 13.9598, 50.0]
["2026-09-23T15:00:38.469580+00:00", "trade", 13.965, 388.0]
["2026-09-23T15:00:38.470549+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.471025+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:38.473913+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:00:38.988622+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:00:39.397251+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.280303+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.280389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.280424+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.280464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.280765+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.283606+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.314328+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:00:41.315317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.316194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.338457+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.350766+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.361732+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.388571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.426551+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.502336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.724970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.833909+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:41.834124+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:42.163161+00:00", "trade", 13.965, 50.0]
["2026-09-23T15:00:42.164252+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:00:42.166273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:42.166434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:42.167992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:42.194600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:42.429588+00:00", "trade", 13.965, 101.0]
["2026-09-23T15:00:42.868961+00:00", "trade", 13.965, 50.0]
["2026-09-23T15:00:43.414692+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:00:43.415917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:43.446029+00:00", "trade", 13.9514, 1.0]
["2026-09-23T15:00:43.518430+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:43.518510+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:43.548807+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:00:43.549639+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:43.567361+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:00:43.568609+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:43.615506+00:00", "trade", 13.965, 155.0]
["2026-09-23T15:00:43.616583+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:44.495692+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:44.553990+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:45.014754+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:45.014800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:45.326059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.131564+00:00", "trade", 13.965, 4000.0]
["2026-09-23T15:00:46.132851+00:00", "trade", 13.961, 55.0]
["2026-09-23T15:00:46.132961+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.789530+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:46.789535+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.790016+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.790016+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.790087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.790087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.790099+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:00:46.791119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.791810+00:00", "trade", 13.965, 11.0]
["2026-09-23T15:00:46.792014+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:46.891695+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:46.896610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:46.937066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.463637+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.543822+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.691697+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:47.714131+00:00", "trade", 13.965, 195.0]
["2026-09-23T15:00:47.714236+00:00", "trade", 13.965, 155.0]
["2026-09-23T15:00:47.741136+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.741191+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.741261+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:47.742043+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:48.366962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:48.442199+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:48.443315+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:00:48.513540+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:48.541519+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:00:48.582353+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:48.582359+00:00", "trade", 13.96, 31.0]
["2026-09-23T15:00:48.582359+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:48.582369+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582399+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582404+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582414+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582429+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582429+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582434+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582484+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582484+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582489+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582544+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582544+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.582621+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:00:48.582624+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:48.582645+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:48.583021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583261+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583316+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583316+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583396+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583437+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583487+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.583637+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.585035+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:48.596637+00:00", "trade", 13.955, 17.0]
["2026-09-23T15:00:48.606906+00:00", "trade", 13.955, 24.0]
["2026-09-23T15:00:49.330241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:49.609061+00:00", "trade", 13.9522, 15.0]
["2026-09-23T15:00:49.808861+00:00", "trade", 13.9256, 33.0]
["2026-09-23T15:00:50.412419+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:50.412473+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:50.413554+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:50.646937+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:51.028800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.584625+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:00:51.760193+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.760729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.760975+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.760990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.761095+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.761110+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.763495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800020+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:51.800243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800268+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800318+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:51.800413+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800419+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800644+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:00:51.800844+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:51.800849+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:51.800854+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:51.800939+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:51.800955+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:00:51.800958+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:00:51.801000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.801115+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.801125+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.801220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.801641+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.802829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.802849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.803205+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.803220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.803225+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.803230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.807946+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.810567+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.817633+00:00", "trade", 13.965, 18.0]
["2026-09-23T15:00:51.820411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.836895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.838497+00:00", "trade", 13.965, 312.0]
["2026-09-23T15:00:51.838500+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:51.838701+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:51.839376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.841937+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.865663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:51.866124+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:52.002501+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:52.045102+00:00", "trade", 13.965, 29.0]
["2026-09-23T15:00:53.020151+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:00:53.075596+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:00:53.165010+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:53.166087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:53.176829+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:53.176901+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:53.230586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:53.541369+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.131882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.507083+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.754992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.755443+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.769566+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.865203+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:54.888368+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.012774+00:00", "trade", 13.9554, 3.0]
["2026-09-23T15:00:55.180623+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.199939+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.312546+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.312752+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.312761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.312777+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.313704+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.313744+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:00:55.313784+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.314867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.373802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.374243+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.374363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.375075+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.375325+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.453070+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.453287+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:00:55.453591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.453867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.615093+00:00", "trade", 13.9526, 14.0]
["2026-09-23T15:00:55.615185+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.714781+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:55.796761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:56.245247+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:57.499736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:57.628608+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:57.846600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:57.846601+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:00:57.851692+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:00:57.851695+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:00:57.852404+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.153251+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:00:58.154627+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.208049+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.251728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.258137+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:00:58.538634+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.539071+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.830237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:58.832327+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:59.050360+00:00", "trade", 13.9527, 2.0]
["2026-09-23T15:00:59.276993+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:59.396678+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:00:59.996382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:00.029940+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:00.196241+00:00", "trade", 13.95, 23.0]
["2026-09-23T15:01:00.214034+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:01:00.907172+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:01:01.416882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:01.416882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:01.417323+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.281310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.281801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.914198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915155+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915216+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915363+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:02.915416+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915642+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915685+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:01:02.915685+00:00", "trade", 13.97, 69.0]
["2026-09-23T15:01:02.915747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915897+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915952+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915952+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915977+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915985+00:00", "trade", 13.965, 24.0]
["2026-09-23T15:01:02.915987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.915987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916007+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916283+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:02.916301+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:01:02.916301+00:00", "trade", 13.97, 206.0]
["2026-09-23T15:01:02.916313+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916454+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916469+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.916975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.919446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.919596+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.920573+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.920999+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.924337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.962739+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.962784+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:02.992279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.000869+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.003854+00:00", "trade", 13.965, 102.0]
["2026-09-23T15:01:03.023587+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:01:03.048462+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.080293+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.192775+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.416150+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.487660+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.488016+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.489560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.518734+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.519190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.522187+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.528693+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.597046+00:00", "trade", 13.9601, 1.0]
["2026-09-23T15:01:03.790259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.790760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.800223+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.865468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.917015+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:03.917875+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:01:03.918098+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.919040+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.919476+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:03.963816+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:04.021348+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:04.021493+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:04.169946+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:04.171332+00:00", "trade", 13.9479, 1.0]
["2026-09-23T15:01:04.230881+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:04.257526+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:01:04.919143+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:05.020577+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.023043+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.023183+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.023619+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.051831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.055039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.121652+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.154405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.281386+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.281702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.281827+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.285070+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.295710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.414287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.546070+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.649135+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.662366+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.934332+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:05.935179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.027333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.055736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.192591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.414343+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.508238+00:00", "trade", 13.9557, 100.0]
["2026-09-23T15:01:06.509694+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.546687+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.546742+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.547469+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.548782+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.549864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.552611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.630381+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.630611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.630852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.631062+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.631087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.631804+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.662677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.662743+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.663545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:06.783595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.331586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.331629+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:07.331697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.332163+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.332724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.332724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.407067+00:00", "trade", 13.9588, 3.0]
["2026-09-23T15:01:07.452054+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:07.601402+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.601979+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.691246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.691807+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.844353+00:00", "trade", 13.953, 42.0]
["2026-09-23T15:01:07.938508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.938568+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.938849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.939170+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.939355+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.939355+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.939846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:07.942929+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.112171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.157709+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.157839+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.158561+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.158841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.158841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.195544+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.204856+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.335636+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:08.446732+00:00", "trade", 13.9652, 20.0]
["2026-09-23T15:01:08.615381+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.384086+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:01:09.385343+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:01:09.449984+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:09.450540+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.451778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.625881+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.626112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.852389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.852831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.866402+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:09.976995+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.977632+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.977872+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.981037+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:01:09.981952+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:09.982072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.001614+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.011391+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:10.011978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.065261+00:00", "trade", 13.965, 157.0]
["2026-09-23T15:01:10.085107+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.085147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.085147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.085187+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.085628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.085628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.087548+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.089748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:10.089760+00:00", "trade", 13.96, 431.0]
["2026-09-23T15:01:10.089799+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:01:10.089803+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:01:10.089805+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.089805+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:01:10.089827+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:01:10.089827+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.089829+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:01:10.089835+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:01:10.089835+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:01:10.089858+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089908+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089908+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089919+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089929+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089954+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089959+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.089974+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090031+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:01:10.090034+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:01:10.090034+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:01:10.090037+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.090069+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090089+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090124+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.090130+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:01:10.090139+00:00", "trade", 13.96, 342.0]
["2026-09-23T15:01:10.090139+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090163+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.090164+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090179+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090205+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.090208+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:01:10.090224+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:10.090226+00:00", "trade", 13.96, 67.0]
["2026-09-23T15:01:10.090283+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:01:10.090299+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090320+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:10.090323+00:00", "trade", 13.96, 241.0]
["2026-09-23T15:01:10.090425+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090430+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090585+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090665+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090745+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090786+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090791+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090826+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090861+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.090946+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091187+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091192+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091267+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091347+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.091547+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.092028+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.094830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.104402+00:00", "trade", 13.96, 198.0]
["2026-09-23T15:01:10.105542+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:01:10.105746+00:00", "trade", 13.96, 102.0]
["2026-09-23T15:01:10.109710+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:01:10.110227+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:01:10.189044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.190979+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.191450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.291412+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.692076+00:00", "trade", 13.9582, 35.0]
["2026-09-23T15:01:10.692440+00:00", "trade", 13.9582, 1.0]
["2026-09-23T15:01:10.705987+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.706428+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.706508+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.706548+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.706949+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.706984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.707465+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.756046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.756046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.756963+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.921980+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:10.922416+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.420509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.421181+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.421196+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.422559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.424529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.437344+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.519353+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:01:11.519356+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:01:11.519730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.519971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.526005+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:11.529689+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:11.532781+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:11.532810+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:11.532811+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532871+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.532926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533105+00:00", "trade", 13.96, 36.0]
["2026-09-23T15:01:11.533498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533738+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533818+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533818+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533964+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.533964+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.534535+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.535297+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.537858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:11.738093+00:00", "trade", 13.9699, 10.0]
["2026-09-23T15:01:12.045375+00:00", "trade", 13.9682, 1.0]
["2026-09-23T15:01:12.045747+00:00", "trade", 13.9682, 1.0]
["2026-09-23T15:01:12.047137+00:00", "trade", 13.9699, 5.0]
["2026-09-23T15:01:12.950035+00:00", "trade", 13.9595, 4.0]
["2026-09-23T15:01:14.408282+00:00", "trade", 13.9595, 1.0]
["2026-09-23T15:01:15.820978+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:16.134735+00:00", "trade", 13.9629, 34.0]
["2026-09-23T15:01:16.332292+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:16.332858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.332938+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.333018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.333079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.333169+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.333294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.333334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.338577+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:16.396536+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:16.397522+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.013440+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.013956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.014437+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.390280+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.391563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.673345+00:00", "trade", 13.965, 30.0]
["2026-09-23T15:01:17.967627+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.967631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.967707+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.968108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:17.968188+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:18.076495+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:18.099590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:18.223474+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:18.223895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:19.160134+00:00", "trade", 13.968, 100.0]
["2026-09-23T15:01:19.604600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:19.857967+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.108527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.109008+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.109098+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.288414+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.289061+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.289381+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.289542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:20.297466+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.058113+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.058153+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.058183+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.058643+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:21.058674+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.058712+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:01:21.058714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.059476+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.059481+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.059975+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:01:21.059987+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:21.060904+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.064916+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:01:21.195315+00:00", "trade", 13.965, 74.0]
["2026-09-23T15:01:21.196677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.429484+00:00", "trade", 13.929, 100.0]
["2026-09-23T15:01:21.493764+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:21.493908+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.493968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.495321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.495326+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.495326+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.495336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.495376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.503375+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.560426+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.560957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:21.561398+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:22.346022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:23.236206+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:01:23.535838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.035580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.107140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.107607+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.107662+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.197851+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.198322+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.198723+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.198768+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.203690+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:24.287734+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:01:24.864559+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:01:24.906436+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.393735+00:00", "trade", 13.9638, 9.0]
["2026-09-23T15:01:25.426633+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.462189+00:00", "trade", 13.965, 197.0]
["2026-09-23T15:01:25.467942+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.467946+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.468489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.468589+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.468735+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.468865+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.468890+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.470227+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:25.470230+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.487491+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.487569+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.581591+00:00", "trade", 13.965, 60.0]
["2026-09-23T15:01:25.581657+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.581735+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.581789+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:25.634704+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.773822+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:25.790819+00:00", "trade", 13.9629, 1.0]
["2026-09-23T15:01:25.973193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.974687+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.975148+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.991126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:25.991166+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.254722+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.378862+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.451891+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:01:26.451897+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:26.451951+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:01:26.452008+00:00", "trade", 13.965, 359.0]
["2026-09-23T15:01:26.452467+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.452542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.452827+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:26.455464+00:00", "trade", 13.965, 116.0]
["2026-09-23T15:01:26.579498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:27.143313+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:27.143683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:27.465834+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:27.798433+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:01:27.799526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:28.392590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:28.447475+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:28.507051+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:01:28.507643+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:28.679652+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:29.112731+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:29.177140+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:01:29.177140+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:29.177142+00:00", "trade", 13.96, 198.0]
["2026-09-23T15:01:29.177189+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:29.177214+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:01:29.177512+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:01:29.177533+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:01:29.177692+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:29.177700+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:29.177736+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177750+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177770+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177805+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177835+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177835+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:29.177866+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.177885+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.177941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.177976+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178121+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178121+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178176+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178176+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178181+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178231+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178231+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178266+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178462+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178467+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178474+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:01:29.178512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.178512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.179750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.179750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.220547+00:00", "trade", 13.96, 256.0]
["2026-09-23T15:01:29.221524+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.221885+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.563791+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:01:29.924344+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:29.996400+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:30.174870+00:00", "trade", 13.955, 4444.0]
["2026-09-23T15:01:34.731277+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.731713+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.731784+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.731799+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.732099+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.732555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:34.999783+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:01:35.031081+00:00", "trade", 13.9511, 420.0]
["2026-09-23T15:01:35.032773+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.277739+00:00", "trade", 13.9599, 50.0]
["2026-09-23T15:01:35.804191+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:01:35.805504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.805704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.805825+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.805865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.806186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.816826+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.816826+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.818132+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:01:35.867030+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:35.867030+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:36.206080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:36.316793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:36.335919+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:36.801029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:36.801670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:37.025823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:37.071296+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:37.171910+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:37.769139+00:00", "trade", 13.955, 1000.0]
["2026-09-23T15:01:37.784735+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:37.954043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.028149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.320072+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.448733+00:00", "trade", 13.9598, 32.0]
["2026-09-23T15:01:38.703790+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:38.703796+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:38.704646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.704726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.704761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.704796+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.704796+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:38.712919+00:00", "trade", 13.9507, 100.0]
["2026-09-23T15:01:39.173830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.174121+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.191848+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.192364+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.328492+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.329249+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.362503+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:39.364864+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.051766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.052247+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.053044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.153447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.154239+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.167957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:40.976196+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:41.499855+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:01:41.500717+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:41.501194+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:41.584510+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:01:41.585143+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:41.586055+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:42.069053+00:00", "trade", 13.9563, 2.0]
["2026-09-23T15:01:42.105469+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:42.212177+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:42.337835+00:00", "trade", 13.9563, 12.0]
["2026-09-23T15:01:42.820229+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:01:43.022919+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:43.023193+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:01:43.023674+00:00", "trade", 13.96, 14.0]
["2026-09-23T15:01:43.023810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.023931+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.024706+00:00", "trade", 13.96, 38.0]
["2026-09-23T15:01:43.025181+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:43.201538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.421049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.421861+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.422182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.422397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:43.491481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.110407+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.110883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.247447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.247447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.299345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.300428+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.300468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:44.585741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:45.263516+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:45.264117+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.025859+00:00", "trade", 13.96, 168.0]
["2026-09-23T15:01:46.025868+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:46.026403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026428+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026498+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026503+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026588+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026789+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.026789+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.027029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.028578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.029029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.161709+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.324802+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.324842+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.496624+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:01:46.497983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.502367+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:01:46.503534+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:01:46.612681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.613608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.613613+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.750022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:46.809150+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:01:46.892981+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.139432+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.139868+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.141978+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.142569+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.142629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.143070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.144570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.146624+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.228644+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.403619+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.461016+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.572451+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.574490+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.617350+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:01:47.617356+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:01:47.677420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.677470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.678006+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.678006+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:47.800642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.290927+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.327534+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.335523+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.335583+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.336215+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.336616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.739538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.744229+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.744680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:48.783096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:49.474919+00:00", "trade", 13.9541, 100.0]
["2026-09-23T15:01:49.896882+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:49.897448+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:49.897644+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:49.955306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:50.029081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:50.820145+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:50.874644+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:50.875110+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:50.875602+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.176761+00:00", "trade", 13.9564, 58.0]
["2026-09-23T15:01:51.233983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.234439+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.242794+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.306941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.307412+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.307422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.349194+00:00", "trade", 13.9347, 46.0]
["2026-09-23T15:01:51.376406+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.376406+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.518654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.521331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.521797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.577083+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.577584+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.578632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.578652+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.615284+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.617389+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.786741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.787217+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.790701+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.791036+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:01:51.791111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.791120+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:01:51.791172+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.791728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.791984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.792134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.792380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:01:51.806697+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806712+00:00", "trade", 13.96, 36.0]
["2026-09-23T15:01:51.806718+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806718+00:00", "trade", 13.96, 1000.0]
["2026-09-23T15:01:51.806746+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806749+00:00", "trade", 13.96, 74.0]
["2026-09-23T15:01:51.806752+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806785+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806785+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.806789+00:00", "trade", 13.96, 380.0]
["2026-09-23T15:01:51.806794+00:00", "trade", 13.96, 96.0]
["2026-09-23T15:01:51.806794+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806844+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806844+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806859+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806870+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806870+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806870+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806874+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806874+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.806909+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.807029+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:01:51.807323+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:01:51.807335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807400+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807465+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807556+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807591+00:00", "trade", 13.96, 36.0]
["2026-09-23T15:01:51.807691+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807726+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.807846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.808012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.808147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.808182+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.808628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.808708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.809049+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.809184+00:00", "trade", 13.965, 67.0]
["2026-09-23T15:01:51.814182+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:01:51.816828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.819549+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.825242+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:51.825889+00:00", "trade", 13.965, 72.0]
["2026-09-23T15:01:51.872746+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:51.873104+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:01:51.874449+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.874449+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.877471+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:51.878329+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878529+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878569+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.878770+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:51.924544+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.426907+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.511097+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.623414+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.788616+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.788867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:52.789508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:53.011744+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:01:53.122299+00:00", "trade", 13.9537, 300.0]
["2026-09-23T15:01:53.255885+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:01:53.447346+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:53.667218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:53.808960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:54.072372+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077021+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:01:54.077021+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:01:54.077045+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:01:54.077052+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:01:54.077052+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077052+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:01:54.077052+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:01:54.077055+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077061+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077061+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077061+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077064+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077187+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077202+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077257+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077267+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077272+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077287+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077289+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:01:54.077293+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:01:54.077295+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077298+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077301+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:01:54.077301+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077427+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077458+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:01:54.077713+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077719+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:01:54.077740+00:00", "trade", 13.97, 36.0]
["2026-09-23T15:01:54.077803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.077994+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078189+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078189+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078284+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078475+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078475+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.078726+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.079202+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.099837+00:00", "trade", 13.97, 72.0]
["2026-09-23T15:01:54.100670+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:01:54.100697+00:00", "trade", 13.97, 18.0]
["2026-09-23T15:01:54.100844+00:00", "trade", 13.97, 8.0]
["2026-09-23T15:01:54.100856+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:01:54.100931+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:01:54.102071+00:00", "trade", 13.97, 21.0]
["2026-09-23T15:01:54.105761+00:00", "trade", 13.97, 54.0]
["2026-09-23T15:01:54.106732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.106732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.119548+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:01:54.177430+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:54.180632+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:55.042795+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.094143+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:56.746832+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.746954+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:56.746954+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:56.748354+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.748970+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.749208+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:01:56.749927+00:00", "trade", 13.975, 222.0]
["2026-09-23T15:01:56.750176+00:00", "trade", 13.975, 150.0]
["2026-09-23T15:01:56.750237+00:00", "trade", 13.975, 219.0]
["2026-09-23T15:01:56.750348+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.769473+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:56.770159+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:56.770159+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.434530+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:01:57.499220+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:01:57.499475+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:57.499725+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:57.499998+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:01:57.500118+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.500118+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.967594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.968029+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.968054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.969307+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.974269+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.977301+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.979441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.979537+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.980434+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:57.980875+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.306129+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:01:58.307140+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.750432+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:01:58.754085+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:58.754149+00:00", "trade", 13.975, 150.0]
["2026-09-23T15:01:58.754342+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.754347+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.754788+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.754852+00:00", "trade", 13.975, 250.0]
["2026-09-23T15:01:58.755234+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.756082+00:00", "trade", 13.975, 250.0]
["2026-09-23T15:01:58.756142+00:00", "trade", 13.975, 250.0]
["2026-09-23T15:01:58.760858+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:01:58.761845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:58.761870+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:01:59.064910+00:00", "trade", 13.9545, 31.0]
["2026-09-23T15:01:59.440634+00:00", "trade", 13.975, 90.0]
["2026-09-23T15:01:59.894527+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:01:59.904062+00:00", "trade", 13.975, 70.0]
["2026-09-23T15:01:59.996428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:00.112388+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:02:00.671103+00:00", "trade", 13.9551, 79.0]
["2026-09-23T15:02:01.883671+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:02:01.884703+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:02.053279+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:02:02.874484+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.209515+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.210076+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.226871+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.226901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.345353+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.582441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.582872+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.724458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.724964+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.725937+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.726924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:03.822728+00:00", "trade", 13.9572, 31.0]
["2026-09-23T15:02:03.829087+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:04.267994+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:04.405681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:04.406223+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:04.406413+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:05.156610+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:05.156721+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:05.321960+00:00", "trade", 13.9631, 29.0]
["2026-09-23T15:02:06.053944+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:02:06.054954+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.055410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.079227+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.107760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.108386+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131227+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131423+00:00", "trade", 13.98, 80.0]
["2026-09-23T15:02:06.131438+00:00", "trade", 13.98, 120.0]
["2026-09-23T15:02:06.131438+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:02:06.131441+00:00", "trade", 13.98, 70.0]
["2026-09-23T15:02:06.131486+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:02:06.131486+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:02:06.131489+00:00", "trade", 13.98, 9.0]
["2026-09-23T15:02:06.131492+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:02:06.131492+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:02:06.131495+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131556+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131558+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131699+00:00", "trade", 13.98, 190.0]
["2026-09-23T15:02:06.131711+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:02:06.131745+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131747+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131787+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131792+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131847+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.131856+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:02:06.131857+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.132077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.132113+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.132153+00:00", "trade", 13.98, 36.0]
["2026-09-23T15:02:06.132553+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:02:06.142352+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.142602+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.142843+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.142913+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.143079+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.143129+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.143525+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.236507+00:00", "trade", 13.97, 10000.0]
["2026-09-23T15:02:06.237157+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.237157+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.436901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.619159+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.756486+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.756952+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.758280+00:00", "trade", 13.975, 400.0]
["2026-09-23T15:02:06.758283+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:06.758545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.758581+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.758806+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.760846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.766279+00:00", "trade", 13.98, 134.0]
["2026-09-23T15:02:06.766339+00:00", "trade", 13.98, 2958.0]
["2026-09-23T15:02:06.766600+00:00", "trade", 13.98, 15.0]
["2026-09-23T15:02:06.767623+00:00", "trade", 13.9704, 53.0]
["2026-09-23T15:02:06.770525+00:00", "trade", 13.98, 51.0]
["2026-09-23T15:02:06.822106+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:06.889136+00:00", "trade", 13.9381, 63.0]
["2026-09-23T15:02:07.101196+00:00", "trade", 13.9664, 2.0]
["2026-09-23T15:02:07.146162+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:02:07.146264+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:02:07.147723+00:00", "trade", 13.9382, 100.0]
["2026-09-23T15:02:10.009140+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:02:10.166195+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:10.310964+00:00", "trade", 13.98, 32.0]
["2026-09-23T15:02:10.311881+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:10.434603+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:10.434603+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:10.435119+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:10.435600+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:11.038593+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:02:11.251246+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:02:11.253787+00:00", "trade", 13.975, 139.0]
["2026-09-23T15:02:11.336905+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:02:11.447688+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:02:11.676886+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:02:11.839326+00:00", "trade", 13.9777, 1.0]
["2026-09-23T15:02:11.986414+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:11.986865+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:12.295630+00:00", "trade", 13.9651, 200.0]
["2026-09-23T15:02:12.342009+00:00", "trade", 13.9542, 400.0]
["2026-09-23T15:02:13.019074+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:13.019089+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:13.020139+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.020150+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.020591+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.082161+00:00", "trade", 13.975, 603.0]
["2026-09-23T15:02:13.107948+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.168226+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.209103+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.457178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.748956+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.887197+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:02:13.887720+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.893016+00:00", "trade", 13.97, 167.0]
["2026-09-23T15:02:13.893067+00:00", "trade", 13.97, 135.0]
["2026-09-23T15:02:13.893604+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.893684+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.894045+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:13.894309+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:13.914123+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.018341+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:14.031527+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.032013+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.033652+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.055820+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.056296+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.086071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.205710+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.205756+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.205765+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.205780+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:14.205822+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.205984+00:00", "trade", 13.975, 233.0]
["2026-09-23T15:02:14.206198+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.206267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.207259+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.207716+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:02:14.208282+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.270935+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:14.270944+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:14.271002+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:02:14.271068+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.271709+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:02:14.271709+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:02:14.271733+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:02:14.271735+00:00", "trade", 13.97, 384.0]
["2026-09-23T15:02:14.271826+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:02:14.271826+00:00", "trade", 13.975, 92.0]
["2026-09-23T15:02:14.272244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272274+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:02:14.272274+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:02:14.272277+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:02:14.272277+00:00", "trade", 13.97, 596.0]
["2026-09-23T15:02:14.272310+00:00", "trade", 13.97, 596.0]
["2026-09-23T15:02:14.272310+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.272322+00:00", "trade", 13.97, 598.0]
["2026-09-23T15:02:14.272322+00:00", "trade", 13.97, 598.0]
["2026-09-23T15:02:14.272325+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.272385+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:02:14.272394+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272444+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272444+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272765+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272765+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272810+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.272845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.273246+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.273361+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.274655+00:00", "trade", 13.975, 429.0]
["2026-09-23T15:02:14.276529+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.276544+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.276604+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.276625+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:14.276664+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277170+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277210+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277291+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277692+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277692+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.277692+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.278153+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.278216+00:00", "trade", 13.975, 68.0]
["2026-09-23T15:02:14.278971+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:02:14.282749+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.283250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.329256+00:00", "trade", 13.975, 271.0]
["2026-09-23T15:02:14.330607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.345212+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.588345+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:02:14.590417+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:02:14.592086+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:02:14.593141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.622720+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:02:14.650893+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.650928+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.651369+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.651409+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.661869+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.661934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.662054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.662897+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.709497+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:02:14.709512+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.709948+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.709988+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.709993+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.710429+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.711342+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.711823+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.712770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.712770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.791026+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.791397+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.818987+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.819012+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.835712+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.836153+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.839792+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.840714+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.840754+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.855273+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.855275+00:00", "trade", 13.97, 8.0]
["2026-09-23T15:02:14.855278+00:00", "trade", 13.97, 92.0]
["2026-09-23T15:02:14.855482+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855484+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.855486+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855494+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.855497+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855524+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:02:14.855659+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855663+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855708+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.855910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:14.856131+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:14.856135+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:14.856140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856141+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:14.856216+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856234+00:00", "trade", 13.97, 8.0]
["2026-09-23T15:02:14.856243+00:00", "trade", 13.97, 52.0]
["2026-09-23T15:02:14.856381+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856477+00:00", "trade", 13.97, 66.0]
["2026-09-23T15:02:14.856516+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856757+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856792+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856842+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856862+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856937+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.856957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.857103+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.857118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.857389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.857559+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.884683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.884708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.884834+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.884879+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.885310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.910334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.913011+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.922478+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:14.959782+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.210788+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:02:15.773214+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.774006+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.798018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.856161+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.968879+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:15.969470+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.076459+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.194903+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:02:16.195607+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.195793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.195868+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.196790+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:16.797606+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:02:17.707604+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:18.029248+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:02:18.131626+00:00", "trade", 13.9681, 31.0]
["2026-09-23T15:02:18.134119+00:00", "trade", 13.9681, 5.0]
["2026-09-23T15:02:18.593758+00:00", "trade", 13.9646, 9.0]
["2026-09-23T15:02:19.513945+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:19.514391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:19.690970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:20.742377+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:02:20.744433+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.324140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.324155+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.324155+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.324220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.324611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.615477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:21.615477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:22.677179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:22.924742+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:23.029745+00:00", "trade", 13.9664, 1.0]
["2026-09-23T15:02:23.599740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:23.600948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:23.703702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.484166+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.484677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.484758+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.484858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.485745+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.763780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.885810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.886321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.917115+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.918744+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.989050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:24.991968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.000312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.043079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.043079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.043089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.043575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.047204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.047965+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.048066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.086813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.090497+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.090511+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.275932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:25.276383+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.033697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.033697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.034033+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.034153+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.034184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.040554+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.735459+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.735935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.735940+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.738221+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.853459+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.894432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.895003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.895073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.954675+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:26.955732+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.955944+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:02:26.956048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:26.961932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:27.283716+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:27.856884+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:02:28.259354+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:28.312000+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:28.331483+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:29.068402+00:00", "trade", 13.9683, 10.0]
["2026-09-23T15:02:29.971075+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:29.996455+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:30.234355+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:30.264355+00:00", "trade", 13.965, 250.0]
["2026-09-23T15:02:30.265563+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:02:31.432983+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:31.459596+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:31.801964+00:00", "trade", 13.965, 40.0]
["2026-09-23T15:02:32.074712+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.074757+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.074772+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.074787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.074792+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.074799+00:00", "trade", 13.97, 23.0]
["2026-09-23T15:02:32.074983+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075098+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075136+00:00", "trade", 13.97, 77.0]
["2026-09-23T15:02:32.075138+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075394+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075424+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.075434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.076115+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.076942+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.078676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.096000+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:32.458348+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.543450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:32.633424+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:33.636135+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:34.001028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.001088+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.001143+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.340208+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.479627+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:02:34.479660+00:00", "trade", 13.96, 14.0]
["2026-09-23T15:02:34.479750+00:00", "trade", 13.965, 36.0]
["2026-09-23T15:02:34.938595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.938605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.938800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.938966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:34.939647+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.115285+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.116262+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.117015+00:00", "trade", 13.965, 37.0]
["2026-09-23T15:02:35.686527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.686647+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.687048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.739066+00:00", "trade", 13.97, 700.0]
["2026-09-23T15:02:35.739406+00:00", "trade", 13.9699, 700.0]
["2026-09-23T15:02:35.739523+00:00", "trade", 13.97, 21.0]
["2026-09-23T15:02:35.739663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.739821+00:00", "trade", 13.9699, 21.0]
["2026-09-23T15:02:35.739933+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.739956+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.739990+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740017+00:00", "trade", 13.97, 36.0]
["2026-09-23T15:02:35.740019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.740020+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740020+00:00", "trade", 13.97, 3800.0]
["2026-09-23T15:02:35.740024+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740026+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740026+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740038+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:02:35.740041+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740044+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740264+00:00", "trade", 13.97, 170.0]
["2026-09-23T15:02:35.740501+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:02:35.740501+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740504+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.740528+00:00", "trade", 13.97, 800.0]
["2026-09-23T15:02:35.740585+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.740625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.740625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.740904+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.740937+00:00", "trade", 13.97, 49.0]
["2026-09-23T15:02:35.741123+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.741234+00:00", "trade", 13.97, 138.0]
["2026-09-23T15:02:35.741234+00:00", "trade", 13.97, 62.0]
["2026-09-23T15:02:35.741259+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.741286+00:00", "trade", 13.9699, 170.0]
["2026-09-23T15:02:35.741347+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741592+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741616+00:00", "trade", 13.9699, 400.0]
["2026-09-23T15:02:35.741643+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.741828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.741971+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.742001+00:00", "trade", 13.9699, 800.0]
["2026-09-23T15:02:35.742034+00:00", "trade", 13.9699, 36.0]
["2026-09-23T15:02:35.742224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.742329+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.742353+00:00", "trade", 13.9699, 3800.0]
["2026-09-23T15:02:35.742384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.742425+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.742425+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.742681+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.742705+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.743033+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.743060+00:00", "trade", 13.9699, 40.0]
["2026-09-23T15:02:35.743391+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.743415+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.743992+00:00", "trade", 13.9707, 50.0]
["2026-09-23T15:02:35.744043+00:00", "trade", 13.965, 33.0]
["2026-09-23T15:02:35.744822+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:02:35.745075+00:00", "trade", 13.9699, 200.0]
["2026-09-23T15:02:35.745742+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.745950+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.746741+00:00", "trade", 13.97, 900.0]
["2026-09-23T15:02:35.746741+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.746744+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.747226+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.747226+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.747266+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.747266+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:35.747279+00:00", "trade", 13.9699, 900.0]
["2026-09-23T15:02:35.747637+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.749664+00:00", "trade", 13.97, 62.0]
["2026-09-23T15:02:35.749685+00:00", "trade", 13.97, 138.0]
["2026-09-23T15:02:35.749842+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749842+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749847+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749857+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749910+00:00", "trade", 13.97, 230.0]
["2026-09-23T15:02:35.749910+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:35.749913+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749914+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:02:35.749923+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749937+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:35.749952+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.749982+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750087+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750097+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750188+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750308+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750308+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750400+00:00", "trade", 13.9699, 138.0]
["2026-09-23T15:02:35.750428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750508+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750524+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750589+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750589+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.750755+00:00", "trade", 13.9699, 62.0]
["2026-09-23T15:02:35.750785+00:00", "trade", 13.9699, 230.0]
["2026-09-23T15:02:35.750829+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.751113+00:00", "trade", 13.9699, 100.0]
["2026-09-23T15:02:35.751140+00:00", "trade", 13.9699, 200.0]
["2026-09-23T15:02:35.751468+00:00", "trade", 13.98, 10970.0]
["2026-09-23T15:02:35.763514+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.800797+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:02:35.840963+00:00", "trade", 13.975, 157.0]
["2026-09-23T15:02:35.842312+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:35.925073+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:36.029722+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:36.051288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:02:36.051885+00:00", "trade", 13.97, 24.0]
["2026-09-23T15:02:36.051915+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:36.051918+00:00", "trade", 13.97, 59.0]
["2026-09-23T15:02:36.051930+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:02:36.051930+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:36.051933+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:36.051970+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.051980+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.051985+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.051990+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.051996+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:02:36.052125+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.052225+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.052230+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.052250+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:02:36.052396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052476+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052501+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052531+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052626+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052641+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052726+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052807+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052927+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.052927+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.053152+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.053393+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.054686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.054691+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.055127+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.067314+00:00", "trade", 13.97, 392.0]
["2026-09-23T15:02:36.361740+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:36.362262+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.362933+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.363389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:36.423206+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.493542+00:00", "trade", 13.965, 250.0]
["2026-09-23T15:02:37.494222+00:00", "trade", 13.965, 150.0]
["2026-09-23T15:02:37.497478+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.516960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.521878+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:37.522603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.522803+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.523044+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:37.728432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:38.520869+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:02:38.630062+00:00", "trade", 13.9682, 17.0]
["2026-09-23T15:02:38.630429+00:00", "trade", 13.9682, 1.0]
["2026-09-23T15:02:39.340556+00:00", "trade", 13.972, 197.0]
["2026-09-23T15:02:39.475602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:40.874317+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:40.980448+00:00", "trade", 13.965, 50.0]
["2026-09-23T15:02:41.094683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:41.099399+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:41.121311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:41.235171+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:41.418880+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:42.493408+00:00", "trade", 13.9446, 100.0]
["2026-09-23T15:02:43.265302+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:43.631984+00:00", "trade", 13.9584, 20.0]
["2026-09-23T15:02:43.685322+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:02:43.686792+00:00", "trade", 13.965, 31.0]
["2026-09-23T15:02:44.339982+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:44.340057+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:44.411602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.768686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.855860+00:00", "trade", 13.9699, 16400.0]
["2026-09-23T15:02:45.856507+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:02:45.856543+00:00", "trade", 13.9699, 3600.0]
["2026-09-23T15:02:45.856964+00:00", "trade", 13.965, 250.0]
["2026-09-23T15:02:45.857021+00:00", "trade", 13.965, 250.0]
["2026-09-23T15:02:45.857144+00:00", "trade", 13.9731, 68.0]
["2026-09-23T15:02:45.857312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.857432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.857552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.857793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.858113+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.858118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.859993+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.924296+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:45.924737+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:46.067942+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:46.968807+00:00", "trade", 13.965, 9.0]
["2026-09-23T15:02:47.105547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:47.105552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:47.398789+00:00", "trade", 13.961, 39.0]
["2026-09-23T15:02:47.972175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:47.972641+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:48.057314+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:02:49.453444+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:50.480378+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:50.622720+00:00", "trade", 13.9643, 1000.0]
["2026-09-23T15:02:51.090938+00:00", "trade", 13.9695, 6.0]
["2026-09-23T15:02:51.171988+00:00", "trade", 13.965, 7.0]
["2026-09-23T15:02:51.171990+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:02:51.172587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:51.172638+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:51.172754+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:51.223728+00:00", "trade", 13.9459, 100.0]
["2026-09-23T15:02:51.404635+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:52.388305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:52.654021+00:00", "trade", 13.972, 3.0]
["2026-09-23T15:02:53.076294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:53.164489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:54.342352+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:54.342793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:54.723628+00:00", "trade", 13.9596, 1200.0]
["2026-09-23T15:02:54.988464+00:00", "trade", 13.965, 50.0]
["2026-09-23T15:02:54.989435+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:55.003166+00:00", "trade", 13.965, 350.0]
["2026-09-23T15:02:55.019248+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:02:55.026994+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:55.027078+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:55.027111+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:02:55.027685+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:55.055222+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:55.081081+00:00", "trade", 13.965, 153.0]
["2026-09-23T15:02:55.161414+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:55.621055+00:00", "trade", 13.9695, 10.0]
["2026-09-23T15:02:55.722761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:55.725026+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:56.575356+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:56.712201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:57.745421+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:57.917752+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:02:58.255422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256393+00:00", "trade", 13.96, 420.0]
["2026-09-23T15:02:58.256396+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:02:58.256398+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256419+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256438+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:02:58.256441+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256447+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256447+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:02:58.256447+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256450+00:00", "trade", 13.96, 19.0]
["2026-09-23T15:02:58.256455+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:02:58.256455+00:00", "trade", 13.96, 240.0]
["2026-09-23T15:02:58.256459+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256465+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256486+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256486+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256495+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:02:58.256520+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256522+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256525+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256530+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256530+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256535+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256535+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256582+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.256605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256615+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256645+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256705+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256855+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.256951+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257051+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257101+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257101+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257106+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257177+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.257216+00:00", "trade", 13.96, 88.0]
["2026-09-23T15:02:58.257221+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:02:58.257222+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:02:58.257226+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257226+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:02:58.257236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257282+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257317+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257337+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257437+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257507+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257863+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.257983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.258464+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.259026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.259186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.261811+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:02:58.262704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.263622+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:02:58.268668+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.279166+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:02:58.280191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.280622+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.288671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.424238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.457126+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.597490+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:02:58.632282+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.710012+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.740897+00:00", "trade", 13.9599, 1.0]
["2026-09-23T15:02:58.741577+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.741943+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.864860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.882026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.938044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.938515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.938515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.939327+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:58.939342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.010471+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.052606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.052606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.052646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.155114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.183762+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.184244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.224579+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.257467+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.697052+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:02:59.700657+00:00", "trade", 13.9555, 100.0]
["2026-09-23T15:02:59.996468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.027076+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.127108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.228865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.252781+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:03:00.906550+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.907151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:00.907647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:01.529249+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:01.529845+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:01.567770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:02.728529+00:00", "trade", 13.955, 19.0]
["2026-09-23T15:03:02.728553+00:00", "trade", 13.95, 19.0]
["2026-09-23T15:03:02.728655+00:00", "trade", 13.955, 31.0]
["2026-09-23T15:03:03.348030+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:03:03.348737+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:03:03.349474+00:00", "trade", 13.955, 278.0]
["2026-09-23T15:03:03.459755+00:00", "trade", 13.9692, 21.0]
["2026-09-23T15:03:03.460374+00:00", "trade", 13.9692, 10.0]
["2026-09-23T15:03:03.826170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.826596+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.826671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.827238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.828270+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.830355+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.830836+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.831277+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:03.918705+00:00", "trade", 13.9692, 21.0]
["2026-09-23T15:03:03.923877+00:00", "trade", 13.9714, 5.0]
["2026-09-23T15:03:03.923943+00:00", "trade", 13.9705, 8.0]
["2026-09-23T15:03:03.941524+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:04.586361+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:04.586822+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:06.297971+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:03:06.298056+00:00", "trade", 13.95, 14.0]
["2026-09-23T15:03:06.298113+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:03:06.299430+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:03:06.300058+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:03:06.300125+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:03:06.433669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:06.731872+00:00", "trade", 13.95, 25.0]
["2026-09-23T15:03:07.321468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.321488+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.321969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.322450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.498699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.573121+00:00", "trade", 13.955, 120.0]
["2026-09-23T15:03:07.574253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.574293+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:07.809067+00:00", "trade", 13.971, 60.0]
["2026-09-23T15:03:07.810444+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.023345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.084726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.085212+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.271424+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.271916+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.718728+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:03:08.719945+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.720742+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:08.721183+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:09.333126+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:09.333693+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:09.334425+00:00", "trade", 13.9607, 100.0]
["2026-09-23T15:03:09.643352+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:03:09.977464+00:00", "trade", 13.9709, 7.0]
["2026-09-23T15:03:10.156853+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.157329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.157334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.158171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.158652+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.331217+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:10.715396+00:00", "trade", 13.9691, 3.0]
["2026-09-23T15:03:12.322958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.322958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.323876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.327148+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.343592+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.343592+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.344084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.364287+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.468830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.521264+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.626815+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.628183+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:03:12.628835+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:03:12.629015+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.629522+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.629978+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.638688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.758578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.944898+00:00", "trade", 13.96, 12.0]
["2026-09-23T15:03:12.945557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.946008+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.946480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.947026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:12.947026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:13.012857+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:13.012857+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:13.148389+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:13.150985+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:13.952976+00:00", "trade", 13.9607, 1.0]
["2026-09-23T15:03:14.646057+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:03:14.936883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.936928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937399+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937765+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937875+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937875+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.937920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.938677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:14.977098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.489159+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.489666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.490102+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.492066+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.492503+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.492984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.493425+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.498789+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:15.499349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499384+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499419+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499424+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.499730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.500461+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.550270+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:15.858732+00:00", "trade", 13.964, 22.0]
["2026-09-23T15:03:16.670859+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:03:16.670923+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.670980+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.672490+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:16.728483+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728483+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728494+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728551+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728639+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:03:16.728869+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:16.728874+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:16.728876+00:00", "trade", 13.96, 37.0]
["2026-09-23T15:03:16.728876+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728879+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:03:16.728879+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.728894+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:03:16.729039+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:03:16.729045+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:16.729110+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:03:16.729111+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:16.729160+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729165+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729165+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729210+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729260+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729265+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729295+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729386+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729822+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.729967+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.730067+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:03:16.730142+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.730187+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.730278+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:03:16.730578+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.731175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.731429+00:00", "trade", 13.96, 13.0]
["2026-09-23T15:03:16.731546+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:16.733591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:17.112699+00:00", "trade", 13.9596, 200.0]
["2026-09-23T15:03:17.676839+00:00", "trade", 13.9694, 12.0]
["2026-09-23T15:03:18.642165+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:18.642165+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:18.642493+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:18.642996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643021+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643091+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643116+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643127+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643137+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.643492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.870963+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.903269+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:18.937225+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.103034+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.104001+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.107149+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.107359+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.252158+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.252609+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.252810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.329257+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.329913+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.364906+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.367287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.367322+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.528139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.562230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.636850+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:03:19.637557+00:00", "trade", 13.97, 138.0]
["2026-09-23T15:03:19.637559+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:19.637560+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637560+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637563+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637566+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:03:19.637584+00:00", "trade", 13.97, 69.0]
["2026-09-23T15:03:19.637584+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637587+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637590+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637644+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637659+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637659+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637674+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637679+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637709+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.637770+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:03:19.637773+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:03:19.637776+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637839+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.637854+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638100+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638105+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638110+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638120+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638130+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638150+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:19.638245+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:19.638255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.638411+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.638531+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.638772+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.639092+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.639097+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.639293+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.639814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640060+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640137+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:03:19.640146+00:00", "trade", 13.98, 68.0]
["2026-09-23T15:03:19.640383+00:00", "trade", 13.98, 205.0]
["2026-09-23T15:03:19.640401+00:00", "trade", 13.98, 103.0]
["2026-09-23T15:03:19.640405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640579+00:00", "trade", 13.98, 96.0]
["2026-09-23T15:03:19.640678+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:03:19.640731+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640759+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:03:19.640816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.640816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.641117+00:00", "trade", 13.98, 7600.0]
["2026-09-23T15:03:19.641252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.646294+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.649140+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:03:19.686861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.687507+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.687590+00:00", "trade", 13.98, 1404.0]
["2026-09-23T15:03:19.687989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:19.688095+00:00", "trade", 13.98, 59.0]
["2026-09-23T15:03:19.925588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.030181+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.702600+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:03:20.703240+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703240+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703280+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703280+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.703761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:20.717184+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:03:20.717265+00:00", "trade", 13.975, 188.0]
["2026-09-23T15:03:20.717617+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:03:21.361606+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:03:21.947646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:23.209291+00:00", "trade", 13.948, 500.0]
["2026-09-23T15:03:24.037690+00:00", "trade", 13.975, 1000.0]
["2026-09-23T15:03:25.160889+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.350675+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.351798+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.351833+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.360599+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.361075+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:26.361075+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.078063+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.079431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.079431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.080203+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.080313+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.087982+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.597976+00:00", "trade", 13.9717, 1.0]
["2026-09-23T15:03:27.678252+00:00", "trade", 13.9717, 102.0]
["2026-09-23T15:03:27.780495+00:00", "trade", 13.9609, 55.0]
["2026-09-23T15:03:27.939790+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.939790+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.940231+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.940271+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:27.986045+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:28.095801+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:28.217043+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:28.217043+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:28.725868+00:00", "trade", 13.9617, 1.0]
["2026-09-23T15:03:29.070469+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:03:29.070472+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:03:29.071478+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.071506+00:00", "trade", 13.975, 400.0]
["2026-09-23T15:03:29.071508+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.071999+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.076552+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:03:29.079436+00:00", "trade", 13.9717, 10.0]
["2026-09-23T15:03:29.165792+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.175280+00:00", "trade", 13.975, 495.0]
["2026-09-23T15:03:29.181775+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.186647+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:03:29.192129+00:00", "trade", 13.975, 300.0]
["2026-09-23T15:03:29.352548+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:03:29.411711+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.466421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589078+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:29.589114+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:29.589132+00:00", "trade", 13.97, 125.0]
["2026-09-23T15:03:29.589150+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:29.589157+00:00", "trade", 13.97, 25.0]
["2026-09-23T15:03:29.589157+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:03:29.589157+00:00", "trade", 13.97, 122.0]
["2026-09-23T15:03:29.589233+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589403+00:00", "trade", 13.97, 98.0]
["2026-09-23T15:03:29.589403+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:03:29.589409+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:03:29.589464+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589634+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589639+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589639+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589729+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589930+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589938+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:29.589975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.589980+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590075+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590090+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590125+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:29.590125+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590205+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590230+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590366+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590762+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590787+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.590872+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.591248+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.591609+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.591849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.593288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.594651+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.629858+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:03:29.630972+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.631178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.631609+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.634621+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.665274+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:03:29.687862+00:00", "trade", 13.97, 250.0]
["2026-09-23T15:03:29.688855+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:29.688865+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:03:29.688867+00:00", "trade", 13.97, 98.0]
["2026-09-23T15:03:29.688880+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688880+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688885+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688940+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688940+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.688960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689010+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689155+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689160+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689234+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:03:29.689281+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689351+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:03:29.689355+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:03:29.689357+00:00", "trade", 13.97, 12.0]
["2026-09-23T15:03:29.689369+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:03:29.689401+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689401+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689842+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689842+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.689922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.690002+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.690403+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.691065+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.691070+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.701084+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.719969+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.720209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.720515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.720560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.720951+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.720991+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.990256+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.991218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.991218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.991699+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:29.996485+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.092293+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.092769+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.104853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.105334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.105815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.209732+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.210168+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.270787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.271228+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.667635+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.677598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.850189+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:30.850193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.850649+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.850690+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.851056+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:30.852314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.068622+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:03:31.359829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.361263+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.895201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.956617+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.965458+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:31.965859+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.062087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.062583+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.066237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.080145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.080681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.081127+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.245312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.245774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.245814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.266167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.266192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.266423+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.266518+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.266848+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.268317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.308102+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.957900+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.957905+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.958141+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.958547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.961022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.961504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.961504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.986112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.986553+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.986588+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:32.987069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:33.057802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:33.058288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:33.059256+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:33.235795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:33.474863+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.008694+00:00", "trade", 13.965, 61.0]
["2026-09-23T15:03:34.010085+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.010535+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:03:34.011162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.011167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.011202+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.013496+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:03:34.031330+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.103316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.276532+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.485519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.486000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:34.518916+00:00", "trade", 13.965, 79.0]
["2026-09-23T15:03:35.172821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:36.076423+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:36.563482+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:03:36.707055+00:00", "trade", 13.9621, 2.0]
["2026-09-23T15:03:36.745212+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:36.745693+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:36.761908+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:03:37.767706+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:37.768187+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:39.361025+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:39.361461+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:39.603561+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:39.834380+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:41.054767+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:03:42.345909+00:00", "trade", 13.9715, 11.0]
["2026-09-23T15:03:42.379084+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:42.379365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:42.636525+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:03:42.739595+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:03:43.194082+00:00", "trade", 13.9621, 1.0]
["2026-09-23T15:03:43.753639+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:03:45.164663+00:00", "trade", 13.965, 50.0]
["2026-09-23T15:03:45.860739+00:00", "trade", 13.9753, 40.0]
["2026-09-23T15:03:45.863385+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:03:46.403584+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:46.464810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.010140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.010917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.011468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.022394+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.022915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.026474+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.026915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.125699+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:03:47.126587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:47.127028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:48.037039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:48.084297+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:03:48.259813+00:00", "trade", 13.9623, 30.0]
["2026-09-23T15:03:48.261062+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:03:48.289614+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:48.289690+00:00", "trade", 13.96, 280.0]
["2026-09-23T15:03:48.289690+00:00", "trade", 13.96, 120.0]
["2026-09-23T15:03:48.290005+00:00", "trade", 13.96, 91.0]
["2026-09-23T15:03:48.290014+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:03:48.290017+00:00", "trade", 13.96, 7.0]
["2026-09-23T15:03:48.290023+00:00", "trade", 13.96, 280.0]
["2026-09-23T15:03:48.290032+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:03:48.290168+00:00", "trade", 13.96, 54.0]
["2026-09-23T15:03:48.290171+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:48.290336+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:03:48.290396+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:03:48.290406+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:03:48.290416+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:03:48.290481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290592+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290672+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290672+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290762+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290807+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.290852+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291008+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291008+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291088+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.291340+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:03:48.291368+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.292366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.292366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.293379+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:03:48.294107+00:00", "trade", 13.96, 58.0]
["2026-09-23T15:03:48.298308+00:00", "trade", 13.955, 72.0]
["2026-09-23T15:03:48.298766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.298796+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.308449+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.308930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.309371+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.321078+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:03:48.321495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.321510+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.322056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.322177+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.322658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.322906+00:00", "trade", 13.96, 176.0]
["2026-09-23T15:03:48.323139+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.349948+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.395601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.447695+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.501777+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:03:48.502435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.502475+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:48.643720+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.083024+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.086342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.265928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.291093+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.291093+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.291489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.393266+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.394323+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.465828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:49.478789+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.107081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.108114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.266826+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:50.266831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.266831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.267087+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.267437+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.267568+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.295218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.299338+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.504947+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:50.662080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:51.675607+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:51.675668+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:51.675788+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:51.676134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.605130+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.608489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.985605+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:03:52.985995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.986090+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.986131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:52.989854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.061555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.061610+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.062357+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.955924+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.980693+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:53.999818+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.107935+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.125469+00:00", "trade", 13.9619, 18.0]
["2026-09-23T15:03:54.154798+00:00", "trade", 13.9582, 50.0]
["2026-09-23T15:03:54.155994+00:00", "trade", 13.955, 7.0]
["2026-09-23T15:03:54.190122+00:00", "trade", 13.9524, 200.0]
["2026-09-23T15:03:54.209928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.339545+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.339606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.340608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.453060+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.547560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.548517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.548958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.574423+00:00", "trade", 13.9582, 20.0]
["2026-09-23T15:03:54.747842+00:00", "trade", 13.9625, 1.0]
["2026-09-23T15:03:54.831599+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.831609+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.832536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:54.832998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.349620+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.349620+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.350532+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.351018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.574329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.574369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.575411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:55.926395+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:57.002867+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:57.214500+00:00", "trade", 13.9577, 143.0]
["2026-09-23T15:03:58.020569+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.234638+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.234708+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.236156+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.253042+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.420700+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.421617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.421657+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.518036+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.518277+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.518347+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.518397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.518481+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:03:58.518656+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:03:58.518843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.519931+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.520412+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.719294+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:58.720221+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:59.159030+00:00", "trade", 13.9526, 100.0]
["2026-09-23T15:03:59.248167+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:03:59.628534+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:03:59.704243+00:00", "trade", 13.9721, 100.0]
["2026-09-23T15:03:59.996513+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.340721+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.341162+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.341628+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.352724+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.412667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.603585+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.603801+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.603806+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.643179+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.684994+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.685074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.716924+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.824761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:00.914910+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.023222+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.238218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.353336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.898070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.933880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.933880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.933920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.934321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.934321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:01.934361+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.064761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.612631+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:02.612719+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:02.612719+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:02.612782+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:02.613780+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.613941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.644579+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:04:02.645911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.714209+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.715422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.949573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:02.949964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:03.715422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:03.715898+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:03.740482+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:04.751954+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:04.826439+00:00", "trade", 13.9666, 45.0]
["2026-09-23T15:04:05.048288+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.049130+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.049571+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.166810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.210548+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:04:05.211504+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:04:05.267064+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:04:05.267724+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.267724+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.267995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.268441+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.317458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.317463+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.685830+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:05.686154+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:04:05.686740+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.686770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.686860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.686860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.686865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.686900+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.687101+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.687381+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.687802+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:04:05.688178+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.700928+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:04:05.701505+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.702026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:05.794414+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:04:05.801144+00:00", "trade", 13.96, 14.0]
["2026-09-23T15:04:05.898158+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:04:05.899530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.056445+00:00", "trade", 13.9713, 1.0]
["2026-09-23T15:04:06.274204+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:04:06.277092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297565+00:00", "trade", 13.95, 260.0]
["2026-09-23T15:04:06.297565+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:04:06.297565+00:00", "trade", 13.95, 140.0]
["2026-09-23T15:04:06.297573+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:04:06.297573+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:04:06.297579+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:04:06.297616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297625+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:04:06.297625+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:04:06.297639+00:00", "trade", 13.95, 103.0]
["2026-09-23T15:04:06.297639+00:00", "trade", 13.95, 57.0]
["2026-09-23T15:04:06.297643+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:04:06.297645+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:04:06.297671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:04:06.297711+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297726+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297726+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297731+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297811+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297846+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:04:06.297847+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297942+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:04:06.297967+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.297967+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298002+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298122+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298132+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298167+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298177+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298297+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298378+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298458+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298498+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298538+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298573+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298573+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298578+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.298834+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.299365+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.300422+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.300683+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.302246+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:04:06.302377+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.302457+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.352596+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.411426+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.411877+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.415446+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:06.808545+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.298792+00:00", "trade", 13.945, 26.0]
["2026-09-23T15:04:07.299426+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.299426+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.404861+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.486194+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565112+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565112+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565152+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565232+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565242+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:07.565703+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.112487+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.219603+00:00", "trade", 13.945, 37.0]
["2026-09-23T15:04:08.228307+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.228603+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.324420+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.383295+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.506085+00:00", "trade", 13.9706, 6.0]
["2026-09-23T15:04:08.506133+00:00", "trade", 13.9706, 4.0]
["2026-09-23T15:04:08.571076+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.617827+00:00", "trade", 13.9484, 1.0]
["2026-09-23T15:04:08.927744+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.927744+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:08.928195+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.054069+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.054234+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.055743+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.094845+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.109174+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.109174+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.109606+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.342774+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.343286+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.347791+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:09.389680+00:00", "trade", 13.9625, 1.0]
["2026-09-23T15:04:09.708242+00:00", "trade", 13.9484, 1.0]
["2026-09-23T15:04:11.564056+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:11.832027+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:04:12.197774+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:04:12.235827+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:12.310053+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:12.310534+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:12.668715+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:13.021335+00:00", "trade", 13.9706, 1.0]
["2026-09-23T15:04:13.097842+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:13.100225+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:13.319108+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:13.755342+00:00", "trade", 13.945, 10.0]
["2026-09-23T15:04:13.756003+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:13.756444+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:13.758524+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:13.758530+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:13.758533+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:14.714621+00:00", "trade", 13.9703, 75.0]
["2026-09-23T15:04:14.933571+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:04:15.330514+00:00", "trade", 13.9531, 100.0]
["2026-09-23T15:04:15.507172+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507252+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507252+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507252+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507257+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507478+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507729+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.507734+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.541699+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.597642+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:15.862739+00:00", "trade", 13.9543, 14.0]
["2026-09-23T15:04:15.883536+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.233528+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.233568+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.234004+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.234049+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.326358+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.461479+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:16.613851+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:17.603492+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:18.081397+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:04:18.470912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:18.478576+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:18.817260+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:04:18.882602+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:19.679128+00:00", "trade", 13.9401, 100.0]
["2026-09-23T15:04:20.095116+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.115469+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.332346+00:00", "trade", 13.9499, 50.0]
["2026-09-23T15:04:20.366260+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.366295+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.417010+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.417010+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.417486+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:20.862617+00:00", "trade", 13.94, 4.0]
["2026-09-23T15:04:20.925052+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:21.356931+00:00", "trade", 13.945, 15.0]
["2026-09-23T15:04:21.531941+00:00", "trade", 13.9637, 1.0]
["2026-09-23T15:04:21.548734+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:22.126140+00:00", "trade", 13.945, 20.0]
["2026-09-23T15:04:22.594312+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:22.648619+00:00", "trade", 13.95, 29.0]
["2026-09-23T15:04:22.649293+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:22.649333+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:22.858881+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:22.989278+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:23.014682+00:00", "trade", 13.9615, 85.0]
["2026-09-23T15:04:23.031672+00:00", "trade", 13.9702, 1.0]
["2026-09-23T15:04:23.169066+00:00", "trade", 13.945, 222.0]
["2026-09-23T15:04:23.529739+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:23.529739+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:23.544922+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:23.545903+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:23.620320+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:25.620522+00:00", "trade", 13.9703, 200.0]
["2026-09-23T15:04:25.802186+00:00", "trade", 13.948, 600.0]
["2026-09-23T15:04:25.803395+00:00", "trade", 13.945, 9.0]
["2026-09-23T15:04:25.807224+00:00", "trade", 13.9478, 1359.0]
["2026-09-23T15:04:25.823901+00:00", "trade", 13.9478, 3041.0]
["2026-09-23T15:04:25.847293+00:00", "trade", 13.945, 20.0]
["2026-09-23T15:04:28.071217+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.199778+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.199778+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.199818+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.200289+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.200725+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.201507+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.201963+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.202459+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.202895+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.236350+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.236791+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.237257+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.237748+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.238189+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.339936+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.345504+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:28.345945+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.106752+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.215230+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.222151+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.349429+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.818904+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.818904+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.819184+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.819265+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.819265+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.819661+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.854478+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.902768+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:29.996536+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:30.011165+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:30.011782+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:30.051496+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:30.770156+00:00", "trade", 13.954, 100.0]
["2026-09-23T15:04:31.526380+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:31.527201+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:31.527950+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:04:31.530918+00:00", "trade", 13.94, 1000.0]
["2026-09-23T15:04:31.669144+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:32.065515+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:32.065515+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:32.065991+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:32.116812+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:32.719765+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:33.954037+00:00", "trade", 13.9681, 1.0]
["2026-09-23T15:04:33.955066+00:00", "trade", 13.962, 10.0]
["2026-09-23T15:04:33.956528+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:33.957592+00:00", "trade", 13.9599, 11.0]
["2026-09-23T15:04:33.996342+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.065004+00:00", "trade", 13.945, 171.0]
["2026-09-23T15:04:34.065912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.065912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.066363+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.066363+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.189259+00:00", "trade", 13.9541, 100.0]
["2026-09-23T15:04:34.436964+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:34.490501+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.058405+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.058846+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.164602+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.165119+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.166041+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.166547+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.386915+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.386915+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.386950+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.404442+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.449815+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.677200+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.677661+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.972546+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.973062+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:35.974666+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.115511+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.116032+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.116423+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.249594+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.250111+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.251594+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.357831+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.358348+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.358754+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.500941+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.501473+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.501513+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.588539+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.918884+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:36.918889+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.030810+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.030810+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.083615+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.084167+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.138511+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.162849+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.266600+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.267106+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.481476+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.481912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.553783+00:00", "trade", 13.945, 3.0]
["2026-09-23T15:04:37.557446+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.558012+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.558243+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:37.805054+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.084428+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.445471+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.445947+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.446428+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.446428+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.528974+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:38.803571+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:39.358164+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:39.421850+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:39.422316+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:39.422867+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.039948+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.199216+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.200058+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.200119+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.202118+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.202148+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:40.243682+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:40.258991+00:00", "trade", 13.95, 123.0]
["2026-09-23T15:04:41.282986+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:41.385143+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:41.385580+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:41.655791+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:41.689652+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:41.932559+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:42.028632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:42.597423+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:42.597929+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:44.045157+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:44.058156+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:44.058947+00:00", "trade", 13.945, 4.0]
["2026-09-23T15:04:44.295035+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:04:45.006240+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.006756+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.008059+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.049302+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.049763+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.174877+00:00", "trade", 13.945, 31.0]
["2026-09-23T15:04:45.348253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.349075+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.351059+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.359153+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:45.764517+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:04:45.864736+00:00", "trade", 13.9461, 15.0]
["2026-09-23T15:04:46.035004+00:00", "trade", 13.945, 300.0]
["2026-09-23T15:04:46.035244+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.035560+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.203614+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.203750+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.204181+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.759779+00:00", "trade", 13.9477, 1.0]
["2026-09-23T15:04:46.962156+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.962156+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.962632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.977197+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:46.977678+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.439640+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:47.440593+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.530897+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.653133+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.654693+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:04:47.657939+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.688021+00:00", "trade", 13.9634, 1.0]
["2026-09-23T15:04:47.699192+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:47.699628+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.010577+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.011083+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.011103+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.027983+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.112689+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.241660+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.242558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:48.243755+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:49.214480+00:00", "trade", 13.945, 1500.0]
["2026-09-23T15:04:49.612888+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:04:50.338331+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.338371+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.514229+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.623438+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:04:50.623774+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.623779+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.623814+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.623896+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:04:50.623896+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:04:50.623914+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.624090+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.624140+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.624210+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.624586+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.624606+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.625087+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.625188+00:00", "trade", 13.946, 5.0]
["2026-09-23T15:04:50.626420+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.626706+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:50.677792+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.320232+00:00", "trade", 13.945, 150.0]
["2026-09-23T15:04:51.320885+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.321331+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.322769+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.323250+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.434730+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.434770+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.434770+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.435247+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.464777+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.685210+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.685250+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.685691+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.685691+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.687411+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:51.925240+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.061524+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.067047+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.335811+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.344060+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.549734+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:52.655281+00:00", "trade", 13.945, 7.0]
["2026-09-23T15:04:53.049296+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.049757+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.049762+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.049812+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.049852+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.050293+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.050759+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.051245+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.147186+00:00", "trade", 13.945, 21.0]
["2026-09-23T15:04:53.147684+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.147724+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.147724+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.147805+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.148045+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.148060+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.148085+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.148276+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.266527+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.266597+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.513644+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:53.731730+00:00", "trade", 13.9628, 5.0]
["2026-09-23T15:04:54.131992+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.168058+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.168098+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.168564+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.272361+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.272812+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.363538+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.367141+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.680385+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.838632+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:54.839358+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.839794+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.844595+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.860964+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:54.865068+00:00", "trade", 13.945, 37.0]
["2026-09-23T15:04:54.992156+00:00", "trade", 13.9627, 14.0]
["2026-09-23T15:04:55.040861+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:55.626212+00:00", "trade", 13.9484, 3.0]
["2026-09-23T15:04:55.626311+00:00", "trade", 13.9539, 21.0]
["2026-09-23T15:04:55.626362+00:00", "trade", 13.9686, 71.0]
["2026-09-23T15:04:55.626371+00:00", "trade", 13.9681, 208.0]
["2026-09-23T15:04:55.626383+00:00", "trade", 13.9631, 58.0]
["2026-09-23T15:04:55.626428+00:00", "trade", 13.9672, 18.0]
["2026-09-23T15:04:55.626480+00:00", "trade", 13.9633, 72.0]
["2026-09-23T15:04:55.626531+00:00", "trade", 13.9687, 53.0]
["2026-09-23T15:04:56.413518+00:00", "trade", 13.945, 50.0]
["2026-09-23T15:04:56.525623+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:56.707004+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:04:57.293805+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:04:57.369348+00:00", "trade", 13.94, 3.0]
["2026-09-23T15:04:57.926592+00:00", "trade", 13.9626, 1.0]
["2026-09-23T15:04:58.135510+00:00", "trade", 13.945, 450.0]
["2026-09-23T15:04:58.229120+00:00", "trade", 13.9571, 3.0]
["2026-09-23T15:04:59.644687+00:00", "trade", 13.945, 6.0]
["2026-09-23T15:04:59.908221+00:00", "trade", 13.9411, 200.0]
["2026-09-23T15:04:59.996559+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:00.416645+00:00", "trade", 13.9411, 200.0]
["2026-09-23T15:05:00.803349+00:00", "trade", 13.9632, 1.0]
["2026-09-23T15:05:01.470041+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:05:01.470114+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:05:01.470123+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:05:01.470189+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:05:01.470790+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.473151+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.477000+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:01.477551+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.477632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.477672+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.477692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.477967+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.478083+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.544601+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:01.545127+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:02.502812+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.503984+00:00", "trade", 13.945, 8.0]
["2026-09-23T15:05:02.504405+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:02.506004+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:02.545291+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.545303+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:05:02.551425+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551428+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:05:02.551437+00:00", "trade", 13.95, 190.0]
["2026-09-23T15:05:02.551441+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:05:02.551444+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551449+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551470+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551474+00:00", "trade", 13.95, 198.0]
["2026-09-23T15:05:02.551474+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551479+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551494+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551548+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:05:02.551548+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:05:02.551638+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:05:02.551653+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:05:02.551673+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:05:02.551726+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551726+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551733+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551733+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551735+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551759+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551814+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.551979+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552054+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552057+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:05:02.552119+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552144+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:05:02.552224+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552299+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552344+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552405+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552465+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552465+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552620+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552700+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552740+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552780+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552820+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.552981+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.553181+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.553342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:02.553747+00:00", "trade", 13.95, 11.0]
["2026-09-23T15:05:02.577524+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:05:02.582886+00:00", "trade", 13.9631, 4.0]
["2026-09-23T15:05:02.594963+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:02.595134+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:02.619394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.130864+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.189678+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.257810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.257890+00:00", "trade", 13.955, 198.0]
["2026-09-23T15:05:03.263614+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.264090+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.264531+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:03.480990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:04.663990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:04.766699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:06.732371+00:00", "trade", 13.955, 14.0]
["2026-09-23T15:05:06.762510+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:06.765031+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.096499+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.097020+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.097100+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.097576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.109023+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.109048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.300483+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.300488+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.317182+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:07.317689+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.317694+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.317769+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.318050+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.318170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.318210+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.318230+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.318235+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.337074+00:00", "trade", 13.968, 32.0]
["2026-09-23T15:05:07.394236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.412825+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.452885+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.470061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.470582+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.996000+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.996061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:07.996913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.104829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.190893+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.190973+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.191881+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.316978+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.471545+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.518842+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.673249+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.957244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.958136+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:08.958186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:09.326176+00:00", "trade", 13.9599, 50.0]
["2026-09-23T15:05:09.327543+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:09.853151+00:00", "trade", 13.9627, 21.0]
["2026-09-23T15:05:10.356959+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.357199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.357440+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.357881+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.555230+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.556026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.556463+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.593195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:10.593957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.014338+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:11.014967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.015007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.015309+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:05:11.015759+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.016375+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.064269+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.064269+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.267241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.267752+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.267938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.268764+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:11.269720+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:05:11.269783+00:00", "trade", 13.955, 240.0]
["2026-09-23T15:05:11.284191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.461798+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.461798+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:11.928086+00:00", "trade", 13.9584, 1.0]
["2026-09-23T15:05:12.140928+00:00", "trade", 13.9649, 1.0]
["2026-09-23T15:05:12.158859+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.565560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.566031+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.574441+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.675712+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.677706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.735604+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.831762+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.833196+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.898797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:12.898892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.384486+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.631788+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.632269+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.632309+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.632831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.632871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.632871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.633307+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.673923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:14.973089+00:00", "trade", 13.9615, 3.0]
["2026-09-23T15:05:14.974325+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:05:15.652989+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.700457+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.700457+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.700462+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.700938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.700938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.721662+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:15.906921+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:05:16.063735+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.063755+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.127792+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.127797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.128318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.132578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.174367+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.300572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.328854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.328854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.328854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329341+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329341+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329341+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.329822+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.330218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.330699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.330704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.484830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.484830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.764404+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:16.782512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.037317+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.037929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.037969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.038480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.039322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.046740+00:00", "trade", 13.955, 46.0]
["2026-09-23T15:05:17.127757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.127757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.221670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.221670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.221695+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.221831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.358194+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.358199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.630035+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.630551+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.630601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:17.680303+00:00", "trade", 13.9616, 1.0]
["2026-09-23T15:05:17.681663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.634451+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.634451+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.640691+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.654098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.709073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.709550+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710346+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710346+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710392+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.710793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.730720+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.731041+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.731201+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.886510+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.996847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:18.996952+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.014775+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.124886+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.160260+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.515113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.515614+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.616083+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:19.882736+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.015737+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.061431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.164225+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188232+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188237+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188673+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.188833+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.438698+00:00", "trade", 13.966, 1.0]
["2026-09-23T15:05:20.440075+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.497853+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.532790+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.533322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.533347+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.578063+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.578519+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.578554+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:20.763318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:21.378940+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:21.678397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:21.830750+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:21.831726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:21.832207+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:21.834115+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:05:21.941126+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.043880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.044291+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:23.044356+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.045228+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.243705+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.243725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:23.349982+00:00", "trade", 13.9474, 10.0]
["2026-09-23T15:05:23.850591+00:00", "trade", 13.9599, 2.0]
["2026-09-23T15:05:23.903853+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:05:23.904331+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:05:24.278097+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.278122+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.278583+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.279044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.279044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.279515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.279946+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.281405+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.353055+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.353055+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.353065+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.353536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.353987+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.600112+00:00", "trade", 13.959, 214.0]
["2026-09-23T15:05:24.600470+00:00", "trade", 13.959, 1.0]
["2026-09-23T15:05:24.600683+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.601149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.601149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.601919+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:05:24.925776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.926171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.939814+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.940681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.940741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:24.981954+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.226590+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.326292+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.326740+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:25.326943+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.327104+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.327329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.371038+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.371118+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.372522+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.372988+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.375023+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.380761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.602207+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.602272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.861037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:25.861518+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:26.921120+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.097279+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.119046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.218958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.298387+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.321356+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.321797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.325797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.360850+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.361025+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.363506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.368729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.370388+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.400583+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:05:27.474119+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.474560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.694352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.694778+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.899053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:27.899484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.058953+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.058983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.059429+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.059830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.065273+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.067854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.289676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.289706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.290208+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.356570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.356570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.356971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.357046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.434160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.438374+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.438911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:28.438911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.301435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.301475+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.302517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.302838+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.303319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.353614+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.353654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.354411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.372779+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.524830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.525306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.528509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.913754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:29.996586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.013747+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.013777+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.014303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.055969+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:30.208209+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.227767+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:05:30.684330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.818573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.818634+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.819611+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:30.820052+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.026918+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.026979+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.027204+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.027334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.027420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.028537+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.109149+00:00", "trade", 13.9569, 100.0]
["2026-09-23T15:05:31.122576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.122601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.122618+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:31.122651+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.125467+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.146517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.149124+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.151424+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.441080+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:05:31.442135+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.447212+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.684596+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.684651+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.685157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.685648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:31.731667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:32.141200+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:32.340814+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:32.510282+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:32.573552+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:32.711535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:33.657231+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:34.263687+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:35.328282+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:35.464292+00:00", "trade", 13.9667, 1.0]
["2026-09-23T15:05:35.926301+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:35.927043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:35.927108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:36.356632+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:36.356689+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:37.885975+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:05:37.886338+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:05:38.047159+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.163837+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.164303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.164303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.164754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.352740+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.352775+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.859143+00:00", "trade", 13.9494, 85.0]
["2026-09-23T15:05:38.860546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.860546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:38.860982+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.126228+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.163974+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:39.164363+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.164919+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.213776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.617795+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.618216+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.621298+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:05:39.754179+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.840705+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.841211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.872104+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.872585+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.873352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.900270+00:00", "trade", 13.9669, 16.0]
["2026-09-23T15:05:39.901639+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:39.907884+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.117633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.117633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.117713+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.117953+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.117953+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.118109+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.197618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:40.197643+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:41.121023+00:00", "trade", 13.955, 37.0]
["2026-09-23T15:05:41.122304+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:41.192028+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:05:41.193378+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:42.041428+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:05:42.347766+00:00", "trade", 13.9501, 11.0]
["2026-09-23T15:05:42.872338+00:00", "trade", 13.9497, 35.0]
["2026-09-23T15:05:43.286380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:43.286841+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:43.321473+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:44.996096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:44.996527+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:45.342810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.508523+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.508644+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.508714+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.508749+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.512508+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.538876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.549681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.550157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.774195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.774195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.858033+00:00", "trade", 13.9669, 1.0]
["2026-09-23T15:05:46.912283+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.912303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.925108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:46.925203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:47.370401+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:48.244726+00:00", "trade", 13.9599, 716.0]
["2026-09-23T15:05:48.245087+00:00", "trade", 13.9599, 1.0]
["2026-09-23T15:05:48.357350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:48.456862+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:48.456982+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:48.456997+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:48.658781+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:48.658836+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:49.153807+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:50.059809+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:50.168540+00:00", "trade", 13.9669, 1000.0]
["2026-09-23T15:05:50.962439+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:51.217384+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:51.525175+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:51.632134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:51.639502+00:00", "trade", 13.96, 91.0]
["2026-09-23T15:05:51.639538+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:05:51.639538+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:51.639541+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639544+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:05:51.639544+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639547+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:05:51.639597+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639597+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639601+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:05:51.639602+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639604+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:05:51.639607+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:05:51.639610+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639610+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639613+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:51.639616+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:51.639616+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639619+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639667+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639698+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639722+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639722+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.639794+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:05:51.639794+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:05:51.639800+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:51.639800+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:51.639804+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639804+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.639842+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:05:51.639926+00:00", "trade", 13.96, 158.0]
["2026-09-23T15:05:51.639989+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:05:51.640018+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:51.640166+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.640168+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640208+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.640317+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.640339+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640454+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640494+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640574+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640614+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640659+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640695+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640735+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640735+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.640895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.641657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.641657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.641657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.641670+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:51.641748+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:05:51.642178+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.642509+00:00", "trade", 13.965, 127.0]
["2026-09-23T15:05:51.643056+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:05:51.645215+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:05:51.647060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.647581+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.679100+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:05:51.679250+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:05:51.924441+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:05:51.928298+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.928313+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.928869+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.928909+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:05:51.929105+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:05:51.929270+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.929310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.929310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.929350+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.931069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.938196+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.972037+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.972523+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:51.984135+00:00", "trade", 13.965, 23.0]
["2026-09-23T15:05:52.498096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.605622+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.606759+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.609571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.611360+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.910351+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.910666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.910792+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.910832+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.910832+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.911147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.911308+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.911308+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.920274+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:52.920710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:53.985561+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:05:54.088110+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:05:54.089171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.089607+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.314037+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:05:54.314515+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:05:54.609170+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:05:54.885001+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.886064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.886655+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.887312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.888064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.889311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:54.894714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.001533+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.084976+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.396939+00:00", "trade", 13.9601, 500.0]
["2026-09-23T15:05:55.397358+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.400240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.400280+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.400701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.400701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.407242+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:55.409668+00:00", "trade", 13.965, 86.0]
["2026-09-23T15:05:55.435151+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:05:56.700860+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:56.783170+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:56.965357+00:00", "trade", 13.965, 172.0]
["2026-09-23T15:05:57.067413+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:05:57.292450+00:00", "trade", 13.9567, 3.0]
["2026-09-23T15:05:57.965707+00:00", "trade", 13.9667, 1.0]
["2026-09-23T15:05:58.720290+00:00", "trade", 13.9678, 200.0]
["2026-09-23T15:05:58.828233+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.828233+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.871526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.872007+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.872483+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.905552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:58.906038+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.196974+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.197899+00:00", "trade", 13.96, 142.0]
["2026-09-23T15:05:59.197959+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:05:59.200148+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:59.200148+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:59.200154+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:59.200157+00:00", "trade", 13.96, 170.0]
["2026-09-23T15:05:59.200157+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:05:59.200227+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:05:59.200245+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:05:59.200248+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:05:59.200287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200322+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200357+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200377+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200554+00:00", "trade", 13.96, 82.0]
["2026-09-23T15:05:59.200566+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:05:59.200748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.200783+00:00", "trade", 13.96, 7.0]
["2026-09-23T15:05:59.200783+00:00", "trade", 13.96, 103.0]
["2026-09-23T15:05:59.200828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:05:59.201615+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:59.201680+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:59.201745+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.201775+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.201808+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:05:59.202006+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202101+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:59.202161+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:05:59.202187+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:05:59.202191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202357+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.202377+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.203479+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.203528+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:59.203529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.203580+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.203710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.204846+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:05:59.204933+00:00", "trade", 13.96, 219.0]
["2026-09-23T15:05:59.205389+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.205394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.205995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.206945+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:05:59.207423+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:05:59.207940+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.209604+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.209809+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.209809+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.209834+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.209844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.210183+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:05:59.211944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.212411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.214471+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.214581+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.214661+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.215102+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.219823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.221001+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.222840+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.237199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.349070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.383151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.441074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.510915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.767539+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.768537+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.903943+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:05:59.996608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:00.267582+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:00.270745+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:00.555316+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:00.615599+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:00.853281+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:06:01.034790+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:01.054582+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:01.054637+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:01.055178+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055178+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055198+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055198+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055203+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055223+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055278+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055283+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055288+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:01.055318+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055554+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055835+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055840+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.055975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056040+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056040+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056080+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056080+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.056236+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.057438+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.141602+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:06:01.156268+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.156695+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:06:01.157551+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.158509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.220010+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:01.276819+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:06:01.277258+00:00", "trade", 13.965, 299.0]
["2026-09-23T15:06:01.297556+00:00", "trade", 13.9686, 1.0]
["2026-09-23T15:06:02.175163+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:02.175765+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:02.176802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:02.614074+00:00", "trade", 13.9527, 69.0]
["2026-09-23T15:06:02.790520+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:02.866046+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:02.867257+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:06:03.249470+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:03.274595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:03.274665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:03.384556+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:03.385378+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:04.910010+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:05.020918+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:06.057897+00:00", "trade", 13.9526, 1.0]
["2026-09-23T15:06:06.065259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:06.065259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:06.067841+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:06.067865+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:06.069910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:06.094587+00:00", "trade", 13.965, 80.0]
["2026-09-23T15:06:06.217315+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:06.712540+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:06:07.105565+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.106761+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:06:07.192978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.193429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.618048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.618368+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.618489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.618689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619001+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:07.619035+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619090+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.619918+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:06:07.619932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.620408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.620428+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.620809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.620849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.621330+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.623090+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:07.632236+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:07.632236+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:07.632257+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:06:07.632259+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:06:07.632362+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:07.632366+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:07.632372+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:07.632452+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:07.632462+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:07.632517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.632642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.632843+00:00", "trade", 13.96, 80.0]
["2026-09-23T15:06:07.632853+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.632893+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.632993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633173+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633254+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633574+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.633883+00:00", "trade", 13.96, 28.0]
["2026-09-23T15:06:07.633928+00:00", "trade", 13.955, 46.0]
["2026-09-23T15:06:07.634336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.634376+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.634772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.634817+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.639163+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.723313+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.723313+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:07.953033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.097000+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.133497+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.325718+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.326240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.326681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.327157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:08.506980+00:00", "trade", 13.9532, 7.0]
["2026-09-23T15:06:08.512877+00:00", "trade", 13.9614, 2.0]
["2026-09-23T15:06:08.512943+00:00", "trade", 13.9576, 6.0]
["2026-09-23T15:06:09.309320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:09.309876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:09.443083+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:10.140415+00:00", "trade", 13.9667, 1.0]
["2026-09-23T15:06:10.141828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:10.205930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:10.213423+00:00", "trade", 13.9536, 158.0]
["2026-09-23T15:06:10.749772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:10.827957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:10.975896+00:00", "trade", 13.958, 264.0]
["2026-09-23T15:06:10.998022+00:00", "trade", 13.9574, 260.0]
["2026-09-23T15:06:11.510647+00:00", "trade", 13.9524, 1.0]
["2026-09-23T15:06:11.510662+00:00", "trade", 13.9524, 1.0]
["2026-09-23T15:06:11.513104+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:11.513107+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:11.513957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.513997+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514117+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.514153+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.516077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:11.707167+00:00", "trade", 13.955, 125.0]
["2026-09-23T15:06:12.007755+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:12.056917+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:12.057373+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:12.057408+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:12.615273+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:12.826465+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.048206+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.050813+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.080203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.106420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.231993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.239010+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.309918+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.417228+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.872314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.874880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.874925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.874925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.875241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.904576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:13.904576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.018541+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.018586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.019138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.019193+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.037847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.038331+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:06:14.038410+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:06:14.312733+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:06:14.620351+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.620471+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.620491+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.620532+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.620607+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.621123+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.621323+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.622556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.773775+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.922223+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.922343+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.922704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.923466+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:14.953031+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.016572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.017093+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.635101+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.635157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.636094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.668947+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.794535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.795147+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:15.833758+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:16.732693+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:06:16.733880+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:06:16.979174+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:17.007622+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:18.084343+00:00", "trade", 13.9535, 1.0]
["2026-09-23T15:06:19.282155+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:19.283197+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:19.283232+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:19.520837+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:19.988793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:20.363634+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:20.523403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:20.523844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:20.524721+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:21.028300+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:21.361245+00:00", "trade", 13.9666, 1.0]
["2026-09-23T15:06:21.532570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:21.567069+00:00", "trade", 13.9666, 2.0]
["2026-09-23T15:06:22.341196+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.341236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.341392+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.341477+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.341597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.342033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.342113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.342554+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.343036+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.343316+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.343517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.345436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.345436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.345877+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.365604+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.393089+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.393530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.395560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.398517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.430027+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.912729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.912784+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.912859+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.913260+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.915540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:22.986242+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:22.987286+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:23.011012+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:23.403670+00:00", "trade", 13.9538, 200.0]
["2026-09-23T15:06:23.556418+00:00", "trade", 13.9563, 40.0]
["2026-09-23T15:06:23.841898+00:00", "trade", 13.96, 38.0]
["2026-09-23T15:06:24.043495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:24.370617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:28.993418+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.629158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.965963+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.965963+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.965973+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966035+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:29.966065+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:29.966580+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966595+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966660+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966660+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:29.966883+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:06:29.996631+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.047559+00:00", "trade", 13.955, 37.0]
["2026-09-23T15:06:30.054265+00:00", "trade", 13.9603, 200.0]
["2026-09-23T15:06:30.289264+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:06:30.664873+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.664929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.665680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.703856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.895015+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:30.924771+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:31.226456+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:06:31.226841+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:06:31.312352+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:06:31.312913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:31.313049+00:00", "trade", 13.95, 27.0]
["2026-09-23T15:06:31.668172+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:31.669029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:31.766646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:31.976533+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:06:32.056985+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:32.366656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:32.532069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:32.656469+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.178429+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.178429+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.179752+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.360617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.371062+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.631090+00:00", "trade", 13.9562, 100.0]
["2026-09-23T15:06:33.653157+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:33.653163+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:33.653166+00:00", "trade", 13.96, 700.0]
["2026-09-23T15:06:33.653167+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.653169+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:33.654229+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.654610+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.655828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.656065+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:06:33.689884+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:33.970816+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:34.033061+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:06:34.033082+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:06:34.033097+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:06:34.033115+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:34.033311+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:34.033314+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:34.033500+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033560+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033560+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033570+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033591+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033601+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:34.033666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.033796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.034092+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.034097+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.034377+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035317+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:06:34.035555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035635+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035837+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:34.035871+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.035876+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:34.036303+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:06:34.036784+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:34.037939+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:34.567939+00:00", "trade", 13.965, 23.0]
["2026-09-23T15:06:35.457458+00:00", "trade", 13.9689, 200.0]
["2026-09-23T15:06:35.548700+00:00", "trade", 13.9599, 14.0]
["2026-09-23T15:06:36.310409+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:36.310574+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:36.319972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:36.364793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:36.458674+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:06:36.459724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:36.726358+00:00", "trade", 13.9682, 4.0]
["2026-09-23T15:06:37.384846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:37.556020+00:00", "trade", 13.9566, 1.0]
["2026-09-23T15:06:38.812344+00:00", "trade", 13.967, 1.0]
["2026-09-23T15:06:39.613113+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:06:40.148656+00:00", "trade", 13.9603, 1000.0]
["2026-09-23T15:06:40.150661+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:06:40.166352+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:40.170740+00:00", "trade", 13.965, 9.0]
["2026-09-23T15:06:40.175464+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:40.176499+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:06:40.176713+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:40.195901+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:06:41.541877+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:41.541961+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:41.542033+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:06:41.542407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.542633+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.597413+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.597814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.597934+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.598295+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.598504+00:00", "trade", 13.96, 148.0]
["2026-09-23T15:06:41.598726+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.599523+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.641513+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.641979+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:41.759768+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:06:42.204161+00:00", "trade", 13.9609, 10.0]
["2026-09-23T15:06:43.251350+00:00", "trade", 13.96, 180.0]
["2026-09-23T15:06:43.251357+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:43.251357+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:43.251360+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:06:43.251372+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251377+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251378+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:06:43.251381+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:43.251387+00:00", "trade", 13.96, 77.0]
["2026-09-23T15:06:43.251390+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:06:43.251393+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:06:43.251397+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251402+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251417+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251422+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251427+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251452+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251467+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251487+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251532+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251537+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251557+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251557+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:06:43.251601+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:06:43.251601+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:06:43.251660+00:00", "trade", 13.96, 69.0]
["2026-09-23T15:06:43.251913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252229+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252469+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252581+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:06:43.252750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.252830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.253032+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:06:43.253632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.253832+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.254073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.254314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.329297+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:43.902995+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:06:44.245633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.564892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.565183+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.565383+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.565860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.565865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.566170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:45.566170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:46.835706+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:06:47.030298+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.031671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.063425+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:06:47.063530+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:06:47.064414+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.065752+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.327118+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.777257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:47.777704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:48.711198+00:00", "trade", 13.9669, 31.0]
["2026-09-23T15:06:49.091409+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:49.136345+00:00", "trade", 13.9565, 100.0]
["2026-09-23T15:06:49.287343+00:00", "trade", 13.9607, 84.0]
["2026-09-23T15:06:49.332803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:49.454567+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:49.646988+00:00", "trade", 13.96, 71.0]
["2026-09-23T15:06:49.647630+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:49.718173+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:49.958830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.392755+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.392986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393066+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393472+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393497+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393552+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.393993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.394028+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.394475+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.394515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.394911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.403676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.403706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.404112+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.453991+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.455597+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:06:50.456627+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:50.538642+00:00", "trade", 13.95, 250.0]
["2026-09-23T15:06:51.198256+00:00", "trade", 13.955, 70.0]
["2026-09-23T15:06:51.229175+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:06:51.229182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.229658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.229663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.330658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.393142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.505398+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:51.505854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.017825+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.055049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.123193+00:00", "trade", 13.967, 1.0]
["2026-09-23T15:06:52.136878+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.136933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.137480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.137480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.139760+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.313854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.314335+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:52.659640+00:00", "trade", 13.9582, 1.0]
["2026-09-23T15:06:52.928142+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:06:53.167677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.167893+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.168379+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.168414+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.168414+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.168815+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169256+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169296+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.169812+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.170213+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.170218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.170253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.170694+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.170734+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.172098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.172098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.178738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.179219+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.301801+00:00", "trade", 13.9582, 5.0]
["2026-09-23T15:06:53.454067+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.454589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.454589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.454749+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455110+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455230+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455230+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.455992+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.464031+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:53.464472+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.201654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202135+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202220+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202355+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202596+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202806+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.202821+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.203062+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.203142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.203152+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.203593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.211597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:55.212038+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:56.522426+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:56.522902+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:57.248821+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:57.249303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:57.428217+00:00", "trade", 13.955, 46.0]
["2026-09-23T15:06:57.537833+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:57.923479+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:58.659708+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:58.662319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:59.728159+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:06:59.755516+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:59.755997+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:59.757516+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:06:59.996639+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:01.868360+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:01.871803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:02.008087+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:02.643451+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:02.643892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:02.643972+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.132332+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.521101+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.704943+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.719121+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.958031+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:07:03.958314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.958319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:03.967410+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:07:04.174072+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.223258+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.223880+00:00", "trade", 13.955, 114.0]
["2026-09-23T15:07:04.224086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224151+00:00", "trade", 13.955, 92.0]
["2026-09-23T15:07:04.224166+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224441+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.224807+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.226256+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:07:04.226887+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.227738+00:00", "trade", 13.959, 14.0]
["2026-09-23T15:07:04.231431+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:07:04.233012+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.233448+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.235662+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:07:04.256698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.258903+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.266347+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:07:04.281462+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.386221+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:07:04.471981+00:00", "trade", 13.959, 300.0]
["2026-09-23T15:07:04.635032+00:00", "trade", 13.96, 71.0]
["2026-09-23T15:07:04.635071+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:07:04.635074+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635078+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635078+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:07:04.635086+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:07:04.635086+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635089+00:00", "trade", 13.96, 36.0]
["2026-09-23T15:07:04.635132+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635147+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635147+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635152+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635167+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635172+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635212+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635217+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635217+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635282+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635328+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635341+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635341+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635348+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635374+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635435+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.635478+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635518+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635528+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635563+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:07:04.635623+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.635744+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.635904+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.635934+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.635934+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636021+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:07:04.636059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636090+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:07:04.636180+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636260+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636260+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636300+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636420+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636460+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.636500+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.637074+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:07:04.649867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.650173+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:07:04.650467+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:04.651546+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.651546+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.651551+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.651987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.657711+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.658147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.659590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.671714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.699801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.701364+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.701840+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.720971+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.737971+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.738853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.851210+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.851255+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.851411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.851411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.851451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.873378+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:04.953924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.336022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.336914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.550704+00:00", "trade", 13.9596, 15.0]
["2026-09-23T15:07:05.650869+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:07:05.653351+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.653381+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.785434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.785434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:05.918440+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.221350+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.270419+00:00", "trade", 13.9663, 1.0]
["2026-09-23T15:07:06.280917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.281197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.333943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.602335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.890865+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:06.890910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.363057+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.363709+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.363989+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.371072+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:07.371672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.685363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.903796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:07.904724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.127468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.127919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.157208+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.280702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.280762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.381145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.381717+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.904940+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:08.905847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:09.133938+00:00", "trade", 13.9569, 200.0]
["2026-09-23T15:07:09.325534+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:09.437620+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:09.754167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:10.243865+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:10.249621+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249624+00:00", "trade", 13.97, 69.0]
["2026-09-23T15:07:10.249624+00:00", "trade", 13.97, 69.0]
["2026-09-23T15:07:10.249627+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:07:10.249681+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249688+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249688+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:07:10.249691+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249691+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:07:10.249694+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:07:10.249696+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:07:10.249696+00:00", "trade", 13.97, 37.0]
["2026-09-23T15:07:10.249699+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249699+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249702+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:07:10.249705+00:00", "trade", 13.97, 37.0]
["2026-09-23T15:07:10.249705+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:07:10.249708+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:07:10.249712+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249712+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249716+00:00", "trade", 13.97, 75.0]
["2026-09-23T15:07:10.249716+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249720+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:07:10.249720+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:07:10.249723+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:07:10.249729+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249734+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249734+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249734+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249739+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249739+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249785+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249794+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249894+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249910+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.249960+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:07:10.250325+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.250431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.250526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.250726+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.250807+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.250887+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.251007+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.251047+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.251047+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.255768+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.255808+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.271982+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:07:10.272580+00:00", "trade", 13.97, 27.0]
["2026-09-23T15:07:10.272740+00:00", "trade", 13.97, 19.0]
["2026-09-23T15:07:10.272788+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:07:10.273702+00:00", "trade", 13.97, 39.0]
["2026-09-23T15:07:10.273930+00:00", "trade", 13.97, 27.0]
["2026-09-23T15:07:10.275217+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:07:10.277876+00:00", "trade", 13.97, 34.0]
["2026-09-23T15:07:10.278086+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:07:10.278853+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:10.278877+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:07:10.279455+00:00", "trade", 13.975, 339.0]
["2026-09-23T15:07:10.304919+00:00", "trade", 13.98, 19.0]
["2026-09-23T15:07:11.290787+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:11.291223+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:11.744084+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:07:11.746830+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:12.251253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:12.251735+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:13.034033+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:13.034073+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:13.034469+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:14.921624+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:07:15.213821+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.214001+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.214021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.214142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.214142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.214497+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.215059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.215059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.224942+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351222+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351567+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351570+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:07:15.351573+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:07:15.351576+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351578+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351597+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:07:15.351601+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:07:15.351601+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351606+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351606+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:07:15.351613+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351618+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:07:15.351621+00:00", "trade", 13.98, 37.0]
["2026-09-23T15:07:15.351624+00:00", "trade", 13.98, 138.0]
["2026-09-23T15:07:15.351624+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:07:15.351627+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351636+00:00", "trade", 13.98, 69.0]
["2026-09-23T15:07:15.351663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351693+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351693+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351693+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351743+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351743+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351754+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351789+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351789+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351799+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351809+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:07:15.351817+00:00", "trade", 13.98, 1000.0]
["2026-09-23T15:07:15.351823+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:07:15.351823+00:00", "trade", 13.98, 15.0]
["2026-09-23T15:07:15.351823+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:07:15.351829+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:07:15.351954+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:07:15.351959+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:07:15.352054+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:07:15.352054+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:07:15.352064+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:07:15.352104+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352255+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352385+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352535+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:07:15.352538+00:00", "trade", 13.985, 31.0]
["2026-09-23T15:07:15.352580+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352585+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352666+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352706+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352746+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352746+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352781+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.352781+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.353062+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.353242+00:00", "trade", 13.98, 60.0]
["2026-09-23T15:07:15.353743+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.353823+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:15.365559+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:15.366140+00:00", "trade", 13.985, 38.0]
["2026-09-23T15:07:15.367643+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:15.368681+00:00", "trade", 13.9895, 86.0]
["2026-09-23T15:07:15.369685+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:15.370052+00:00", "trade", 13.9895, 12.0]
["2026-09-23T15:07:15.370262+00:00", "trade", 13.99, 14.0]
["2026-09-23T15:07:15.413156+00:00", "trade", 13.99, 311.0]
["2026-09-23T15:07:16.022557+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.032240+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.032310+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.045077+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:16.045351+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.045371+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.856056+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:16.858879+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.859315+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.867118+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:16.937335+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:17.684067+00:00", "trade", 13.9638, 1.0]
["2026-09-23T15:07:17.966515+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:17.966515+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:17.966582+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:07:18.148497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.149454+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.149895+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.149895+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.150377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.150377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.151254+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.151695+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.621290+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:18.857204+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:07:19.017215+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.017496+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.018418+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.023300+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.097682+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.215281+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.298806+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:07:19.357569+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.428628+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.794062+00:00", "trade", 13.985, 1000.0]
["2026-09-23T15:07:19.800293+00:00", "trade", 13.99, 264.0]
["2026-09-23T15:07:19.800867+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.924551+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:19.924992+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.070392+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.372610+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.372610+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.372655+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.373011+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.373056+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:20.373056+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:21.002782+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:21.002817+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:21.017641+00:00", "trade", 13.9647, 10.0]
["2026-09-23T15:07:21.019026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:21.122458+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:07:23.951377+00:00", "trade", 13.959, 13.0]
["2026-09-23T15:07:23.954143+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:24.026850+00:00", "trade", 13.985, 201.0]
["2026-09-23T15:07:25.366798+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:25.367239+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:26.032019+00:00", "trade", 13.9594, 100.0]
["2026-09-23T15:07:26.745933+00:00", "trade", 13.9663, 100.0]
["2026-09-23T15:07:26.747328+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:26.747769+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:26.747769+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:27.769701+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:27.770152+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:28.506396+00:00", "trade", 13.9663, 1.0]
["2026-09-23T15:07:29.996656+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.067810+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.067845+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.067926+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.067926+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.067966+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.068086+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.068166+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.068191+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.068407+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.068559+00:00", "trade", 13.98, 500.0]
["2026-09-23T15:07:30.081219+00:00", "trade", 13.985, 213.0]
["2026-09-23T15:07:30.103380+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.103500+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.188367+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.188848+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.302340+00:00", "trade", 13.985, 8.0]
["2026-09-23T15:07:30.480790+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:07:30.520854+00:00", "trade", 13.9653, 1.0]
["2026-09-23T15:07:30.827174+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.827615+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.828096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:30.830462+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.017797+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.024844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.025119+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.025280+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.102343+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:31.734360+00:00", "trade", 13.9664, 100.0]
["2026-09-23T15:07:32.000847+00:00", "trade", 13.974, 66.0]
["2026-09-23T15:07:32.194047+00:00", "trade", 13.9884, 1.0]
["2026-09-23T15:07:32.206292+00:00", "trade", 13.9816, 2.0]
["2026-09-23T15:07:32.471820+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:33.249260+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:07:33.327403+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:33.329213+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:33.442131+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:34.533939+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:34.703607+00:00", "trade", 13.985, 8.0]
["2026-09-23T15:07:35.357711+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.358207+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.358327+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.358688+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.358809+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.369500+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.370005+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370050+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370131+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370131+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370171+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370612+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.370637+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:35.381826+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:07:35.381872+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381872+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:07:35.381874+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:07:35.381874+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:07:35.381880+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381880+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:07:35.381883+00:00", "trade", 13.99, 1000.0]
["2026-09-23T15:07:35.381883+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381886+00:00", "trade", 13.99, 37.0]
["2026-09-23T15:07:35.381892+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:07:35.381895+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:07:35.381895+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:07:35.381914+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:07:35.381921+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:07:35.381921+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381926+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381929+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.381949+00:00", "trade", 13.99, 20.0]
["2026-09-23T15:07:35.381949+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381954+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.381956+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.381971+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:07:35.381974+00:00", "trade", 13.99, 37.0]
["2026-09-23T15:07:35.382014+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382014+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382024+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382029+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382034+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382044+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382164+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382169+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:35.382244+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382254+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382455+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:07:35.382495+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382495+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382575+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382578+00:00", "trade", 13.99, 36.0]
["2026-09-23T15:07:35.382645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382775+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382816+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.382931+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383081+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383091+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383116+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383332+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383712+00:00", "trade", 13.995, 7.0]
["2026-09-23T15:07:35.383723+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.383723+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.384939+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:35.393981+00:00", "trade", 13.995, 127.0]
["2026-09-23T15:07:35.483049+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:35.552704+00:00", "trade", 13.9815, 25.0]
["2026-09-23T15:07:35.622265+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:07:35.622268+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:07:35.623212+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.027216+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.027261+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.028018+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.227059+00:00", "trade", 13.9604, 38.0]
["2026-09-23T15:07:36.263055+00:00", "trade", 13.99, 99.0]
["2026-09-23T15:07:36.263554+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:36.263554+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:36.263743+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264024+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264064+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264128+00:00", "trade", 13.995, 6.0]
["2026-09-23T15:07:36.264175+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264224+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264249+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264270+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:07:36.264270+00:00", "trade", 13.99, 112.0]
["2026-09-23T15:07:36.264272+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:36.264500+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264505+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264505+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264505+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264525+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.264861+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.265527+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.269676+00:00", "trade", 13.99, 8.0]
["2026-09-23T15:07:36.269707+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.269722+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.270264+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.271782+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.272258+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.296473+00:00", "trade", 13.995, 147.0]
["2026-09-23T15:07:36.296827+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.297508+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.297553+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.297995+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:36.421448+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.434286+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:07:37.434310+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:07:37.436114+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:07:37.436114+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:07:37.436965+00:00", "trade", 13.995, 63.0]
["2026-09-23T15:07:37.442508+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.518850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.519150+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.519326+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.519857+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.519857+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.520368+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.579368+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.579649+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.579689+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.644588+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.644864+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.645050+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.645571+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.656507+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.656948+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.898672+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:37.899033+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:38.131204+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:38.511682+00:00", "trade", 13.9606, 10.0]
["2026-09-23T15:07:38.995189+00:00", "trade", 13.99, 19.0]
["2026-09-23T15:07:39.384155+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:39.753578+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:40.241066+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:07:40.463224+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.555453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.652729+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.655907+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:07:40.656889+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.735796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.863961+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.867183+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.867639+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.927010+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.927085+00:00", "trade", 13.99, 41.0]
["2026-09-23T15:07:40.927537+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.927617+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.968148+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.968193+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.972208+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.972313+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.972744+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.973691+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.977430+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:40.978463+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:41.026487+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:41.049843+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:41.049846+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:41.049861+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:07:41.049939+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:41.049942+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:07:41.049942+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:41.050237+00:00", "trade", 13.99, 3500.0]
["2026-09-23T15:07:41.050243+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:07:41.050246+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:07:41.050248+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:07:41.050253+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050258+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050263+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050323+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050348+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050363+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050368+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050406+00:00", "trade", 13.99, 74.0]
["2026-09-23T15:07:41.050406+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:07:41.050464+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050469+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050659+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050733+00:00", "trade", 13.99, 14.0]
["2026-09-23T15:07:41.050923+00:00", "trade", 13.99, 99.0]
["2026-09-23T15:07:41.050950+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.050950+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051060+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051075+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051075+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051200+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051215+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.051271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.052097+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.052117+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.052910+00:00", "trade", 13.99, 61.0]
["2026-09-23T15:07:41.053061+00:00", "trade", 13.99, 27.0]
["2026-09-23T15:07:41.053217+00:00", "trade", 13.99, 42.0]
["2026-09-23T15:07:41.103010+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:41.103010+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:41.103029+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.103490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.103495+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.103510+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.103555+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.104546+00:00", "trade", 13.99, 309.0]
["2026-09-23T15:07:41.106516+00:00", "trade", 13.99, 386.0]
["2026-09-23T15:07:41.107915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.142161+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.172774+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.244329+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.244785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.244785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.244815+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.244961+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245281+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245357+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245437+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245467+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245753+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.245783+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.246188+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.246239+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.253802+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254238+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254268+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254318+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254764+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.254789+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.264166+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.606324+00:00", "trade", 13.9669, 2.0]
["2026-09-23T15:07:41.662974+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.665655+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.666096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:41.711629+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:42.056623+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:42.056683+00:00", "trade", 13.99, 158.0]
["2026-09-23T15:07:42.056743+00:00", "trade", 13.99, 128.0]
["2026-09-23T15:07:42.057260+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:42.057603+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:42.089757+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:42.599533+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:42.600476+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:42.603102+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:07:43.051103+00:00", "trade", 13.985, 3.0]
["2026-09-23T15:07:43.886298+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:43.886340+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886370+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:07:43.886373+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:43.886375+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886376+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:07:43.886376+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:43.886379+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:07:43.886385+00:00", "trade", 13.99, 36.0]
["2026-09-23T15:07:43.886390+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886395+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886470+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886490+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886566+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886580+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886584+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:43.886626+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:07:43.886741+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887062+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887217+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887302+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887337+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887538+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887578+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.887658+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.888059+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.888610+00:00", "trade", 13.99, 9.0]
["2026-09-23T15:07:43.890255+00:00", "trade", 13.995, 73.0]
["2026-09-23T15:07:43.896516+00:00", "trade", 13.995, 54.0]
["2026-09-23T15:07:43.930951+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:43.932882+00:00", "trade", 13.995, 19.0]
["2026-09-23T15:07:44.623577+00:00", "trade", 13.998, 25.0]
["2026-09-23T15:07:45.408596+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:46.174601+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:46.174641+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:46.311766+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:46.311811+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:46.651291+00:00", "trade", 13.99, 19.0]
["2026-09-23T15:07:46.835581+00:00", "trade", 13.9615, 16.0]
["2026-09-23T15:07:48.288350+00:00", "trade", 14.0, 19.0]
["2026-09-23T15:07:48.642322+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:48.672815+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.754181+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:07:49.754181+00:00", "trade", 13.99, 28.0]
["2026-09-23T15:07:49.754685+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.754805+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.754805+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.755000+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.755081+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.755126+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.755872+00:00", "trade", 13.995, 13.0]
["2026-09-23T15:07:49.756825+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.757687+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.757727+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.757847+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.760454+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.760518+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:07:49.764376+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:07:49.767636+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767639+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767666+00:00", "trade", 14.0, 23.0]
["2026-09-23T15:07:49.767669+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:07:49.767672+00:00", "trade", 14.0, 1000.0]
["2026-09-23T15:07:49.767675+00:00", "trade", 14.0, 1000.0]
["2026-09-23T15:07:49.767675+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767678+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:07:49.767681+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767681+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:07:49.767696+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:07:49.767696+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:07:49.767699+00:00", "trade", 14.0, 2500.0]
["2026-09-23T15:07:49.767702+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:07:49.767702+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:07:49.767705+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:07:49.767711+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:07:49.767711+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:07:49.767731+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767741+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767756+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767776+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767786+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767806+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767806+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767841+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767850+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:07:49.767881+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767895+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:07:49.767895+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:07:49.767900+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:07:49.767900+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:07:49.767904+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767904+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767910+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767910+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767916+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:49.767921+00:00", "trade", 14.0, 250.0]
["2026-09-23T15:07:49.767926+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767926+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767932+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767957+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.767966+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.768032+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.768051+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.768087+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:07:49.768117+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768247+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768342+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768378+00:00", "trade", 14.005, 36.0]
["2026-09-23T15:07:49.768523+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768568+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768568+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768813+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.768959+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769049+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769129+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769154+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769209+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769209+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769314+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769524+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:07:49.769525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.769570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.770923+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.772397+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.777304+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:49.777454+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.777930+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.788500+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.789389+00:00", "trade", 14.0, 250.0]
["2026-09-23T15:07:49.790435+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.796609+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:07:49.816492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.816707+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.816787+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.817263+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.817694+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.829352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.860466+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.860671+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.861604+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.871051+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:49.961296+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:50.169913+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:07:50.169913+00:00", "trade", 14.01, 28.0]
["2026-09-23T15:07:50.169953+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.169955+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:07:50.169956+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:07:50.169959+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.169961+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.169961+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:07:50.169964+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.170172+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:07:50.170223+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:07:50.170229+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.170327+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170342+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170347+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170386+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:07:50.170388+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:50.170462+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170482+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170668+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:07:50.170743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.170818+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171209+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171299+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171540+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171580+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.171971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.172042+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:07:50.172141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.173465+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.173650+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.174382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.174667+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:07:50.180222+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:07:50.180912+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.182128+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:07:50.182386+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.182426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183143+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.183589+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.233963+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.351518+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.351758+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:50.352034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:51.054073+00:00", "trade", 14.0123, 1.0]
["2026-09-23T15:07:51.184071+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:51.188541+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:07:51.189032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:51.189714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:51.190646+00:00", "trade", 14.02, 645.0]
["2026-09-23T15:07:51.194937+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:07:51.219701+00:00", "trade", 14.02, 467.0]
["2026-09-23T15:07:51.487334+00:00", "trade", 13.9897, 10.0]
["2026-09-23T15:07:52.114762+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:07:52.374899+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.052478+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.291225+00:00", "trade", 13.963, 300.0]
["2026-09-23T15:07:53.391213+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:53.391549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.391759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.391789+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.391829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.391855+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.391870+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.392150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.392376+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.813536+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.813601+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.814564+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:53.842174+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:54.458491+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:07:54.458491+00:00", "trade", 14.02, 12.0]
["2026-09-23T15:07:54.458547+00:00", "trade", 14.02, 37.0]
["2026-09-23T15:07:54.458550+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:07:54.458593+00:00", "trade", 14.02, 1000.0]
["2026-09-23T15:07:54.458594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:54.458595+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:54.458602+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:54.458602+00:00", "trade", 14.02, 37.0]
["2026-09-23T15:07:54.458605+00:00", "trade", 14.02, 36.0]
["2026-09-23T15:07:54.458605+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:54.458719+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458729+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458737+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:07:54.458759+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458774+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458789+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458789+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458794+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458794+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458819+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:07:54.458839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459085+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459085+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459191+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:07:54.459210+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459269+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:54.459331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459486+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459832+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459917+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.459937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.460137+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.460618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.463747+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:07:54.464778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.481606+00:00", "trade", 14.02, 22.0]
["2026-09-23T15:07:54.481648+00:00", "trade", 14.02, 16.0]
["2026-09-23T15:07:54.482676+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.487314+00:00", "trade", 14.02, 66.0]
["2026-09-23T15:07:54.487347+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.487843+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.487843+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.487868+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.511395+00:00", "trade", 14.02, 23.0]
["2026-09-23T15:07:54.561127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.726204+00:00", "trade", 13.9718, 700.0]
["2026-09-23T15:07:54.903435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.903601+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.903916+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:54.908477+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:55.105303+00:00", "trade", 13.9718, 1.0]
["2026-09-23T15:07:55.400709+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:07:55.540624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:55.541080+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:55.545646+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:55.689117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:56.254497+00:00", "trade", 13.9722, 48.0]
["2026-09-23T15:07:56.283248+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:56.742870+00:00", "trade", 14.025, 3000.0]
["2026-09-23T15:07:56.744121+00:00", "trade", 14.0024, 54.0]
["2026-09-23T15:07:57.088190+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:57.088671+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:57.093836+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:07:57.093987+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:07:57.120269+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:07:57.120877+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:57.628861+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:07:58.380283+00:00", "trade", 13.9945, 84.0]
["2026-09-23T15:07:58.458675+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:58.458715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:58.459156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:58.857844+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:59.094573+00:00", "trade", 13.9642, 15.0]
["2026-09-23T15:07:59.590003+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:59.927149+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:07:59.996684+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.033531+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.033587+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.034033+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.036990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.038784+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.038984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.038999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.039310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.039761+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.126217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.126217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.130858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.130862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.131344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.639024+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:08:00.639024+00:00", "trade", 14.03, 17.0]
["2026-09-23T15:08:00.639962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:00.642257+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:01.017777+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:08:01.017777+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:08:01.017779+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:08:01.017780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:01.017831+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:08:01.017834+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:01.017834+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:01.017843+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:08:01.017849+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:01.017849+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:01.017850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:01.017855+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:08:01.017861+00:00", "trade", 14.03, 36.0]
["2026-09-23T15:08:01.017867+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:08:01.017930+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.017935+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.017955+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.017955+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.017975+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.017975+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018020+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018070+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018106+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018306+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018399+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:01.018401+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:01.018426+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018451+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018707+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018747+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018902+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018902+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.018947+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019098+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019108+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019123+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019228+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019509+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.019819+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.020010+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.021218+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.021442+00:00", "trade", 14.035, 311.0]
["2026-09-23T15:08:01.021739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.021739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.021824+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.021934+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.024245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.026640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.026640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.026666+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.029908+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.031382+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.033161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.033191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.033993+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.046823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.046874+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.046894+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.049515+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.067103+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:08:01.091209+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.092512+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.092823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.093915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.101168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.105297+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.105633+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.119737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.136694+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:08:01.136727+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136745+00:00", "trade", 14.04, 500.0]
["2026-09-23T15:08:01.136747+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136748+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.136748+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.136751+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:08:01.136757+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136762+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136787+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:08:01.136803+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136823+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136832+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136832+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136842+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136978+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.136980+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:08:01.137048+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137068+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137073+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137083+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137083+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137123+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.137133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.137298+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.137504+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.137649+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.137698+00:00", "trade", 14.045, 2.0]
["2026-09-23T15:08:01.137724+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.138005+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.138444+00:00", "trade", 14.045, 6.0]
["2026-09-23T15:08:01.138476+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.138526+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.138556+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.138957+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.142105+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.160934+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.161247+00:00", "trade", 14.04, 28.0]
["2026-09-23T15:08:01.161842+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.168918+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:08:01.173167+00:00", "trade", 14.04, 80.0]
["2026-09-23T15:08:01.173195+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173198+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173198+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173201+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:08:01.173204+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173210+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173210+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173213+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173318+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173321+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173324+00:00", "trade", 14.04, 58.0]
["2026-09-23T15:08:01.173327+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173333+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173336+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:08:01.173366+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173372+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173372+00:00", "trade", 14.04, 59.0]
["2026-09-23T15:08:01.173377+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173377+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:08:01.173377+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173381+00:00", "trade", 14.04, 8.0]
["2026-09-23T15:08:01.173399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.173429+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.173441+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173450+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.173490+00:00", "trade", 14.045, 4.0]
["2026-09-23T15:08:01.173492+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173494+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:01.173495+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173499+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.173501+00:00", "trade", 14.04, 58.0]
["2026-09-23T15:08:01.173501+00:00", "trade", 14.04, 99.0]
["2026-09-23T15:08:01.173501+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:08:01.173501+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173505+00:00", "trade", 14.04, 700.0]
["2026-09-23T15:08:01.173505+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173514+00:00", "trade", 14.04, 900.0]
["2026-09-23T15:08:01.173514+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:08:01.173529+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:08:01.173529+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:01.173532+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:08:01.173542+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173547+00:00", "trade", 14.04, 62.0]
["2026-09-23T15:08:01.173547+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:01.173560+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:01.173585+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.173660+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.173855+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.173935+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174016+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174076+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174101+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174131+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174231+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174276+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174296+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174316+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174641+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:08:01.174752+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.174752+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.176000+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.263142+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.274063+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.274775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.282513+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.304556+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.305042+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.305478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.362408+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.363014+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.374462+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.725531+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:01.967536+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:02.040830+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:02.040935+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:02.041201+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:02.041642+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:02.103226+00:00", "trade", 14.0315, 203.0]
["2026-09-23T15:08:02.106804+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:08:02.142266+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:03.014432+00:00", "trade", 14.035, 1000.0]
["2026-09-23T15:08:03.538102+00:00", "trade", 14.035, 600.0]
["2026-09-23T15:08:04.514305+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514324+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:04.514324+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:04.514325+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514325+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514326+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:04.514330+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514350+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514350+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514390+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514404+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:04.514404+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:04.514411+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:04.514430+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514430+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514445+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514445+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514475+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514480+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514526+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:08:04.514721+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.514751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.514876+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515142+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515323+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515603+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.515908+00:00", "trade", 14.04, 39.0]
["2026-09-23T15:08:04.515914+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:04.578823+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.660934+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.661479+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:05.661482+00:00", "trade", 14.04, 28.0]
["2026-09-23T15:08:05.661570+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.661816+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.662217+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.662257+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.726595+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.727036+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.761608+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.845537+00:00", "trade", 14.045, 12.0]
["2026-09-23T15:08:05.883041+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:05.901676+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.010404+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.042079+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.144638+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.382282+00:00", "trade", 14.0486, 200.0]
["2026-09-23T15:08:06.612243+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.612725+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:06.692884+00:00", "trade", 13.9818, 1.0]
["2026-09-23T15:08:07.041791+00:00", "trade", 14.045, 61.0]
["2026-09-23T15:08:07.041909+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.042511+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.042626+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.042706+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.043107+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.043107+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.043463+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.308446+00:00", "trade", 14.0481, 6.0]
["2026-09-23T15:08:07.422233+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.424277+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.448560+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.449633+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.449633+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.469004+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.469189+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.469485+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.550026+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:07.576955+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.067716+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.208120+00:00", "trade", 14.045, 200.0]
["2026-09-23T15:08:08.217943+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.218609+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.218765+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.219286+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.251738+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.252179+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.252430+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:08.508504+00:00", "trade", 13.9987, 1.0]
["2026-09-23T15:08:09.421477+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.450585+00:00", "trade", 14.05, 1000.0]
["2026-09-23T15:08:09.452094+00:00", "trade", 14.05, 11.0]
["2026-09-23T15:08:09.452173+00:00", "trade", 14.05, 11.0]
["2026-09-23T15:08:09.452639+00:00", "trade", 14.05, 9.0]
["2026-09-23T15:08:09.452648+00:00", "trade", 14.045, 9.0]
["2026-09-23T15:08:09.453249+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:08:09.454629+00:00", "trade", 14.0499, 17.0]
["2026-09-23T15:08:09.840502+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.841439+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.841655+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.841895+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.842016+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.842136+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.842176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.866223+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:09.870908+00:00", "trade", 13.9683, 100.0]
["2026-09-23T15:08:09.994069+00:00", "trade", 13.9683, 13.0]
["2026-09-23T15:08:10.004780+00:00", "trade", 14.0401, 100.0]
["2026-09-23T15:08:10.005790+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.007278+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.007870+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.144294+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.249589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.249824+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.250426+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.431907+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.432203+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.432528+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.432548+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:11.493609+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:11.892000+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:11.892311+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:11.893043+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.060546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.091414+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.091449+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.091825+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.091905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.563495+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.563621+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.563846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.563846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:12.889044+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.274975+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.275612+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.275647+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.276048+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.276093+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.375821+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:08:13.375827+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:13.375854+00:00", "trade", 14.05, 469.0]
["2026-09-23T15:08:13.375857+00:00", "trade", 14.05, 1000.0]
["2026-09-23T15:08:13.375861+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:08:13.375861+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:08:13.375864+00:00", "trade", 14.05, 1000.0]
["2026-09-23T15:08:13.375905+00:00", "trade", 14.05, 5000.0]
["2026-09-23T15:08:13.375905+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:13.375905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.376080+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:08:13.376081+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.376083+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:13.376083+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:13.376121+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:13.376166+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:13.376171+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:13.376176+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:13.376326+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376376+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376681+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:13.376682+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376717+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376777+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376802+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376822+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376842+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376842+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376882+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376922+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376922+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.376928+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377073+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377073+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377123+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377141+00:00", "trade", 14.0399, 50.0]
["2026-09-23T15:08:13.377171+00:00", "trade", 14.0423, 50.0]
["2026-09-23T15:08:13.377198+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377243+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377323+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.377760+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:13.378346+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:14.990771+00:00", "trade", 14.055, 86.0]
["2026-09-23T15:08:15.813997+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.102522+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.107599+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.107845+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.107930+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.108048+00:00", "trade", 14.055, 5.0]
["2026-09-23T15:08:16.108592+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.108602+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.109042+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.109230+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:08:16.110932+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.117974+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.118415+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.121096+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.121176+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.121577+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.121836+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:08:16.122053+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.122078+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.171872+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.171897+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.172147+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.172152+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.172674+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.183229+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.278069+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.285274+00:00", "trade", 14.055, 311.0]
["2026-09-23T15:08:16.332002+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.332042+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.354235+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.380149+00:00", "trade", 14.055, 243.0]
["2026-09-23T15:08:16.455245+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:16.883097+00:00", "trade", 14.055, 311.0]
["2026-09-23T15:08:16.883392+00:00", "trade", 14.055, 250.0]
["2026-09-23T15:08:16.884117+00:00", "trade", 14.055, 239.0]
["2026-09-23T15:08:17.870132+00:00", "trade", 14.06, 39.0]
["2026-09-23T15:08:17.870146+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:17.870622+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:17.870657+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:17.870702+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:17.870826+00:00", "trade", 14.055, 4.0]
["2026-09-23T15:08:17.870983+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.075685+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:08:18.076331+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.470845+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:08:18.528399+00:00", "trade", 14.055, 311.0]
["2026-09-23T15:08:18.554537+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:08:18.555388+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.621728+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:08:18.836817+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.837093+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.837809+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.837809+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.838065+00:00", "trade", 14.05, 235.0]
["2026-09-23T15:08:18.838796+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:08:18.839980+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.840050+00:00", "trade", 14.05, 240.0]
["2026-09-23T15:08:18.840062+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:18.840135+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:18.840137+00:00", "trade", 14.05, 2.0]
["2026-09-23T15:08:18.840140+00:00", "trade", 14.05, 760.0]
["2026-09-23T15:08:18.840144+00:00", "trade", 14.05, 40.0]
["2026-09-23T15:08:18.840144+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:08:18.840161+00:00", "trade", 14.05, 60.0]
["2026-09-23T15:08:18.840161+00:00", "trade", 14.05, 40.0]
["2026-09-23T15:08:18.840170+00:00", "trade", 14.05, 60.0]
["2026-09-23T15:08:18.840175+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:08:18.840182+00:00", "trade", 14.05, 40.0]
["2026-09-23T15:08:18.840220+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840225+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840225+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840260+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840305+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840305+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840310+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840350+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840857+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840982+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.840982+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841017+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841052+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841057+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841097+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841298+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841418+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.841619+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.842220+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.842661+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:18.887517+00:00", "trade", 13.9893, 3.0]
["2026-09-23T15:08:19.063399+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:08:19.063889+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:08:19.064252+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064292+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064292+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064332+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064413+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064413+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064453+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064774+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.064929+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.065415+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.065851+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.069219+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.071409+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.071460+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072016+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072216+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072437+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072497+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072542+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072692+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072938+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.072973+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.073085+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:19.073145+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:08:19.073399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.073399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.073855+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.076136+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.177366+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.301821+00:00", "trade", 14.0223, 64.0]
["2026-09-23T15:08:19.769337+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:19.770186+00:00", "trade", 14.04, 30.0]
["2026-09-23T15:08:19.770201+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:08:19.770204+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:19.770204+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770207+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:08:19.770209+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770214+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:08:19.770214+00:00", "trade", 14.04, 68.0]
["2026-09-23T15:08:19.770244+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770276+00:00", "trade", 14.04, 55.0]
["2026-09-23T15:08:19.770299+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770325+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770325+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770340+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770340+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770345+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770365+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.770375+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771106+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771212+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771237+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771432+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.771517+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.773322+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.816213+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:08:19.829660+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:19.897321+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:20.989992+00:00", "trade", 14.0091, 200.0]
["2026-09-23T15:08:21.032059+00:00", "trade", 14.009, 1.0]
["2026-09-23T15:08:22.198821+00:00", "trade", 14.035, 13.0]
["2026-09-23T15:08:22.198908+00:00", "trade", 14.035, 87.0]
["2026-09-23T15:08:22.438851+00:00", "trade", 14.03, 30.0]
["2026-09-23T15:08:22.584915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:22.585356+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:22.585392+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:22.586038+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:22.597260+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:22.597721+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.138755+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:23.138759+00:00", "trade", 14.03, 300.0]
["2026-09-23T15:08:23.138791+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:23.138905+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:23.139137+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:23.139137+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:23.139177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139202+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139202+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139262+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139262+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139378+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139378+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139538+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.139922+00:00", "trade", 14.03, 400.0]
["2026-09-23T15:08:23.140099+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.140099+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.140114+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.140277+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:23.140455+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.140781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.145891+00:00", "trade", 14.02, 8800.0]
["2026-09-23T15:08:23.146900+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.147178+00:00", "trade", 14.0374, 69.0]
["2026-09-23T15:08:23.147238+00:00", "trade", 14.0215, 93.0]
["2026-09-23T15:08:23.160543+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.161340+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.161806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.163775+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.187111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.187587+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.189988+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.197069+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:23.202326+00:00", "trade", 14.03, 177.0]
["2026-09-23T15:08:23.203069+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:23.203069+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:23.203073+00:00", "trade", 14.03, 19.0]
["2026-09-23T15:08:23.203073+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:23.203078+00:00", "trade", 14.03, 400.0]
["2026-09-23T15:08:23.203078+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:23.203079+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203111+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:08:23.203114+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203124+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203129+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203144+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203155+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203395+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203465+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203475+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203560+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203560+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203615+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203630+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203635+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203745+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.203941+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204021+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204066+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204066+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.204422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.226491+00:00", "trade", 14.04, 35.0]
["2026-09-23T15:08:23.243690+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:23.378142+00:00", "trade", 14.0036, 30.0]
["2026-09-23T15:08:24.587308+00:00", "trade", 14.0301, 10000.0]
["2026-09-23T15:08:24.588559+00:00", "trade", 14.0309, 53.0]
["2026-09-23T15:08:24.588655+00:00", "trade", 14.0301, 99.0]
["2026-09-23T15:08:25.588572+00:00", "trade", 14.035, 4.0]
["2026-09-23T15:08:25.588828+00:00", "trade", 14.035, 166.0]
["2026-09-23T15:08:25.666360+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.676800+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.676840+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677040+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677563+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:25.677641+00:00", "trade", 14.03, 143.0]
["2026-09-23T15:08:25.677672+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677788+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:25.677797+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677842+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677842+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.677963+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.678243+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.678323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.678332+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:25.678359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.678444+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.680243+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:25.691099+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691104+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:08:25.691104+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691104+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691129+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691134+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691134+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691139+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691154+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:08:25.691158+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:25.691159+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691161+00:00", "trade", 14.03, 40.0]
["2026-09-23T15:08:25.691169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691179+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691199+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691525+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691805+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.691846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.692166+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.698767+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.708089+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.745984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:25.847406+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:08:26.692317+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:08:27.364543+00:00", "trade", 14.025, 2000.0]
["2026-09-23T15:08:28.736366+00:00", "trade", 13.9968, 1.0]
["2026-09-23T15:08:29.996711+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:30.994767+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:30.995088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:31.002852+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:31.002852+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:31.003293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:31.056910+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:32.783475+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:08:32.895813+00:00", "trade", 14.0282, 1.0]
["2026-09-23T15:08:35.352408+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.365510+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.365637+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:35.365911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.365936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366151+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.366306+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.368752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.372551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.372551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.373072+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.373514+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.421728+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.764121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.764202+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.814135+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.814256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.814616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.888723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:35.943363+00:00", "trade", 13.9976, 1.0]
["2026-09-23T15:08:36.011639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:36.692918+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:36.693614+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:36.906610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:36.907392+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:37.564057+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:37.602131+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:08:38.155778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.156655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.156975+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.157016+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347042+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347122+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347122+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347152+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.347638+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.492608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.567153+00:00", "trade", 14.0211, 200.0]
["2026-09-23T15:08:38.723000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.723481+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.745642+00:00", "trade", 14.025, 10000.0]
["2026-09-23T15:08:38.746923+00:00", "trade", 14.0275, 74.0]
["2026-09-23T15:08:38.746986+00:00", "trade", 14.0254, 121.0]
["2026-09-23T15:08:38.777058+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.777580+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.777640+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:38.778096+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.097590+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436550+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436826+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.436991+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.488333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.716129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.716405+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.755252+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:39.755698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:41.053080+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:42.028918+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:43.031520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:43.032086+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:43.032522+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:43.748322+00:00", "trade", 13.9994, 1.0]
["2026-09-23T15:08:44.031547+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:08:44.031570+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.031685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.031931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.031931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032678+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032683+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.032758+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.034522+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.055056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.150287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.210345+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.607157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.626879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.627641+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.628077+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.631445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.631921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.632001+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:44.722391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.155419+00:00", "trade", 14.0299, 20.0]
["2026-09-23T15:08:45.483143+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.483639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.546194+00:00", "trade", 14.0227, 200.0]
["2026-09-23T15:08:45.613643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.614124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.675139+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.691227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.782098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:45.782569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.147578+00:00", "trade", 14.0218, 100.0]
["2026-09-23T15:08:46.554869+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.555586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.555587+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.556067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.556187+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.561646+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:08:46.561851+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:08:46.561884+00:00", "trade", 14.02, 220.0]
["2026-09-23T15:08:46.561887+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561890+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561908+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.561912+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561915+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561915+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:08:46.561920+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:08:46.561920+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:08:46.561951+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:08:46.561956+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:08:46.561956+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:08:46.561959+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:08:46.561962+00:00", "trade", 14.02, 51.0]
["2026-09-23T15:08:46.561996+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.561996+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562026+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562046+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562051+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562061+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562066+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562076+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562091+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:08:46.562312+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562337+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562486+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:08:46.562487+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562487+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562497+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562532+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562592+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562667+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562753+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562828+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562828+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.562988+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.563028+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.563149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.563149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.563303+00:00", "trade", 14.015, 7.0]
["2026-09-23T15:08:46.563718+00:00", "trade", 14.015, 454.0]
["2026-09-23T15:08:46.563832+00:00", "trade", 14.02, 11.0]
["2026-09-23T15:08:46.605324+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:46.605805+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:47.276405+00:00", "trade", 14.015, 12.0]
["2026-09-23T15:08:47.276459+00:00", "trade", 14.015, 13.0]
["2026-09-23T15:08:47.276522+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:08:47.276961+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:08:47.277061+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:08:47.472035+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:08:47.525104+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:47.525540+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:47.558864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.146158+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:08:48.146242+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:08:48.204081+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.204232+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.204232+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.205996+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.318506+00:00", "trade", 14.0002, 1.0]
["2026-09-23T15:08:48.319882+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.379022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.379022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.379488+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.475251+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.475256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:48.971895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:49.215093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:49.215569+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:49.522794+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:49.652392+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:50.159010+00:00", "trade", 14.0103, 100.0]
["2026-09-23T15:08:50.343779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:50.344250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:50.439441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:53.311254+00:00", "trade", 14.0253, 68.0]
["2026-09-23T15:08:53.905019+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:54.160177+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:08:54.161538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:54.162019+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:54.491171+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:54.491246+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:54.589702+00:00", "trade", 14.0241, 33.0]
["2026-09-23T15:08:54.730175+00:00", "trade", 14.0184, 1.0]
["2026-09-23T15:08:55.121458+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:55.933121+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.084526+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.084807+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.085563+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.085954+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.086034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.092610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.707160+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.707606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:56.735457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:57.121219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:58.186708+00:00", "trade", 14.0003, 1.0]
["2026-09-23T15:08:58.490631+00:00", "trade", 14.015, 40.0]
["2026-09-23T15:08:58.491669+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:08:59.260036+00:00", "trade", 14.0251, 53.0]
["2026-09-23T15:08:59.575215+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:08:59.996734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:00.204062+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:00.234281+00:00", "trade", 14.015, 1200.0]
["2026-09-23T15:09:00.235356+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:00.327816+00:00", "trade", 14.0176, 1.0]
["2026-09-23T15:09:00.327825+00:00", "trade", 14.0176, 2.0]
["2026-09-23T15:09:00.534121+00:00", "trade", 13.9775, 4.0]
["2026-09-23T15:09:00.997555+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:09:00.998935+00:00", "trade", 14.015, 8.0]
["2026-09-23T15:09:01.646986+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:09:01.649629+00:00", "trade", 14.01, 10000.0]
["2026-09-23T15:09:01.650646+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:01.650914+00:00", "trade", 14.0123, 131.0]
["2026-09-23T15:09:01.652790+00:00", "trade", 14.015, 150.0]
["2026-09-23T15:09:01.652868+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:09:01.655087+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:01.663934+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:01.777659+00:00", "trade", 14.015, 312.0]
["2026-09-23T15:09:02.025533+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:02.025974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:02.184586+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:03.622577+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:04.079897+00:00", "trade", 14.0172, 50.0]
["2026-09-23T15:09:04.447953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:04.447963+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:04.448444+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:04.607540+00:00", "trade", 14.0111, 200.0]
["2026-09-23T15:09:04.608900+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:04.734213+00:00", "trade", 14.0281, 10.0]
["2026-09-23T15:09:04.739259+00:00", "trade", 14.0281, 84.0]
["2026-09-23T15:09:05.274752+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:05.275193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:05.299989+00:00", "trade", 14.0019, 100.0]
["2026-09-23T15:09:05.565919+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:05.566404+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:05.733865+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:09:07.105345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:07.105345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:07.301050+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:07.301050+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:08.665120+00:00", "trade", 14.01, 10000.0]
["2026-09-23T15:09:08.666401+00:00", "trade", 14.0115, 77.0]
["2026-09-23T15:09:08.666461+00:00", "trade", 14.0104, 99.0]
["2026-09-23T15:09:08.666493+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:08.666694+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:08.667150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:08.824263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:08.824263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:09.017632+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:09:09.018169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:09.133404+00:00", "trade", 14.003, 2.0]
["2026-09-23T15:09:09.776605+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:09.776615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.214901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.214901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.215498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527041+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:09:10.527056+00:00", "trade", 14.02, 99.0]
["2026-09-23T15:09:10.527599+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527659+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527694+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527694+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527820+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.527885+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:10.531164+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:09:10.563331+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:09:10.579395+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:09:10.625555+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:09:11.476456+00:00", "trade", 14.02, 187.0]
["2026-09-23T15:09:12.180804+00:00", "trade", 14.0197, 40.0]
["2026-09-23T15:09:12.384746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:12.384746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:12.384821+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:12.385222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:13.005026+00:00", "trade", 14.015, 94.0]
["2026-09-23T15:09:13.085851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:13.086332+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:13.105578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:13.161497+00:00", "trade", 14.003, 1.0]
["2026-09-23T15:09:13.178809+00:00", "trade", 14.0182, 100.0]
["2026-09-23T15:09:13.854274+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:13.855314+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:09:13.974718+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:13.976526+00:00", "trade", 14.015, 58.0]
["2026-09-23T15:09:15.018209+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:09:15.070295+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:15.070416+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:15.070776+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:15.070897+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:15.293872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:16.083475+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:16.084585+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:16.085066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:16.109378+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.253927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.253927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.254403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.260528+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.276226+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276228+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276228+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276234+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:17.276241+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276243+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:09:17.276246+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:09:17.276246+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:09:17.276283+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276285+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:09:17.276292+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276299+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276299+00:00", "trade", 14.02, 69.0]
["2026-09-23T15:09:17.276304+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276304+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276304+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276307+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276309+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:09:17.276313+00:00", "trade", 14.02, 385.0]
["2026-09-23T15:09:17.276313+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276316+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.276341+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.276385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.276391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.276396+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:17.276496+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:17.276516+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:17.276551+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:17.276566+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:17.276631+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:17.276651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.276837+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.276837+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.276839+00:00", "trade", 14.02, 80.0]
["2026-09-23T15:09:17.276857+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.276872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.276922+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277022+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277253+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277575+00:00", "trade", 14.0113, 50.0]
["2026-09-23T15:09:17.277643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277694+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277774+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.277849+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.278050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.278245+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.278598+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:17.278611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.766234+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:17.811548+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:09:18.277418+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:18.277490+00:00", "trade", 14.03, 35.0]
["2026-09-23T15:09:18.728853+00:00", "trade", 14.0211, 79.0]
["2026-09-23T15:09:18.970200+00:00", "trade", 14.0211, 35.0]
["2026-09-23T15:09:18.971923+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:18.972167+00:00", "trade", 14.0211, 2.0]
["2026-09-23T15:09:18.972464+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:18.972926+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.007894+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.087307+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:09:19.468403+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:09:19.468405+00:00", "trade", 14.025, 296.0]
["2026-09-23T15:09:19.468430+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:09:19.468493+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:09:19.468496+00:00", "trade", 14.025, 300.0]
["2026-09-23T15:09:19.468514+00:00", "trade", 14.025, 7.0]
["2026-09-23T15:09:19.468586+00:00", "trade", 14.025, 15.0]
["2026-09-23T15:09:19.468586+00:00", "trade", 14.025, 48.0]
["2026-09-23T15:09:19.468715+00:00", "trade", 14.025, 11.0]
["2026-09-23T15:09:19.468721+00:00", "trade", 14.025, 65.0]
["2026-09-23T15:09:19.468823+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:19.468826+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:19.468826+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:19.468896+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:19.468929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469088+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:09:19.469202+00:00", "trade", 14.02, 60.0]
["2026-09-23T15:09:19.469464+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:09:19.469475+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469480+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469535+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469665+00:00", "trade", 14.02, 69.0]
["2026-09-23T15:09:19.469685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:19.469693+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:09:19.469756+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:19.469761+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:19.469771+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:19.469831+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:09:19.469831+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:19.469831+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469846+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469846+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469871+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469921+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.469987+00:00", "trade", 14.025, 14.0]
["2026-09-23T15:09:19.470006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470132+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470144+00:00", "trade", 14.02, 17.0]
["2026-09-23T15:09:19.470147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470207+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470222+00:00", "trade", 14.02, 23.0]
["2026-09-23T15:09:19.470225+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:09:19.470225+00:00", "trade", 14.02, 34.0]
["2026-09-23T15:09:19.470246+00:00", "trade", 14.02, 21.0]
["2026-09-23T15:09:19.470246+00:00", "trade", 14.02, 61.0]
["2026-09-23T15:09:19.470367+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470367+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470367+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470402+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470487+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.470604+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:09:19.470924+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.471364+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.471524+00:00", "trade", 14.0208, 50.0]
["2026-09-23T15:09:19.474206+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.474808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.474888+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.474923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.477850+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.478326+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.478406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.479048+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.480115+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.482981+00:00", "trade", 14.01, 8333.0]
["2026-09-23T15:09:19.484256+00:00", "trade", 14.0101, 76.0]
["2026-09-23T15:09:19.490731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.491212+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.491693+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.492054+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.504899+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.505335+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.533587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.534023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.571908+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.660348+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.661306+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.661747+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.966028+00:00", "trade", 14.015, 25.0]
["2026-09-23T15:09:19.967007+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.967087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.967568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.967889+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.967889+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:19.971127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.390373+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.621141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.631465+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.631520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.631565+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.631981+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.632052+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.634061+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.655988+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.656034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.656590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.656831+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.656831+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.657352+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.657788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.660314+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.685760+00:00", "trade", 14.0041, 1.0]
["2026-09-23T15:09:20.713370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.713731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.714568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.714808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.715049+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.715249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.716728+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.788674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:20.789195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:21.081254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:21.090095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:21.090972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:21.331857+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:21.332019+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332019+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332031+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:09:21.332064+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332074+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332100+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332120+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332125+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:21.332170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332691+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.332891+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.333052+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.333172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.334731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.336490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.336530+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.338851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.340494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.340680+00:00", "trade", 14.025, 51.0]
["2026-09-23T15:09:21.341732+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.348017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.348133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.366623+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:21.366743+00:00", "trade", 14.02, 1800.0]
["2026-09-23T15:09:21.367624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.367980+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.368673+00:00", "trade", 14.0201, 200.0]
["2026-09-23T15:09:21.370234+00:00", "trade", 14.0202, 1800.0]
["2026-09-23T15:09:21.371512+00:00", "trade", 14.0157, 55.0]
["2026-09-23T15:09:21.372866+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.373302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.477294+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.479002+00:00", "trade", 14.0297, 15.0]
["2026-09-23T15:09:21.783214+00:00", "trade", 14.0273, 1.0]
["2026-09-23T15:09:21.784599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.785031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:21.990307+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:09:21.991827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:22.402225+00:00", "trade", 14.025, 1069.0]
["2026-09-23T15:09:22.569429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:23.068073+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:23.068534+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:23.227642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:24.044138+00:00", "trade", 14.0211, 300.0]
["2026-09-23T15:09:24.045443+00:00", "trade", 14.0211, 51.0]
["2026-09-23T15:09:24.046011+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:24.304009+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:24.649097+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:09:24.959449+00:00", "trade", 14.025, 50.0]
["2026-09-23T15:09:24.962193+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:24.962669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.032640+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.032640+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.132728+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.132763+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.203686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:25.650379+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:09:25.980768+00:00", "trade", 14.025, 6.0]
["2026-09-23T15:09:26.857573+00:00", "trade", 14.0063, 100.0]
["2026-09-23T15:09:27.298627+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:27.299911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:27.411626+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:27.412067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.364935+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.365417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.422673+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.530674+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531185+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531571+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.531698+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:28.531727+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.532153+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.532206+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:09:28.532629+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.532654+00:00", "trade", 14.02, 500.0]
["2026-09-23T15:09:28.532659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.532663+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:09:28.532681+00:00", "trade", 14.02, 180.0]
["2026-09-23T15:09:28.532684+00:00", "trade", 14.02, 51.0]
["2026-09-23T15:09:28.532688+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:09:28.532693+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:09:28.532697+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:28.532697+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:28.532699+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:09:28.532714+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532739+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:28.532769+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532789+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532789+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532789+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532799+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532804+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532824+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532854+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532859+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532859+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532879+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532904+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.532931+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:28.532950+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533065+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533110+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:28.533190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533381+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533431+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533601+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533671+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533712+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533712+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533769+00:00", "trade", 14.015, 21.0]
["2026-09-23T15:09:28.533860+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:09:28.533862+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.533987+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.535020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.536834+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:28.594379+00:00", "trade", 14.02, 204.0]
["2026-09-23T15:09:28.762036+00:00", "trade", 14.0118, 1.0]
["2026-09-23T15:09:28.844107+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:09:29.095942+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.409260+00:00", "trade", 14.015, 7.0]
["2026-09-23T15:09:29.409797+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.460634+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:29.461014+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461215+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461255+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461255+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461350+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461530+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.461691+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.462001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.500663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.501184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.501666+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.583533+00:00", "trade", 14.015, 2291.0]
["2026-09-23T15:09:29.888074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:29.996762+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:30.045843+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:30.070943+00:00", "trade", 14.0203, 1.0]
["2026-09-23T15:09:31.020839+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.021842+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.021897+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.022363+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.022679+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.022864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.024032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.086716+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.105987+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.209503+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.209503+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.209939+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.211903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.648124+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.648686+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.753916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.755194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.762241+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.857432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:31.857472+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:32.205784+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:32.973237+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.154132+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.156292+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.156773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.156773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.309492+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:09:33.310328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.310533+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.310624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.311025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.313947+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.314383+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.488922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:33.961543+00:00", "trade", 14.007, 2.0]
["2026-09-23T15:09:33.962156+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:34.245810+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:34.250606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:34.513278+00:00", "trade", 14.007, 1.0]
["2026-09-23T15:09:35.277701+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:35.277862+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:35.278142+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:35.422590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:35.562678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:35.894297+00:00", "trade", 14.007, 200.0]
["2026-09-23T15:09:35.895363+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:36.091054+00:00", "trade", 13.9827, 11.0]
["2026-09-23T15:09:36.805717+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:09:37.086733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.086733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.089290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.336652+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.478539+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.481982+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.509106+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:37.509748+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:37.509748+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.077244+00:00", "trade", 14.0136, 81.0]
["2026-09-23T15:09:39.078540+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.078936+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.079096+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.079417+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.090624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.107148+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.337144+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.337610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.337695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.706286+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:39.775430+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:09:39.782515+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:09:39.908917+00:00", "trade", 14.02, 549.0]
["2026-09-23T15:09:40.374182+00:00", "trade", 14.0071, 1.0]
["2026-09-23T15:09:40.399782+00:00", "trade", 14.02, 4200.0]
["2026-09-23T15:09:40.400169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:40.400513+00:00", "trade", 14.0199, 4200.0]
["2026-09-23T15:09:40.400731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:40.400731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:40.400766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:40.401033+00:00", "trade", 14.0169, 53.0]
["2026-09-23T15:09:40.401126+00:00", "trade", 14.0187, 85.0]
["2026-09-23T15:09:40.406443+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:40.406509+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:40.407874+00:00", "trade", 14.0199, 100.0]
["2026-09-23T15:09:40.408181+00:00", "trade", 14.0199, 100.0]
["2026-09-23T15:09:40.411483+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:09:40.412184+00:00", "trade", 14.0199, 300.0]
["2026-09-23T15:09:40.416393+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:40.416394+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:40.416394+00:00", "trade", 14.02, 132.0]
["2026-09-23T15:09:40.416398+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:09:40.416398+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:40.416568+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:40.416568+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:40.416573+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:40.416573+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:40.416613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416616+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:40.416618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416663+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416682+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:09:40.416699+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416724+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416974+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.416994+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417455+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417455+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417582+00:00", "trade", 14.025, 6.0]
["2026-09-23T15:09:40.417611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.417690+00:00", "trade", 14.0196, 50.0]
["2026-09-23T15:09:40.417744+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:09:40.417756+00:00", "trade", 14.0199, 52.0]
["2026-09-23T15:09:40.417771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.418573+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.419205+00:00", "trade", 14.025, 50.0]
["2026-09-23T15:09:40.419473+00:00", "trade", 14.03, 14468.0]
["2026-09-23T15:09:40.419939+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:09:40.420793+00:00", "trade", 14.0298, 133.0]
["2026-09-23T15:09:40.425944+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:09:40.425996+00:00", "trade", 14.025, 250.0]
["2026-09-23T15:09:40.426050+00:00", "trade", 14.025, 250.0]
["2026-09-23T15:09:40.437738+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.438180+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.438621+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.462908+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.525643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.525643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.526088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.526128+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:40.903882+00:00", "trade", 14.0179, 59.0]
["2026-09-23T15:09:41.219924+00:00", "trade", 14.0282, 1.0]
["2026-09-23T15:09:41.245928+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.463776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.464432+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.464432+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.464873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.712035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:41.712035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.001769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.517293+00:00", "trade", 14.025, 312.0]
["2026-09-23T15:09:42.517355+00:00", "trade", 14.025, 312.0]
["2026-09-23T15:09:42.517370+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:09:42.517425+00:00", "trade", 14.025, 189.0]
["2026-09-23T15:09:42.517662+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:09:42.517716+00:00", "trade", 14.025, 122.0]
["2026-09-23T15:09:42.517788+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:09:42.518576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.518709+00:00", "trade", 14.0293, 50.0]
["2026-09-23T15:09:42.519017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.519017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.524801+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.524977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525257+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525297+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525337+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525443+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525518+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525658+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.525979+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.526260+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.526260+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.526340+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.526781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.526781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.549705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.573252+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:09:42.573823+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.573873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.574274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.574594+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.574715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.622729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.623125+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.623611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.624052+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.766836+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.766901+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:42.767412+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:43.174946+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:43.175512+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:43.175978+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:43.546338+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:43.546789+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:44.106688+00:00", "trade", 14.0276, 1.0]
["2026-09-23T15:09:44.733322+00:00", "trade", 14.0286, 8.0]
["2026-09-23T15:09:46.003290+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:46.085442+00:00", "trade", 14.0299, 5.0]
["2026-09-23T15:09:46.185246+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:46.724484+00:00", "trade", 14.0195, 175.0]
["2026-09-23T15:09:47.268305+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:09:47.651329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.651805+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871437+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871597+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871833+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871938+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:09:47.871953+00:00", "trade", 14.02, 220.0]
["2026-09-23T15:09:47.871953+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.871956+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:47.871956+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:09:47.871959+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:47.871959+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:09:47.871962+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:47.871974+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:09:47.872028+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.872034+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.872038+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.872038+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.872068+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:09:47.872078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872088+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872113+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:47.872128+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:47.872148+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:47.872148+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:09:47.872514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872584+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.872955+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.873030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.873065+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.873076+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.874263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.874714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.990089+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:47.990113+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:48.028174+00:00", "trade", 14.015, 27.0]
["2026-09-23T15:09:48.072535+00:00", "trade", 14.015, 23.0]
["2026-09-23T15:09:48.392805+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:48.747152+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.363030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.485000+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.761091+00:00", "trade", 14.015, 22.0]
["2026-09-23T15:09:49.795642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.796504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.803077+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:09:49.804087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.809405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.809425+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.809906+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.864195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.865233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.865243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.865724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.865724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.866245+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.868686+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.874129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.874565+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:49.936186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.060015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.060497+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.060537+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.060948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.060988+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.062707+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.069949+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.073016+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:50.073936+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:50.074273+00:00", "trade", 14.0264, 50.0]
["2026-09-23T15:09:50.074724+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:50.075774+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:50.077387+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.094517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.094558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.213921+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.335635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.336116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.336678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.336678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.430676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.430711+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.547744+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.547829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.547909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.548330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.600590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.600590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:50.734127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:51.028957+00:00", "trade", 14.015, 78.0]
["2026-09-23T15:09:51.029614+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:51.029624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:51.030100+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:51.165015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:52.768750+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:52.769186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:53.072627+00:00", "trade", 14.015, 300.0]
["2026-09-23T15:09:53.162711+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:53.411228+00:00", "trade", 14.0104, 1.0]
["2026-09-23T15:09:54.103385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:54.103385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:54.423686+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:55.635368+00:00", "trade", 14.0123, 19.0]
["2026-09-23T15:09:55.636788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:55.637239+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.148473+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.259201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.549326+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:56.549656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.549857+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.549857+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.549927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.549957+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.550022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.550022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.550057+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.555500+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.604285+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:09:56.612355+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.651157+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:56.651608+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:57.002298+00:00", "trade", 14.0105, 1.0]
["2026-09-23T15:09:57.006366+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:57.149090+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:57.541808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:57.866672+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:57.961480+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:57.961675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.083911+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.084076+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.534080+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.534145+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.534205+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.534260+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.535183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.535263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.560909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.721485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.721841+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:58.845404+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.026866+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:09:59.027006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.027778+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.027863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.027983+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.028023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.028304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.074103+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.081881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.081881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.106409+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.395982+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.396022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.452121+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.802445+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:09:59.978130+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:09:59.978149+00:00", "trade", 14.015, 27.0]
["2026-09-23T15:09:59.978892+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:09:59.996779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.019824+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.023464+00:00", "trade", 14.0123, 1.0]
["2026-09-23T15:10:00.040914+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.144746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.144746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.633102+00:00", "trade", 14.0253, 1.0]
["2026-09-23T15:10:00.634504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:00.635559+00:00", "trade", 14.015, 99.0]
["2026-09-23T15:10:00.635622+00:00", "trade", 14.015, 21.0]
["2026-09-23T15:10:00.636536+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:10:00.636593+00:00", "trade", 14.015, 30.0]
["2026-09-23T15:10:00.636705+00:00", "trade", 14.015, 9.0]
["2026-09-23T15:10:00.636804+00:00", "trade", 14.015, 250.0]
["2026-09-23T15:10:00.637817+00:00", "trade", 14.0214, 50.0]
["2026-09-23T15:10:00.638629+00:00", "trade", 14.015, 71.0]
["2026-09-23T15:10:00.638684+00:00", "trade", 14.015, 179.0]
["2026-09-23T15:10:00.638740+00:00", "trade", 14.015, 250.0]
["2026-09-23T15:10:00.638797+00:00", "trade", 14.015, 16.0]
["2026-09-23T15:10:01.030695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:01.033076+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:01.701669+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:02.226190+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:10:03.148762+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:03.252278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:03.537864+00:00", "trade", 14.0194, 3.0]
["2026-09-23T15:10:03.704602+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:03.957663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:04.583586+00:00", "trade", 14.0118, 1.0]
["2026-09-23T15:10:05.519439+00:00", "trade", 14.0238, 1.0]
["2026-09-23T15:10:05.922814+00:00", "trade", 14.0184, 1.0]
["2026-09-23T15:10:05.924049+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:06.014334+00:00", "trade", 14.015, 1000.0]
["2026-09-23T15:10:06.123493+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:10:07.124899+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:10:07.545213+00:00", "trade", 14.0118, 1.0]
["2026-09-23T15:10:08.068639+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.068639+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.593395+00:00", "trade", 14.02, 1518.0]
["2026-09-23T15:10:08.593555+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:08.593971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594011+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594342+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594345+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:10:08.594348+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:10:08.594348+00:00", "trade", 14.02, 80.0]
["2026-09-23T15:10:08.594381+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:08.594382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:08.594387+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:08.594518+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594518+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594573+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594574+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:08.594577+00:00", "trade", 14.02, 63.0]
["2026-09-23T15:10:08.594577+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:10:08.594578+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594583+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594588+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:10:08.594637+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:08.594653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.594693+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595249+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595410+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595410+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595458+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.595485+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.595570+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595726+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.595731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595783+00:00", "trade", 14.03, 35.0]
["2026-09-23T15:10:08.595851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.595900+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596116+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596116+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596144+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.596167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596186+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596207+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596255+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596273+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596312+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:08.596357+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596357+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596387+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596407+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596528+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.596532+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596733+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.596973+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.597084+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.597088+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.597157+00:00", "trade", 14.03, 99.0]
["2026-09-23T15:10:08.597169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.597174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.597214+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.597256+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.597307+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:08.597355+00:00", "trade", 14.03, 15803.0]
["2026-09-23T15:10:08.597557+00:00", "trade", 14.0201, 50.0]
["2026-09-23T15:10:08.597690+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.598131+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.598624+00:00", "trade", 14.0264, 77.0]
["2026-09-23T15:10:08.598679+00:00", "trade", 14.03, 148.0]
["2026-09-23T15:10:08.598693+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.599134+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.599640+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.601128+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.601705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.601782+00:00", "trade", 14.02, 80.0]
["2026-09-23T15:10:08.602732+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.605298+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.605654+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.606271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.606323+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.606737+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.608255+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.614322+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.615029+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.615778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615818+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615898+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615939+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615979+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615979+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.615984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.616019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.616540+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.627231+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.627421+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:08.635880+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:10:08.702048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:08.944990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.206286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.206772+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.645925+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:09.646537+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.647038+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.667642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:09.668118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:10.457613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:10.538235+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:10:11.620638+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:11.837074+00:00", "trade", 14.0282, 1.0]
["2026-09-23T15:10:12.026731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:12.027447+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:12.460710+00:00", "trade", 14.0155, 300.0]
["2026-09-23T15:10:13.632994+00:00", "trade", 14.025, 300.0]
["2026-09-23T15:10:13.634242+00:00", "trade", 14.0267, 50.0]
["2026-09-23T15:10:14.749970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.756105+00:00", "trade", 14.025, 12.0]
["2026-09-23T15:10:14.851020+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:14.851165+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.851430+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.851526+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.851631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.851887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.852002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.852047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.852488+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.852568+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.852724+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.861048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.861229+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.862797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:14.862797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:15.942332+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:15.942387+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:15.942437+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:15.943279+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:15.943795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.230000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.230000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.230446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.263054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.613371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.613416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.613416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.613657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:16.650234+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.766670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.767112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.767668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.768154+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.795187+00:00", "trade", 14.025, 312.0]
["2026-09-23T15:10:17.795459+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:17.796402+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:10:17.823635+00:00", "trade", 14.025, 312.0]
["2026-09-23T15:10:17.829020+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:18.732344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:18.733873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:19.218544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:19.219386+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:20.214629+00:00", "trade", 14.0259, 83.0]
["2026-09-23T15:10:20.418829+00:00", "trade", 14.0161, 75.0]
["2026-09-23T15:10:20.452115+00:00", "trade", 14.0135, 1.0]
["2026-09-23T15:10:21.398392+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.398477+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.398933+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.490721+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.599079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.599219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.599660+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.600147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:21.716398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.403787+00:00", "trade", 14.0136, 100.0]
["2026-09-23T15:10:22.551354+00:00", "trade", 14.0253, 5.0]
["2026-09-23T15:10:22.750534+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.750970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.755416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.755852+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.755932+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.756283+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:22.818967+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:23.607921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.020061+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:24.020621+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.020621+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.020661+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.020746+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.020822+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.021127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.023628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.208367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.211349+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.211369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.798218+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.798238+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:24.798679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.362048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.362108+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.362900+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.363421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.521151+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.527395+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.593402+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.594124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.599867+00:00", "trade", 14.0208, 120.0]
["2026-09-23T15:10:25.599903+00:00", "trade", 14.0208, 56.0]
["2026-09-23T15:10:25.985679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:25.985689+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.026401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.078775+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.125511+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.125586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.176472+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.176472+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.266791+00:00", "trade", 14.0262, 52.0]
["2026-09-23T15:10:26.449796+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:10:26.450679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.450734+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.479066+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.479347+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.480008+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.480349+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.483952+00:00", "trade", 14.025, 21.0]
["2026-09-23T15:10:26.653807+00:00", "trade", 14.028, 100.0]
["2026-09-23T15:10:26.665258+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.665319+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.666266+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.669764+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.706015+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.876475+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:26.902963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:27.234350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:27.280124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:27.331864+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:10:27.741685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.520169+00:00", "trade", 14.025, 174.0]
["2026-09-23T15:10:28.536533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.537015+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.537075+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.537390+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.537496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.540158+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:28.540176+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:28.590792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:28.748156+00:00", "trade", 14.0299, 5000.0]
["2026-09-23T15:10:28.749437+00:00", "trade", 14.0279, 79.0]
["2026-09-23T15:10:29.362696+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:29.363794+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:29.401172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:29.546529+00:00", "trade", 14.025, 345.0]
["2026-09-23T15:10:29.996803+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.310244+00:00", "trade", 14.0253, 13.0]
["2026-09-23T15:10:30.807202+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.807272+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.807753+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.807814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.807909+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.808691+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.809207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.853632+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:30.855086+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:31.177311+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:31.368382+00:00", "trade", 14.0141, 1.0]
["2026-09-23T15:10:32.169313+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.169557+00:00", "trade", 14.025, 696.0]
["2026-09-23T15:10:32.169563+00:00", "trade", 14.03, 696.0]
["2026-09-23T15:10:32.170631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.170790+00:00", "trade", 14.025, 345.0]
["2026-09-23T15:10:32.171072+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.208301+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:10:32.208780+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:32.321331+00:00", "trade", 14.0201, 150.0]
["2026-09-23T15:10:32.785216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.785752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.786153+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.786223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.786223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.786273+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.786674+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.873646+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.874087+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.953992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:32.957129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.008336+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.113696+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.158219+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:10:33.158793+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.306303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.306825+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.317904+00:00", "trade", 14.025, 208.0]
["2026-09-23T15:10:33.318488+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.318969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.355380+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.355380+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.355485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:33.368296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.439019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.439074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.439616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.439846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.441395+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.441971+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.442392+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.747537+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:34.777511+00:00", "trade", 14.0144, 1.0]
["2026-09-23T15:10:35.371113+00:00", "trade", 14.0212, 1.0]
["2026-09-23T15:10:35.407445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:35.408287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:35.455223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:40.345935+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:43.491498+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:43.614059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:43.635704+00:00", "trade", 14.0279, 19.0]
["2026-09-23T15:10:44.087064+00:00", "trade", 14.025, 39.0]
["2026-09-23T15:10:44.101463+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:44.110469+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:44.110528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.110553+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.110563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.111310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.111325+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.111420+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.111450+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.111916+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.123388+00:00", "trade", 14.025, 11.0]
["2026-09-23T15:10:44.462790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.727474+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.735282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:44.840953+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.019808+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.028814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.031586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.032077+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.032679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.045008+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.064103+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.066183+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.066344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.066424+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.350358+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.586835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:45.587276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:46.400102+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:46.400157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:46.733973+00:00", "trade", 14.0267, 77.0]
["2026-09-23T15:10:46.874292+00:00", "trade", 14.0145, 1.0]
["2026-09-23T15:10:47.014133+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:47.022530+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:47.022540+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:47.235050+00:00", "trade", 14.014, 22.0]
["2026-09-23T15:10:47.534138+00:00", "trade", 14.025, 1200.0]
["2026-09-23T15:10:47.552399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:47.854290+00:00", "trade", 14.0145, 100.0]
["2026-09-23T15:10:47.885715+00:00", "trade", 14.0241, 100.0]
["2026-09-23T15:10:48.394590+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:48.973785+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:49.148083+00:00", "trade", 14.021, 6.0]
["2026-09-23T15:10:49.389713+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:49.389713+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:49.850303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:50.432579+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:50.973746+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:51.046680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:51.382713+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:10:51.413497+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:10:51.997538+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:10:51.998792+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:10:52.688841+00:00", "trade", 14.03, 33.0]
["2026-09-23T15:10:52.688850+00:00", "trade", 14.025, 33.0]
["2026-09-23T15:10:52.690304+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:52.989763+00:00", "trade", 14.025, 36.0]
["2026-09-23T15:10:52.991163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.164575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.164996+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.165352+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.166259+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.166735+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.190243+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.190773+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.190773+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.190828+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.190908+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.190938+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.191068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.456915+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.498575+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498578+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:53.498578+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498605+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:10:53.498608+00:00", "trade", 14.03, 700.0]
["2026-09-23T15:10:53.498609+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:53.498611+00:00", "trade", 14.03, 361.0]
["2026-09-23T15:10:53.498611+00:00", "trade", 14.03, 40.0]
["2026-09-23T15:10:53.498620+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498626+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:53.498626+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498629+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498629+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498709+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498724+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498724+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498729+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498734+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498789+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498809+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498825+00:00", "trade", 14.03, 291.0]
["2026-09-23T15:10:53.498827+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:53.498923+00:00", "trade", 14.03, 28.0]
["2026-09-23T15:10:53.498925+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498950+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498950+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498950+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498950+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498975+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:53.498987+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.498990+00:00", "trade", 14.03, 176.0]
["2026-09-23T15:10:53.498990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499010+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499065+00:00", "trade", 14.03, 158.0]
["2026-09-23T15:10:53.499100+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499140+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:10:53.499150+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499227+00:00", "trade", 14.03, 40.0]
["2026-09-23T15:10:53.499230+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.499240+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499275+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499406+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499566+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499566+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499877+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499962+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.499962+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.500358+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.501405+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.501927+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.502261+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:10:53.502353+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.502368+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.502889+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.502889+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.504688+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.505329+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:53.507082+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:10:53.507593+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:10:53.510817+00:00", "trade", 14.04, 4500.0]
["2026-09-23T15:10:53.511890+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:53.533370+00:00", "trade", 14.035, 311.0]
["2026-09-23T15:10:53.535078+00:00", "trade", 14.035, 311.0]
["2026-09-23T15:10:53.543649+00:00", "trade", 14.035, 311.0]
["2026-09-23T15:10:53.544013+00:00", "trade", 14.035, 312.0]
["2026-09-23T15:10:53.544043+00:00", "trade", 14.035, 312.0]
["2026-09-23T15:10:53.544178+00:00", "trade", 14.035, 311.0]
["2026-09-23T15:10:53.600160+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625078+00:00", "trade", 14.03, 42.0]
["2026-09-23T15:10:54.625283+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:10:54.625285+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:10:54.625696+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625696+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625736+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625811+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625851+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625932+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.625972+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.626132+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.626350+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:54.626410+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:54.626453+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.626458+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.626476+00:00", "trade", 14.03, 148.0]
["2026-09-23T15:10:54.627276+00:00", "trade", 14.03, 249.0]
["2026-09-23T15:10:54.628650+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:10:54.630297+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.630362+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.630493+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.630533+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.630733+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.630773+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631014+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631174+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631254+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631495+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631976+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.631976+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.640697+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.650941+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.660744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.677459+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.770545+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.770560+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.770706+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.770731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.770991+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.771122+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.814655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.814655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.814715+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.815577+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.815577+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:54.816058+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:55.347330+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:55.347330+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:55.489694+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:55.674053+00:00", "trade", 14.0316, 1.0]
["2026-09-23T15:10:55.983216+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:55.983231+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:56.044196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:56.278706+00:00", "trade", 14.0324, 1000.0]
["2026-09-23T15:10:56.401630+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:56.989336+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.279555+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.771834+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.771915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772135+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772276+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772315+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772336+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772396+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.772757+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.777077+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.777518+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.777558+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.777989+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.777989+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.782319+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:57.785603+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:10:57.785606+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:10:57.785617+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785621+00:00", "trade", 14.03, 176.0]
["2026-09-23T15:10:57.785622+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785624+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:57.785624+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:10:57.785627+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785642+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785677+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785687+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785702+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785722+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785722+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785913+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:10:57.785918+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.785922+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:57.785925+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:10:57.785925+00:00", "trade", 14.03, 23.0]
["2026-09-23T15:10:57.786003+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786102+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:10:57.786102+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:10:57.786104+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786105+00:00", "trade", 14.03, 31.0]
["2026-09-23T15:10:57.786108+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:10:57.786178+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.786725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787076+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787602+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.787963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:57.794982+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:58.012354+00:00", "trade", 14.017, 1.0]
["2026-09-23T15:10:58.536882+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:58.628809+00:00", "trade", 14.025, 17.0]
["2026-09-23T15:10:58.787828+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.010216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.038769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.039285+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.039561+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.039726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.039726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.039726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.040167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.048627+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.081721+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.082167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.082167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.119270+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:59.633829+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:10:59.653719+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.663573+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.669512+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.678768+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.680551+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.685757+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:10:59.996830+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.027733+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028009+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028069+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028209+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.028876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.029212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.030850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.037652+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.038133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.038569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.060100+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.060621+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.061017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.061097+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.067723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.070044+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.402929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.997883+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.998585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.998620+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.998945+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.999597+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.999612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.999642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:00.999772+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:01.002484+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:01.007726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:01.068581+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.080675+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.331275+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.331280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.617811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.617811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.617931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.617931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:02.653741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:03.034225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:03.525627+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:03.589050+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:11:03.589053+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:11:03.597954+00:00", "trade", 14.025, 75.0]
["2026-09-23T15:11:03.598014+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:11:03.598570+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:03.601818+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:05.262696+00:00", "trade", 14.0177, 65.0]
["2026-09-23T15:11:05.293414+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:11:05.567365+00:00", "trade", 14.0306, 67.0]
["2026-09-23T15:11:06.401874+00:00", "trade", 14.0231, 25.0]
["2026-09-23T15:11:06.611722+00:00", "trade", 13.9973, 100.0]
["2026-09-23T15:11:07.229723+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:11:07.288143+00:00", "trade", 14.0295, 19.0]
["2026-09-23T15:11:07.826664+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:07.879915+00:00", "trade", 14.018, 1.0]
["2026-09-23T15:11:07.910516+00:00", "trade", 13.9973, 2.0]
["2026-09-23T15:11:07.941574+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:11:08.187423+00:00", "trade", 14.0213, 10.0]
["2026-09-23T15:11:08.523865+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:11:08.523890+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.524005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.524928+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.524933+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.524968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.525369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.526251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.526371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.565744+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.565744+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566186+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566186+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566582+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566662+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.566662+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:08.623361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.552814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.552839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.552864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.626048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.626073+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.627366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.664900+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.664941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.665863+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.705672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.767214+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:09.910603+00:00", "trade", 14.0299, 2500.0]
["2026-09-23T15:11:09.958237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.019212+00:00", "trade", 14.0251, 1.0]
["2026-09-23T15:11:10.317280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.317325+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.317952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.318072+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.318272+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.318754+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.321515+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.321976+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.339473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.342204+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.379814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.388374+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.388795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.482307+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.798669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.798729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.798769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.799110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.799611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.799631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.815273+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.841506+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:11:10.842002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.842042+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.842077+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.842077+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.842563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:10.866851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:11.029191+00:00", "trade", 14.025, 50.0]
["2026-09-23T15:11:11.030569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:11.031066+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:11.204869+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:11:11.523215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:13.637705+00:00", "trade", 14.0315, 41.0]
["2026-09-23T15:11:14.338372+00:00", "trade", 14.025, 103.0]
["2026-09-23T15:11:14.341434+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:14.357573+00:00", "trade", 14.0305, 54.0]
["2026-09-23T15:11:14.358911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:14.455094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:14.455615+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:14.546626+00:00", "trade", 14.0186, 1.0]
["2026-09-23T15:11:14.994167+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:11:14.994831+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:14.995312+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.186497+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.186612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.189018+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.192060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.192060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.196951+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.197859+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.280485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.280926+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.303454+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.458999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.459465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.459465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.459760+00:00", "trade", 14.03, 290.0]
["2026-09-23T15:11:15.459941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.460743+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.461485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.475458+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:15.478230+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:16.341971+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:16.989030+00:00", "trade", 14.0299, 100.0]
["2026-09-23T15:11:16.989382+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:11:16.989674+00:00", "trade", 14.0299, 1.0]
["2026-09-23T15:11:16.989773+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:11:16.990041+00:00", "trade", 14.0299, 100.0]
["2026-09-23T15:11:16.991364+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:16.991382+00:00", "trade", 14.03, 99.0]
["2026-09-23T15:11:16.991840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:16.991917+00:00", "trade", 14.0299, 99.0]
["2026-09-23T15:11:16.992278+00:00", "trade", 14.0299, 200.0]
["2026-09-23T15:11:17.038772+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:11:17.991565+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:17.991585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:17.991846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:17.992291+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:17.992327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.032322+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.091209+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:11:18.092359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.092720+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.093201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.253211+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.501922+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.609167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.609207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.970245+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.970686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:18.991592+00:00", "trade", 14.0299, 5.0]
["2026-09-23T15:11:18.992613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.130400+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.130896+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.179482+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.179792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.179913+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.227686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.313976+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:11:19.593284+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:19.595690+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.028478+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.028784+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.030669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.080126+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.080888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.176635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.296705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.297156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.305366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.305752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.305958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.306198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.313520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.347652+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.350854+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:11:20.351491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.353125+00:00", "trade", 14.025, 6.0]
["2026-09-23T15:11:20.356989+00:00", "trade", 14.025, 6.0]
["2026-09-23T15:11:20.375813+00:00", "trade", 14.025, 143.0]
["2026-09-23T15:11:20.377167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.418836+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.418876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.418916+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.419357+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:20.627487+00:00", "trade", 13.9981, 100.0]
["2026-09-23T15:11:20.973044+00:00", "trade", 14.0182, 100.0]
["2026-09-23T15:11:21.115706+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.170240+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.170281+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.170722+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.419242+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.498029+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.498029+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.498505+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.500460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.778520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:21.985961+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:11:22.341538+00:00", "trade", 14.0179, 18.0]
["2026-09-23T15:11:22.351973+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:22.352424+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:22.934612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:23.403619+00:00", "trade", 14.027, 14.0]
["2026-09-23T15:11:23.426395+00:00", "trade", 14.0187, 1.0]
["2026-09-23T15:11:24.030249+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.030585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.192219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.192264+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.308300+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.308741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:24.522649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:25.674740+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:11:25.853205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:25.853280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:25.853325+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:25.853761+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.300888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.300888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.472446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.472887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.472922+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.484279+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.592731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.961683+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.961723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.962124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:26.962204+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:27.541229+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:27.705445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.602816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.603257+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.604762+00:00", "trade", 14.025, 31.0]
["2026-09-23T15:11:28.605578+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.606655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.810688+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:11:28.813788+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:11:28.813792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.814484+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.815000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.815005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.816088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.817271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.847005+00:00", "trade", 14.02, 240.0]
["2026-09-23T15:11:28.847005+00:00", "trade", 14.02, 160.0]
["2026-09-23T15:11:28.847027+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847027+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847033+00:00", "trade", 14.02, 30.0]
["2026-09-23T15:11:28.847033+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:11:28.847036+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847036+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847038+00:00", "trade", 14.02, 169.0]
["2026-09-23T15:11:28.847447+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.847546+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847553+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:11:28.847556+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:11:28.847559+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:11:28.847643+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847736+00:00", "trade", 14.02, 50.0]
["2026-09-23T15:11:28.847754+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:11:28.847757+00:00", "trade", 14.02, 22.0]
["2026-09-23T15:11:28.847760+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:28.847853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.847974+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.847974+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.848019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.848144+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.848334+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.849377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.853076+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.858168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.858779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.859215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.875263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.875624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.875935+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.876531+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.885823+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.898103+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.939686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:28.942780+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:11:28.961373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.041098+00:00", "trade", 14.025, 598.0]
["2026-09-23T15:11:29.052910+00:00", "trade", 13.9985, 6.0]
["2026-09-23T15:11:29.262403+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:11:29.262403+00:00", "trade", 14.02, 92.0]
["2026-09-23T15:11:29.262774+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.263350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.263430+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.263430+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.263871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.263892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.264388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.266623+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.328209+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.328690+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.329171+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.330610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.437088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.437569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.437569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.438361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.438406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.438842+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.438842+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.474617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.550242+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.560210+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.560245+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.610520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.611086+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.611382+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.611382+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.621351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.621827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:29.848248+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:11:29.988435+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:11:29.996858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.241398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.241990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.532114+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.532846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.532846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.791846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.792327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.792327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.792768+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.865907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.866016+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:11:30.866674+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.866869+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.977627+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:30.989511+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:31.008034+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.029817+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.030448+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.030649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.038212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.080989+00:00", "trade", 14.0219, 2.0]
["2026-09-23T15:11:32.082346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:32.312613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:33.191787+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:33.660338+00:00", "trade", 14.025, 3000.0]
["2026-09-23T15:11:33.966121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:33.969519+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:33.969560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:34.006797+00:00", "trade", 14.0262, 43.0]
["2026-09-23T15:11:34.008171+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:34.144515+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:11:34.614616+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:11:35.064433+00:00", "trade", 14.03, 250.0]
["2026-09-23T15:11:36.232174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.232540+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.232585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.232681+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:11:36.232716+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.232771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233096+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233166+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233247+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233292+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233292+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233317+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233317+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233322+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233680+00:00", "trade", 14.02, 500.0]
["2026-09-23T15:11:36.233688+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.233866+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:36.233926+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:11:36.234214+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.234655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.264992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.629107+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.629483+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.742672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:36.743263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.002669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.002764+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.003466+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.343790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.344045+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.344376+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.458953+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:37.622802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.019319+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.379072+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:11:38.380111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.450047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.451055+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.451491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.561798+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.562264+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:38.828850+00:00", "trade", 14.0196, 1.0]
["2026-09-23T15:11:39.004399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:39.168249+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.033494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.123277+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.123723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.201363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.202375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.202470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.395589+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:40.396371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:41.021771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:42.546975+00:00", "trade", 14.0201, 100.0]
["2026-09-23T15:11:42.551080+00:00", "trade", 14.0284, 1.0]
["2026-09-23T15:11:43.639705+00:00", "trade", 14.0242, 17.0]
["2026-09-23T15:11:43.976410+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.037635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.156185+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:11:44.157406+00:00", "trade", 14.025, 8.0]
["2026-09-23T15:11:44.225421+00:00", "trade", 14.0279, 1.0]
["2026-09-23T15:11:44.318382+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.318904+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.516242+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.516829+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.544915+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.545031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.620044+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.620299+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:44.651416+00:00", "trade", 14.025, 300.0]
["2026-09-23T15:11:45.227336+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.227777+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.606246+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.683365+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.752870+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.753391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.922763+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.922763+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.923119+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:45.976625+00:00", "trade", 14.0207, 26.0]
["2026-09-23T15:11:45.977984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:46.149593+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:11:46.176462+00:00", "trade", 14.018, 100.0]
["2026-09-23T15:11:47.335840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.336391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.337053+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.411460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.411610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.411610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.412051+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.895640+00:00", "trade", 14.02, 3222.0]
["2026-09-23T15:11:47.896007+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:11:47.896246+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.896767+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.896966+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:11:47.896998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.897026+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:47.897289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.897564+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.897976+00:00", "trade", 14.02, 271.0]
["2026-09-23T15:11:47.898346+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:11:47.898346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.899288+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.899344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.899649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:47.899795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:48.032329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:48.032329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:48.032771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:48.834834+00:00", "trade", 14.0206, 1.0]
["2026-09-23T15:11:49.039335+00:00", "trade", 14.0276, 16.0]
["2026-09-23T15:11:50.157168+00:00", "trade", 14.0207, 2.0]
["2026-09-23T15:11:50.172032+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:50.172664+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.172709+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.172749+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.173050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.173105+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.173150+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.173225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.173626+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.177269+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.192872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.193313+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.364153+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.419786+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.598500+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:50.599041+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.249456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.249471+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.249657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.250213+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.275563+00:00", "trade", 14.0208, 1.0]
["2026-09-23T15:11:51.482948+00:00", "trade", 14.02, 40.0]
["2026-09-23T15:11:51.482963+00:00", "trade", 14.02, 90.0]
["2026-09-23T15:11:51.482967+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:11:51.482969+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:51.482972+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:11:51.482972+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:51.482988+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:11:51.482988+00:00", "trade", 14.02, 1359.0]
["2026-09-23T15:11:51.482991+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:11:51.483008+00:00", "trade", 14.02, 17.0]
["2026-09-23T15:11:51.483071+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483081+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483081+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483086+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483086+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483126+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483132+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483177+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:11:51.483201+00:00", "trade", 14.02, 30.0]
["2026-09-23T15:11:51.483216+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:51.483219+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:11:51.483332+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483853+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483893+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483893+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.483974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.484014+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.484169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.484897+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:11:51.485532+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.485534+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:11:51.486442+00:00", "trade", 14.01, 199.0]
["2026-09-23T15:11:51.502062+00:00", "trade", 14.02, 11.0]
["2026-09-23T15:11:51.515609+00:00", "trade", 14.015, 25.0]
["2026-09-23T15:11:51.515669+00:00", "trade", 14.015, 9.0]
["2026-09-23T15:11:51.516529+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:11:51.544993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:51.567909+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:11:52.315965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:52.316872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:52.329537+00:00", "trade", 14.015, 500.0]
["2026-09-23T15:11:52.329993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:52.330923+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:11:53.702791+00:00", "trade", 14.0139, 752.0]
["2026-09-23T15:11:53.992202+00:00", "trade", 14.0005, 57.0]
["2026-09-23T15:11:54.702161+00:00", "trade", 14.015, 38.0]
["2026-09-23T15:11:54.947937+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:54.948378+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:55.103909+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:11:55.103968+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:55.485795+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:55.486231+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:55.609849+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:11:55.884633+00:00", "trade", 14.0207, 1.0]
["2026-09-23T15:11:55.903560+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:11:55.966433+00:00", "trade", 14.015, 660.0]
["2026-09-23T15:11:56.286126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:56.706356+00:00", "trade", 14.015, 1000.0]
["2026-09-23T15:11:57.474230+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:11:57.474290+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:11:57.474479+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.474839+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.474880+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.474880+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.475281+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.475321+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.475351+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.475351+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.476284+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:11:57.476513+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.476960+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:57.485323+00:00", "trade", 14.0207, 1.0]
["2026-09-23T15:11:57.500841+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.008878+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.014281+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.103287+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.103322+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.115286+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.183789+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.376902+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.377449+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.378972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.378972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.378972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.380250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.399501+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.419183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:58.663538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.317637+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.318078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.489255+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.489696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.515783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:11:59.996880+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.648910+00:00", "trade", 14.027, 2.0]
["2026-09-23T15:12:00.648964+00:00", "trade", 14.027, 45.0]
["2026-09-23T15:12:00.648973+00:00", "trade", 14.027, 1.0]
["2026-09-23T15:12:00.653590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.653630+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.654011+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.654066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.665719+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:00.685922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.124710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.183008+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.225980+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.226521+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.226521+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.226782+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.285903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.322043+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.500307+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.521718+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:12:01.627354+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:01.649516+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.110426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.110867+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.110907+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.223023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.223104+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.275450+00:00", "trade", 14.0206, 65.0]
["2026-09-23T15:12:02.276801+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.774684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.775085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.825740+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.914483+00:00", "trade", 14.01, 120.0]
["2026-09-23T15:12:02.914486+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914519+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:12:02.914522+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914525+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914525+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914528+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914546+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:12:02.914549+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:12:02.914552+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:12:02.914577+00:00", "trade", 14.01, 17.0]
["2026-09-23T15:12:02.914577+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:12:02.914585+00:00", "trade", 14.01, 161.0]
["2026-09-23T15:12:02.914687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.914687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.914732+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.914732+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:12:02.914777+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.914792+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.914802+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.914817+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.914822+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.915007+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.915012+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.915072+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.915127+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:12:02.915398+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915493+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915729+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915814+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.915849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.916010+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.916010+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.916285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.916511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.952020+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.952501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.953618+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:12:02.953696+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:12:02.956393+00:00", "trade", 14.005, 44.0]
["2026-09-23T15:12:02.965231+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:12:02.966264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.970425+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:12:02.970664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.971105+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.971261+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.971421+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.971501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.971882+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.972368+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:02.974664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:03.334869+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:03.570819+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:12:03.915329+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:04.087302+00:00", "trade", 14.005, 21.0]
["2026-09-23T15:12:04.089341+00:00", "trade", 14.0, 21.0]
["2026-09-23T15:12:04.312967+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:12:04.313625+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:04.313665+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:04.314101+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:04.969919+00:00", "trade", 14.005, 60.0]
["2026-09-23T15:12:05.557530+00:00", "trade", 14.004, 9.0]
["2026-09-23T15:12:06.129974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:06.654625+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:06.655101+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:06.686711+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:06.686947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:07.105081+00:00", "trade", 14.0211, 1.0]
["2026-09-23T15:12:07.114969+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:07.184133+00:00", "trade", 14.0001, 1000.0]
["2026-09-23T15:12:07.350678+00:00", "trade", 14.0198, 12.0]
["2026-09-23T15:12:08.375431+00:00", "trade", 14.0263, 43.0]
["2026-09-23T15:12:09.638368+00:00", "trade", 14.0254, 1.0]
["2026-09-23T15:12:09.791293+00:00", "trade", 14.0248, 11.0]
["2026-09-23T15:12:09.791350+00:00", "trade", 14.0178, 6.0]
["2026-09-23T15:12:09.791356+00:00", "trade", 14.0126, 4.0]
["2026-09-23T15:12:10.303560+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:12:11.243912+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:11.580541+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.918530+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:12:12.918530+00:00", "trade", 14.0, 35.0]
["2026-09-23T15:12:12.918530+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:12:12.919527+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.919532+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.919577+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.919582+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.920018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.920820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.957728+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.957753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.958710+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:12.959332+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:13.040179+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:13.040650+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:13.060607+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:13.060758+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:12:13.060771+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:12:13.060774+00:00", "trade", 14.0, 275.0]
["2026-09-23T15:12:13.060777+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:13.060843+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:12:13.060891+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:12:13.060891+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:12:13.060921+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:12:13.060928+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.060928+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.060943+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.060948+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.060963+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.060978+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061008+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061008+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061013+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061094+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061184+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061186+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:13.061186+00:00", "trade", 14.0, 32.0]
["2026-09-23T15:12:13.061189+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:12:13.061192+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:13.061259+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061355+00:00", "trade", 14.0, 22.0]
["2026-09-23T15:12:13.061355+00:00", "trade", 14.0, 22.0]
["2026-09-23T15:12:13.061357+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:12:13.061460+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061460+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061469+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061474+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061479+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:12:13.061590+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061705+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061727+00:00", "trade", 14.0, 22.0]
["2026-09-23T15:12:13.061766+00:00", "trade", 14.0, 39.0]
["2026-09-23T15:12:13.061785+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061905+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061955+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.061985+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062066+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062106+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062171+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062306+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062386+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062427+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.062507+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.063820+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.064226+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.064231+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.065218+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.097268+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:12:13.111077+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.111082+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.440590+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.562155+00:00", "trade", 13.99, 7.0]
["2026-09-23T15:12:13.562492+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:12:13.562530+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:13.562618+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:13.564229+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:13.641702+00:00", "trade", 14.0139, 29.0]
["2026-09-23T15:12:14.593403+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.887102+00:00", "trade", 13.9995, 2500.0]
["2026-09-23T15:12:14.887697+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.887737+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.888179+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.905224+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.905259+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:14.905339+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.041187+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.061154+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.136604+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.156304+00:00", "trade", 13.9923, 1.0]
["2026-09-23T15:12:15.366134+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.394501+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.853331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.853772+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:15.945926+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.328910+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:12:16.329447+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.351890+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.432202+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:12:16.456999+00:00", "trade", 13.99, 1812.0]
["2026-09-23T15:12:16.460689+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.460694+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.460729+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.460729+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.461210+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:16.489938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:17.361626+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:12:17.361770+00:00", "trade", 13.995, 165.0]
["2026-09-23T15:12:17.369649+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:12:17.383591+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:17.937928+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:17.938409+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:18.069335+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.159625+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.159645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.180053+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.387262+00:00", "trade", 13.995, 25.0]
["2026-09-23T15:12:19.388564+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:12:19.435766+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.455548+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.527163+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.701487+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.824987+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:19.826023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:19.871481+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.105076+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.467672+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.596378+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.596386+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:20.596934+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.596969+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.596994+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.596994+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.597024+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.597034+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:20.597034+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:21.605084+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:21.605310+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:21.605360+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:21.769963+00:00", "trade", 13.9999, 46.0]
["2026-09-23T15:12:22.527260+00:00", "trade", 14.0218, 1.0]
["2026-09-23T15:12:22.817870+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:22.818316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:22.975369+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:22.976311+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:23.021824+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:23.022260+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:23.432122+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:23.551482+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:23.633983+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:23.634424+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:24.173315+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:24.429170+00:00", "trade", 13.9989, 200.0]
["2026-09-23T15:12:24.761246+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:25.600813+00:00", "trade", 14.022, 15.0]
["2026-09-23T15:12:25.859710+00:00", "trade", 14.0124, 175.0]
["2026-09-23T15:12:26.034236+00:00", "trade", 14.022, 9.0]
["2026-09-23T15:12:26.806531+00:00", "trade", 13.9997, 5.0]
["2026-09-23T15:12:27.179937+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:27.505525+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:28.024127+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:28.024167+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:28.938331+00:00", "trade", 13.9912, 1.0]
["2026-09-23T15:12:29.361983+00:00", "trade", 13.995, 60.0]
["2026-09-23T15:12:29.963624+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:29.996908+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:30.022319+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.222888+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:31.572925+00:00", "trade", 14.0115, 1.0]
["2026-09-23T15:12:31.584117+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:12:31.614123+00:00", "trade", 13.99, 151.0]
["2026-09-23T15:12:31.614365+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.614696+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.614736+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.614776+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.614846+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.614957+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.615177+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.615358+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.615358+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.651388+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.651869+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.651869+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.692160+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.884322+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.903181+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:31.903627+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:32.978300+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:32.978300+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:33.301575+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:33.322030+00:00", "trade", 14.0207, 9.0]
["2026-09-23T15:12:33.647818+00:00", "trade", 13.995, 20.0]
["2026-09-23T15:12:33.782583+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:12:35.371879+00:00", "trade", 14.0206, 1.0]
["2026-09-23T15:12:35.432099+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.432575+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.820862+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.820867+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.821023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.821103+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.848950+00:00", "trade", 13.9982, 1.0]
["2026-09-23T15:12:35.852989+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.871977+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:35.871979+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:35.871994+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:35.871994+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:35.872042+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:12:35.872280+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.872640+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.872640+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.872721+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.872911+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.873117+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:35.873678+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:36.235518+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:36.252002+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:36.351473+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:36.351754+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.017174+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:12:37.017691+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.017971+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.029221+00:00", "trade", 13.995, 312.0]
["2026-09-23T15:12:37.029299+00:00", "trade", 13.995, 188.0]
["2026-09-23T15:12:37.029494+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.029549+00:00", "trade", 13.995, 189.0]
["2026-09-23T15:12:37.029576+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.030117+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.030336+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.030481+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.030777+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.031221+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.033362+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:12:37.034260+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.034696+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.041376+00:00", "trade", 13.995, 2500.0]
["2026-09-23T15:12:37.042281+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:37.293280+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:37.404287+00:00", "trade", 13.995, 40.0]
["2026-09-23T15:12:37.695417+00:00", "trade", 14.0218, 1.0]
["2026-09-23T15:12:38.024696+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:38.277523+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:38.279142+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:38.322590+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.274341+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.274857+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.274862+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.451081+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.451086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.451522+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.451963+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.811730+00:00", "trade", 13.9982, 50.0]
["2026-09-23T15:12:39.813161+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.813642+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.814880+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.874502+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:39.874938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:40.025947+00:00", "trade", 13.995, 3.0]
["2026-09-23T15:12:40.251492+00:00", "trade", 13.9984, 1.0]
["2026-09-23T15:12:40.846855+00:00", "trade", 13.9999, 1.0]
["2026-09-23T15:12:41.013583+00:00", "trade", 13.995, 1786.0]
["2026-09-23T15:12:42.077620+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.078101+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.078101+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.079534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.100620+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.101081+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.527002+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.527484+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:42.593856+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:43.320165+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:43.643700+00:00", "trade", 13.9955, 28.0]
["2026-09-23T15:12:43.646821+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:12:44.094426+00:00", "trade", 14.0172, 1.0]
["2026-09-23T15:12:45.238032+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.238644+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.431547+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.432028+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.461874+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.462380+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.496010+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:45.530577+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:12:46.124313+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.462200+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.462240+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.462661+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.462661+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.462681+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.530142+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:46.661408+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.158951+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:47.159507+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.161988+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.162469+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.364718+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:47.365255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.365255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.365696+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.454803+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.455284+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.455324+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.455765+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.512445+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.513021+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.513543+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.513914+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:47.515262+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.552390+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.552395+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:47.580619+00:00", "trade", 13.9974, 54.0]
["2026-09-23T15:12:47.905808+00:00", "trade", 14.0072, 93.0]
["2026-09-23T15:12:48.458016+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:12:49.027674+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:49.051501+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:49.150528+00:00", "trade", 14.0168, 1.0]
["2026-09-23T15:12:49.528318+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:51.020804+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:52.458061+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:52.459070+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:52.513680+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:53.348318+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:53.348759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:53.548839+00:00", "trade", 13.998, 50.0]
["2026-09-23T15:12:53.549600+00:00", "trade", 14.0236, 1.0]
["2026-09-23T15:12:53.570623+00:00", "trade", 13.9974, 50.0]
["2026-09-23T15:12:53.576279+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:12:53.619371+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:53.837705+00:00", "trade", 13.9992, 79.0]
["2026-09-23T15:12:53.839434+00:00", "trade", 13.995, 6.0]
["2026-09-23T15:12:54.239652+00:00", "trade", 13.99, 60.0]
["2026-09-23T15:12:54.240286+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.240286+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.240332+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.240332+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.240848+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.241329+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.241329+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.353846+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.353846+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:54.732252+00:00", "trade", 14.0235, 1000.0]
["2026-09-23T15:12:55.911687+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:56.054080+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:56.054601+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:56.301603+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:56.302079+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.110917+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:12:57.110945+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.111502+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.111823+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.111903+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.112219+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:12:57.349963+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.783333+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:12:57.784360+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.784390+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:57.830250+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:12:58.318855+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:58.847678+00:00", "trade", 13.9902, 2200.0]
["2026-09-23T15:12:59.001779+00:00", "trade", 13.995, 103.0]
["2026-09-23T15:12:59.609797+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:12:59.609797+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:12:59.609799+00:00", "trade", 13.99, 48.0]
["2026-09-23T15:12:59.609853+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:12:59.610759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.610759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.610759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.610874+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.611195+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.611315+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.611676+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.611796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.705460+00:00", "trade", 14.0077, 300.0]
["2026-09-23T15:12:59.706827+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:12:59.996936+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.334250+00:00", "trade", 13.9999, 50.0]
["2026-09-23T15:13:00.335630+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.469512+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:13:00.470596+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.471097+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.471634+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.471639+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.865524+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:00.865529+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.079240+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:13:01.080099+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.121447+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.122344+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:13:01.123006+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.123367+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.123407+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.209476+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.209912+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.209912+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.210353+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.213270+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.227514+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.238600+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.239052+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.360161+00:00", "trade", 14.0077, 100.0]
["2026-09-23T15:13:01.387126+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:13:01.460959+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.535159+00:00", "trade", 13.9966, 100.0]
["2026-09-23T15:13:01.537155+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537195+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537204+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:01.537204+00:00", "trade", 13.99, 597.0]
["2026-09-23T15:13:01.537243+00:00", "trade", 13.99, 597.0]
["2026-09-23T15:13:01.537243+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:01.537246+00:00", "trade", 13.99, 568.0]
["2026-09-23T15:13:01.537282+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:13:01.537300+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537351+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:01.537354+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:01.537380+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537536+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537741+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537781+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.537821+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.538142+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.547023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.547464+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.547624+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.547700+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.548086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.548086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.548086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.548547+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.839317+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.839799+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:01.840360+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.090058+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.092083+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.150381+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.150381+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.150462+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.150467+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.150938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.172875+00:00", "trade", 13.9959, 37.0]
["2026-09-23T15:13:02.174228+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.177751+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.178268+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.276526+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.321959+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:02.481233+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:13:04.603940+00:00", "trade", 14.0082, 15.0]
["2026-09-23T15:13:05.546889+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:05.548399+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:06.191892+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:06.272944+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:06.521003+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:06.535287+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.059698+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.060209+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.060735+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.077946+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.114974+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.236435+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:13:07.844597+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.853245+00:00", "trade", 14.0077, 100.0]
["2026-09-23T15:13:07.904570+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:07.905051+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.244522+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.244533+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.248722+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.249199+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.303407+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.303422+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.303979+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.304796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.306299+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:08.324497+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:09.197506+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:09.200774+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:09.201395+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:09.914711+00:00", "trade", 14.0216, 1.0]
["2026-09-23T15:13:10.509533+00:00", "trade", 14.0078, 61.0]
["2026-09-23T15:13:10.510881+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:11.197441+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:13:12.420372+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.645707+00:00", "trade", 13.9915, 13.0]
["2026-09-23T15:13:13.910828+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:13:13.910832+00:00", "trade", 13.99, 18.0]
["2026-09-23T15:13:13.910836+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:13.910836+00:00", "trade", 13.99, 8.0]
["2026-09-23T15:13:13.910837+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:13:13.910840+00:00", "trade", 13.99, 39.0]
["2026-09-23T15:13:13.911404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911434+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911439+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911444+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911484+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911484+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911765+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.911925+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.963222+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.963222+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.963222+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:13.963698+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:14.036305+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:14.212063+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:14.212539+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:14.232100+00:00", "trade", 13.9943, 13.0]
["2026-09-23T15:13:14.912066+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:14.912366+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:15.268202+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:15.268207+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:15.858320+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:13:15.858402+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:16.567814+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.569247+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.570621+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.572645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.572650+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.573427+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:16.598427+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:17.055708+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.070273+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.100124+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.100640+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.100725+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.206537+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.307085+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.469105+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.469165+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.469627+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.469682+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.469987+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.470083+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.470438+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.470875+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.511646+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.571343+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.571348+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.571829+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.571854+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.579919+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.580395+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.580876+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:18.581282+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.184394+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.696909+00:00", "trade", 13.99, 60.0]
["2026-09-23T15:13:19.697523+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.697523+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.697603+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.697844+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:19.698285+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.039566+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.040864+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.778205+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.779097+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.781438+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:20.795361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.109018+00:00", "trade", 13.9917, 63.0]
["2026-09-23T15:13:21.111764+00:00", "trade", 13.995, 25.0]
["2026-09-23T15:13:21.112665+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.112825+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.113301+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.169600+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.170121+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.467533+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.467563+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:21.468019+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.468420+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.710660+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:21.931174+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:22.069930+00:00", "trade", 13.9977, 7.0]
["2026-09-23T15:13:22.286176+00:00", "trade", 13.99, 34.0]
["2026-09-23T15:13:22.286182+00:00", "trade", 13.995, 34.0]
["2026-09-23T15:13:22.286209+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:22.286215+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:13:22.286236+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:13:22.286242+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:22.287285+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:22.836017+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:23.257600+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.258026+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.285261+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.360153+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.413751+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.473819+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.663614+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.908922+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:23.947544+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.057023+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:24.057861+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.209912+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.210153+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.412458+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.413335+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.616363+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.743038+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.743079+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.743525+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.788096+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.859684+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:24.955714+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.955714+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.956190+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:24.986462+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:13:25.277201+00:00", "trade", 13.995, 215.0]
["2026-09-23T15:13:25.492411+00:00", "trade", 13.9986, 1.0]
["2026-09-23T15:13:25.524700+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:25.807445+00:00", "trade", 14.0188, 1.0]
["2026-09-23T15:13:25.809391+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:25.858401+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:25.858458+00:00", "trade", 13.99, 95.0]
["2026-09-23T15:13:25.858643+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:25.871223+00:00", "trade", 13.9936, 175.0]
["2026-09-23T15:13:27.965694+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:27.965694+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:27.988814+00:00", "trade", 13.995, 29.0]
["2026-09-23T15:13:27.990182+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.151911+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.152152+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.152152+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.152633+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.152633+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.152633+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.192688+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.820033+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.820048+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.820559+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.820890+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.824288+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.824749+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.855703+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.856043+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:28.856505+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:29.243355+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:29.345893+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:29.409599+00:00", "trade", 14.0092, 400.0]
["2026-09-23T15:13:29.996959+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.337262+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.489414+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.498796+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:30.508978+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:30.509517+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.509557+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.509988+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.510038+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.510479+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.510479+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.860756+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.860766+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.861528+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.861994+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.863552+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.865903+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.865908+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.865943+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.867552+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.961024+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.961465+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.965069+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:30.965545+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:31.485720+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:32.445825+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:32.624383+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:32.913978+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:32.914299+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:32.914299+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.013494+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.014056+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.115567+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.440233+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.444834+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.739459+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:33.740271+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:33.743711+00:00", "trade", 13.995, 9.0]
["2026-09-23T15:13:33.744250+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.744550+00:00", "trade", 13.995, 3.0]
["2026-09-23T15:13:33.744691+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.745037+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.745162+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.764313+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:33.765641+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.778753+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:33.799271+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:33.799592+00:00", "trade", 13.995, 78.0]
["2026-09-23T15:13:33.800492+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.800589+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.800629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801006+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:13:33.801006+00:00", "trade", 14.0, 99.0]
["2026-09-23T15:13:33.801030+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801066+00:00", "trade", 14.0, 64.0]
["2026-09-23T15:13:33.801075+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801075+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:13:33.801078+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801081+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:13:33.801081+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801099+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801102+00:00", "trade", 14.0, 670.0]
["2026-09-23T15:13:33.801108+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:13:33.801117+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:13:33.801117+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801120+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801120+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801123+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:13:33.801126+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801138+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801187+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:13:33.801189+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801195+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801200+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801245+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801251+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801251+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801281+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801286+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801289+00:00", "trade", 14.0, 113.0]
["2026-09-23T15:13:33.801289+00:00", "trade", 14.0, 116.0]
["2026-09-23T15:13:33.801289+00:00", "trade", 14.0, 113.0]
["2026-09-23T15:13:33.801291+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801355+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:13:33.801356+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801358+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:13:33.801361+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801364+00:00", "trade", 14.0, 30.0]
["2026-09-23T15:13:33.801366+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801376+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801386+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801386+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801396+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801396+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801411+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801426+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801501+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801501+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801536+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801536+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801541+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801631+00:00", "trade", 14.0, 275.0]
["2026-09-23T15:13:33.801637+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801643+00:00", "trade", 14.0, 113.0]
["2026-09-23T15:13:33.801646+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801649+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:13:33.801661+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801722+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:13:33.801722+00:00", "trade", 14.0, 567.0]
["2026-09-23T15:13:33.801722+00:00", "trade", 14.0, 567.0]
["2026-09-23T15:13:33.801725+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:13:33.801728+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801728+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801770+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801770+00:00", "trade", 14.0, 700.0]
["2026-09-23T15:13:33.801770+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801773+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801832+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801860+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.801867+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801907+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801942+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801947+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.801987+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.802037+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.802062+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.802343+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.802512+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:13:33.804082+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.804273+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.805365+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.806869+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.807430+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.807866+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.807871+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.812186+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.818165+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:33.822540+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:33.824982+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:33.828796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.851514+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:33.862974+00:00", "trade", 13.995, 17.0]
["2026-09-23T15:13:33.904300+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:33.904781+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:34.018615+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:13:34.025549+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:13:34.031016+00:00", "trade", 13.995, 56.0]
["2026-09-23T15:13:34.384576+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:34.384576+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:35.899550+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:35.899555+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:35.899991+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:35.900031+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:35.907434+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.390631+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.392431+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.392907+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.392952+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.425404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.790335+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:13:36.790407+00:00", "trade", 14.0, 7.0]
["2026-09-23T15:13:36.790714+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:36.791238+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791238+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791358+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791399+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791399+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791438+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791479+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.791839+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.792601+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.793759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.794120+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.794200+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:36.893752+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.042926+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.042931+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.047602+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.402039+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.402500+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.791515+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:37.892118+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.892559+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.894238+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.894439+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.904993+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:37.904993+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:37.905002+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:37.905002+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:37.905483+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:37.905486+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:37.905489+00:00", "trade", 13.995, 390.0]
["2026-09-23T15:13:37.905640+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.905645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906001+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906121+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906161+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906442+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906683+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.906883+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.907319+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.920039+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:37.920084+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.098574+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.120054+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:38.225407+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:38.878733+00:00", "trade", 13.995, 20.0]
["2026-09-23T15:13:38.879178+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:13:38.960434+00:00", "trade", 13.99, 42.0]
["2026-09-23T15:13:38.960437+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960437+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:38.960470+00:00", "trade", 13.99, 25.0]
["2026-09-23T15:13:38.960476+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:13:38.960476+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960479+00:00", "trade", 13.99, 16.0]
["2026-09-23T15:13:38.960483+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:13:38.960483+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960485+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960488+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960491+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:13:38.960497+00:00", "trade", 13.99, 12.0]
["2026-09-23T15:13:38.960503+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960503+00:00", "trade", 13.99, 40.0]
["2026-09-23T15:13:38.960506+00:00", "trade", 13.99, 18.0]
["2026-09-23T15:13:38.960506+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:13:38.960509+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960512+00:00", "trade", 13.99, 701.0]
["2026-09-23T15:13:38.960515+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:13:38.960518+00:00", "trade", 13.99, 23.0]
["2026-09-23T15:13:38.960525+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:13:38.960525+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:13:38.960527+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:13:38.960541+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.960541+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.960541+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.960546+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.960607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:38.960617+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:38.960686+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:38.960691+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:38.960696+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:38.960726+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:38.960726+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:38.960810+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:13:38.960867+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.960887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.960902+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.960937+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.960967+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961037+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961037+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961053+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:13:38.961057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961063+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961067+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961072+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961117+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961168+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961213+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961213+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961243+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961318+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961323+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961343+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961383+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961403+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961438+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961498+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961624+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961654+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961664+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961704+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.961904+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.962065+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.962105+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.962635+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:13:38.962947+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.963102+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:38.967028+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:13:38.979679+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:13:38.983255+00:00", "trade", 13.99, 30.0]
["2026-09-23T15:13:38.991996+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:39.683871+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:39.684441+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:39.967593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:41.517747+00:00", "trade", 13.985, 35.0]
["2026-09-23T15:13:41.585973+00:00", "trade", 14.0091, 100.0]
["2026-09-23T15:13:41.995490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:41.996352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.020440+00:00", "trade", 13.985, 87.0]
["2026-09-23T15:13:42.021497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.021542+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.181667+00:00", "trade", 13.9816, 1.0]
["2026-09-23T15:13:42.253052+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.253533+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.834311+00:00", "trade", 14.0168, 1.0]
["2026-09-23T15:13:42.952684+00:00", "trade", 13.985, 3900.0]
["2026-09-23T15:13:42.957769+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.957769+00:00", "trade", 13.985, 400.0]
["2026-09-23T15:13:42.957775+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.957775+00:00", "trade", 13.985, 400.0]
["2026-09-23T15:13:42.957847+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:13:42.957932+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.957941+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.957943+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.958047+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.958047+00:00", "trade", 13.985, 400.0]
["2026-09-23T15:13:42.958055+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.958100+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:42.958292+00:00", "trade", 13.985, 250.0]
["2026-09-23T15:13:42.958352+00:00", "trade", 13.985, 250.0]
["2026-09-23T15:13:42.958383+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:13:42.958401+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.958425+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.958443+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958443+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958448+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958545+00:00", "trade", 13.985, 378.0]
["2026-09-23T15:13:42.958563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.958803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.959285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.959483+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.960731+00:00", "trade", 13.9923, 50.0]
["2026-09-23T15:13:42.977132+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.977132+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:42.977303+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:13:42.984044+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.014315+00:00", "trade", 13.985, 3000.0]
["2026-09-23T15:13:43.248933+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.447982+00:00", "trade", 13.99, 88.0]
["2026-09-23T15:13:43.447991+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.448512+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.448512+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.448512+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.448562+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:43.448567+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:44.226432+00:00", "trade", 13.9975, 2.0]
["2026-09-23T15:13:44.292592+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:44.346874+00:00", "trade", 13.985, 60.0]
["2026-09-23T15:13:44.347933+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:44.973780+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.432846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.433206+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.433407+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.433647+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.646197+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.646197+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.647079+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:45.721687+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:46.251216+00:00", "trade", 13.985, 25.0]
["2026-09-23T15:13:46.251243+00:00", "trade", 13.98, 25.0]
["2026-09-23T15:13:46.251334+00:00", "trade", 13.985, 22.0]
["2026-09-23T15:13:46.348137+00:00", "trade", 13.985, 2.0]
["2026-09-23T15:13:47.850012+00:00", "trade", 14.0083, 100.0]
["2026-09-23T15:13:48.194105+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.194546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.270812+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.364920+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.364940+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.622633+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:48.622633+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.038616+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.039077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.039523+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.040841+00:00", "trade", 13.9958, 9.0]
["2026-09-23T15:13:49.267615+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.454756+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:13:49.455987+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.461588+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:13:49.805928+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.806399+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:49.997140+00:00", "trade", 13.985, 5000.0]
["2026-09-23T15:13:49.997582+00:00", "trade", 13.98, 5000.0]
["2026-09-23T15:13:51.201363+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:51.258659+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:51.913667+00:00", "trade", 13.985, 8.0]
["2026-09-23T15:13:52.651433+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:52.862865+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:54.746985+00:00", "trade", 13.9875, 135.0]
["2026-09-23T15:13:54.810018+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:13:54.810577+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:54.810772+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:54.810777+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:55.597487+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:13:55.898406+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:55.935579+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.017960+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.017970+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.019690+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019738+00:00", "trade", 13.99, 30.0]
["2026-09-23T15:13:56.019798+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019801+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:13:56.019807+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019807+00:00", "trade", 13.99, 61.0]
["2026-09-23T15:13:56.019813+00:00", "trade", 13.99, 116.0]
["2026-09-23T15:13:56.019813+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:13:56.019817+00:00", "trade", 13.99, 37.0]
["2026-09-23T15:13:56.019817+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:13:56.019817+00:00", "trade", 13.99, 113.0]
["2026-09-23T15:13:56.019822+00:00", "trade", 13.99, 87.0]
["2026-09-23T15:13:56.019822+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019822+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019825+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:13:56.019825+00:00", "trade", 13.99, 20.0]
["2026-09-23T15:13:56.019921+00:00", "trade", 13.99, 83.0]
["2026-09-23T15:13:56.019944+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.019964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.019976+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019978+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019982+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.019985+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.019989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.019997+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:13:56.020002+00:00", "trade", 13.99, 99.0]
["2026-09-23T15:13:56.020074+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.020102+00:00", "trade", 13.99, 83.0]
["2026-09-23T15:13:56.020260+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:13:56.020265+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020305+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020325+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020330+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020350+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020375+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020381+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.020395+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:13:56.020400+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020420+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020426+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020426+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020430+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020435+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020435+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020445+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020516+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020521+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020651+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020691+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020691+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020711+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020711+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020877+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:13:56.020957+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020962+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.020962+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.021012+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.021042+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.021087+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.022084+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.022084+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.022370+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.022806+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.083350+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:56.123089+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:57.822677+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:57.964147+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.014171+00:00", "trade", 13.9982, 15.0]
["2026-09-23T15:13:58.094552+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.159762+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.160319+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.160464+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.163255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.166784+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.197702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.198499+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.199180+00:00", "trade", 14.0129, 1.0]
["2026-09-23T15:13:58.359452+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.359452+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.635297+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.804218+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.931010+00:00", "trade", 14.0077, 100.0]
["2026-09-23T15:13:58.965351+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.965361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.965373+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:13:58.965662+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966002+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966047+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966233+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966488+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966488+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.966925+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:58.994455+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.045190+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.077041+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.081767+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.766437+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:59.766440+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:59.766539+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.766894+00:00", "trade", 13.995, 300.0]
["2026-09-23T15:13:59.766906+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:59.766939+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:59.766942+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:13:59.766960+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767273+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:59.767327+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:59.767386+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767446+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767506+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767511+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767667+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.767867+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.769346+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.769386+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.773618+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:59.773849+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:13:59.790461+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:13:59.791834+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.800673+00:00", "trade", 13.995, 312.0]
["2026-09-23T15:13:59.800817+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:59.800956+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.801007+00:00", "trade", 13.995, 189.0]
["2026-09-23T15:13:59.801416+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.801578+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.801635+00:00", "trade", 13.995, 810.0]
["2026-09-23T15:13:59.801834+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:13:59.802056+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.826592+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.867236+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:13:59.868261+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.868702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:13:59.972664+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:13:59.978937+00:00", "trade", 13.995, 20.0]
["2026-09-23T15:13:59.997007+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:00.013308+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:14:00.014758+00:00", "trade", 13.995, 120.0]
["2026-09-23T15:14:00.091680+00:00", "trade", 14.0076, 600.0]
["2026-09-23T15:14:00.325632+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:00.364299+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:00.600372+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:14:01.478496+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:02.921053+00:00", "trade", 13.9916, 1.0]
["2026-09-23T15:14:03.065688+00:00", "trade", 13.9902, 300.0]
["2026-09-23T15:14:03.223864+00:00", "trade", 14.0124, 20.0]
["2026-09-23T15:14:04.095773+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:14:04.899420+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:14:04.984805+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:14:05.190120+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:14:05.306091+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:14:05.384099+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:14:05.415939+00:00", "trade", 13.9915, 22.0]
["2026-09-23T15:14:05.415966+00:00", "trade", 13.9915, 12.0]
["2026-09-23T15:14:05.418832+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:14:06.025782+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:06.432714+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:06.567675+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:08.125874+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:14:08.311522+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:08.469079+00:00", "trade", 13.995, 3.0]
["2026-09-23T15:14:08.471292+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:14:08.672239+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.334818+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.334918+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335219+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335239+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335414+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335419+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.335454+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.339178+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.515607+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:14:09.516675+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.516675+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:09.533927+00:00", "trade", 13.99, 30.0]
["2026-09-23T15:14:10.098671+00:00", "trade", 13.995, 1000.0]
["2026-09-23T15:14:10.099919+00:00", "trade", 13.9879, 51.0]
["2026-09-23T15:14:10.540950+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:14:10.541410+00:00", "trade", 13.99, 120.0]
["2026-09-23T15:14:10.541424+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541434+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541439+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541446+00:00", "trade", 13.99, 120.0]
["2026-09-23T15:14:10.541446+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:14:10.541449+00:00", "trade", 13.99, 9.0]
["2026-09-23T15:14:10.541452+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:10.541455+00:00", "trade", 13.99, 7.0]
["2026-09-23T15:14:10.541458+00:00", "trade", 13.99, 120.0]
["2026-09-23T15:14:10.541458+00:00", "trade", 13.99, 80.0]
["2026-09-23T15:14:10.541459+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541461+00:00", "trade", 13.99, 75.0]
["2026-09-23T15:14:10.541464+00:00", "trade", 13.99, 16.0]
["2026-09-23T15:14:10.541464+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541467+00:00", "trade", 13.99, 41.0]
["2026-09-23T15:14:10.541484+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541489+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541494+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541509+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541515+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541524+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541524+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541589+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541604+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541675+00:00", "trade", 13.99, 120.0]
["2026-09-23T15:14:10.541675+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541675+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541678+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:14:10.541680+00:00", "trade", 13.99, 36.0]
["2026-09-23T15:14:10.541740+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541771+00:00", "trade", 13.99, 44.0]
["2026-09-23T15:14:10.541820+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541965+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:10.541985+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.541995+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.541997+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:10.542000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542020+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542171+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542186+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:14:10.542251+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542361+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542366+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542441+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542501+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542572+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542642+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542767+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542847+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.542928+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.543088+00:00", "trade", 13.99, 250.0]
["2026-09-23T15:14:10.543444+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.543786+00:00", "trade", 13.99, 228.0]
["2026-09-23T15:14:10.544486+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.545578+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:14:10.552648+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:10.575760+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:10.576738+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619795+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619825+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619945+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619945+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.619956+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.620036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.620422+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.642319+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.642359+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.642840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.720189+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:10.875431+00:00", "trade", 13.983, 15.0]
["2026-09-23T15:14:11.014124+00:00", "trade", 14.0121, 1.0]
["2026-09-23T15:14:11.272045+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.346864+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:14:11.347583+00:00", "trade", 13.985, 9.0]
["2026-09-23T15:14:11.347789+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.347870+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.348261+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.348311+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.349393+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.349829+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.350070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.350270+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.350586+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.351954+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.548175+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.548817+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.548852+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.549058+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.549098+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.549729+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.588672+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:11.656176+00:00", "trade", 13.9882, 40.0]
["2026-09-23T15:14:12.037297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.097996+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.098037+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.109903+00:00", "trade", 13.9889, 145.0]
["2026-09-23T15:14:12.111278+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.455205+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.456087+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.456253+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.462629+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:14:12.518004+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:12.518290+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:13.752893+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.954201+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.954241+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.954241+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.954642+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.957685+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:14.958446+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.185035+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.185350+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.347961+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:15.348573+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.349049+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.443684+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.444135+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.462809+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.463130+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.486290+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.496815+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.533497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.534625+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.535071+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.535592+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.546513+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.645228+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.661667+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.853283+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.853283+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:15.853287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:16.736505+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:16.737021+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:16.737066+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:16.840492+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:17.448652+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:17.628754+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:17.663762+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:17.670529+00:00", "trade", 14.008, 200.0]
["2026-09-23T15:14:17.671887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:18.616852+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:18.717706+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:18.723390+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:18.875746+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:14:19.274038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.274930+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.277491+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.369549+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:14:19.370597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.432940+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.432980+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.433461+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.433541+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.447785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483138+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:19.483676+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483681+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483756+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483796+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483796+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483836+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.483996+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.845375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.845590+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.845831+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.895129+00:00", "trade", 13.985, 225.0]
["2026-09-23T15:14:19.976336+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:19.976551+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.116491+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:14:20.117080+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.209269+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.209309+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.209510+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.209790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.484443+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.484919+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:20.485052+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:20.485400+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.105172+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.105190+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.105313+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:22.105599+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:22.105638+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.105784+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.105785+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:14:22.105785+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.105851+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:22.105865+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.105885+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.105900+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.105930+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.106153+00:00", "trade", 13.99, 160.0]
["2026-09-23T15:14:22.106165+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.106170+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.106173+00:00", "trade", 13.99, 75.0]
["2026-09-23T15:14:22.106179+00:00", "trade", 13.99, 8.0]
["2026-09-23T15:14:22.106185+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.106225+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.106261+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.106261+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.106280+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.106306+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.106311+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106341+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106356+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106366+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106456+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106526+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106646+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.106742+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.107007+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.107168+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.107168+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.107168+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.107938+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:14:22.109062+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.112570+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.114010+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:14:22.114811+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.115011+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.126934+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.131788+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:14:22.131902+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:14:22.132365+00:00", "trade", 13.99, 19.0]
["2026-09-23T15:14:22.132579+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:14:22.133059+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.133515+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.133535+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.133842+00:00", "trade", 13.99, 19.0]
["2026-09-23T15:14:22.133846+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.133923+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.134056+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.134497+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.137730+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.137895+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:14:22.137917+00:00", "trade", 13.99, 51.0]
["2026-09-23T15:14:22.137953+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.137953+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.137956+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:22.138011+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138026+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138026+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138031+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138046+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138051+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138051+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138056+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138111+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138116+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138166+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138362+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:14:22.138402+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138509+00:00", "trade", 13.99, 32.0]
["2026-09-23T15:14:22.138577+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138577+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138612+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:14:22.138697+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138938+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138943+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138943+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138978+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.138978+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139098+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139219+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139219+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139579+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139620+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139700+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.139799+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:14:22.143528+00:00", "trade", 13.99, 13.0]
["2026-09-23T15:14:22.200359+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.213525+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.396179+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:22.719327+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:23.304451+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:14:24.015070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.095090+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.690359+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.690359+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.690609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.690805+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.693727+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.703610+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.703730+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.704532+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:24.839290+00:00", "trade", 14.0113, 1.0]
["2026-09-23T15:14:25.478827+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.526480+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:25.526483+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:25.527317+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527347+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.527838+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.528279+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.529001+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.568174+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.707561+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:14:25.797935+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.799664+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.800125+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.808329+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:25.808810+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.002874+00:00", "trade", 14.0049, 200.0]
["2026-09-23T15:14:26.158013+00:00", "trade", 14.0112, 2.0]
["2026-09-23T15:14:26.173727+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174048+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174309+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:14:26.174374+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174399+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174402+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:26.174725+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174750+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.174970+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.183651+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.216785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.229390+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.242871+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:26.543081+00:00", "trade", 13.982, 400.0]
["2026-09-23T15:14:26.548217+00:00", "trade", 13.9826, 1100.0]
["2026-09-23T15:14:26.565667+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:14:26.692740+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.692860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.692860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.693176+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.693256+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.693296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.695537+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:26.761839+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.040612+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.050976+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.051427+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.051432+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.051497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.051497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.051893+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.065300+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.088285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360531+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360536+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360556+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.360917+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.362271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.363118+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.369777+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:14:27.370360+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.370791+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.396225+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:27.397284+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.397284+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.529092+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.560461+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.605253+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.606485+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:27.955670+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.955790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:27.958031+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:28.033971+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:28.199611+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:14:28.394573+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.012679+00:00", "trade", 13.985, 15.0]
["2026-09-23T15:14:29.042858+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.074166+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:29.074713+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.075154+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.460656+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:29.461196+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461277+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461277+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461282+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461317+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461357+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.461582+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.462038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.462399+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.528416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.745896+00:00", "trade", 13.98, 25.0]
["2026-09-23T15:14:29.925305+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:29.927710+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.927750+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:29.997034+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.064475+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.065026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.513180+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.513621+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.514499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.517019+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.553416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:30.961597+00:00", "trade", 13.9882, 6.0]
["2026-09-23T15:14:31.769147+00:00", "trade", 13.9905, 9.0]
["2026-09-23T15:14:32.125946+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.331367+00:00", "trade", 13.9905, 13.0]
["2026-09-23T15:14:33.424165+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.474384+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.521837+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.785844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.871513+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:33.959655+00:00", "trade", 14.0106, 1.0]
["2026-09-23T15:14:34.179930+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:34.191476+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:34.192415+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:34.805401+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:34.808228+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.132082+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.379004+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.379520+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.445507+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.488599+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.542778+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.869840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:35.870562+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:37.018263+00:00", "trade", 13.9904, 1.0]
["2026-09-23T15:14:37.089312+00:00", "trade", 14.0106, 400.0]
["2026-09-23T15:14:37.285535+00:00", "trade", 13.9882, 2.0]
["2026-09-23T15:14:37.287546+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:14:37.433910+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:37.899220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:37.899701+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:37.899701+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:37.900183+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:38.983135+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:39.096249+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:39.096369+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:39.998663+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:40.101709+00:00", "trade", 13.987, 18.0]
["2026-09-23T15:14:40.103096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:40.383494+00:00", "trade", 14.0106, 1.0]
["2026-09-23T15:14:40.387070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:40.387471+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:40.387907+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:40.447849+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.283840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.395127+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:14:41.395836+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.395836+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.396157+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.396638+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.396678+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.417972+00:00", "trade", 13.9894, 5.0]
["2026-09-23T15:14:41.419327+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:41.630763+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:14:41.732720+00:00", "trade", 13.9824, 2.0]
["2026-09-23T15:14:41.732739+00:00", "trade", 13.9824, 1.0]
["2026-09-23T15:14:42.750514+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:42.750955+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:43.021368+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:43.413750+00:00", "trade", 13.985, 40.0]
["2026-09-23T15:14:43.415414+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:44.122828+00:00", "trade", 14.0042, 86.0]
["2026-09-23T15:14:45.367566+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:45.367846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:45.369410+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:45.575916+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:45.683466+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:45.896161+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:14:45.899722+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:14:48.547313+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:48.605603+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:14:48.606572+00:00", "trade", 13.985, 9.0]
["2026-09-23T15:14:48.607342+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:49.508071+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:49.540869+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:49.756837+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:49.859546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:49.869966+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:14:49.999048+00:00", "trade", 14.0078, 1.0]
["2026-09-23T15:14:50.017659+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:14:50.018198+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.018278+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.018358+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.018559+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.018639+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.018759+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.020559+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.119313+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.397485+00:00", "trade", 13.985, 2.0]
["2026-09-23T15:14:50.485829+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.486310+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:50.570530+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:51.017647+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:51.314823+00:00", "trade", 13.9905, 1.0]
["2026-09-23T15:14:51.316321+00:00", "trade", 13.9895, 2.0]
["2026-09-23T15:14:51.316823+00:00", "trade", 13.9896, 38.0]
["2026-09-23T15:14:51.316943+00:00", "trade", 14.0029, 9.0]
["2026-09-23T15:14:51.317475+00:00", "trade", 13.9896, 6.0]
["2026-09-23T15:14:51.488058+00:00", "trade", 13.985, 3.0]
["2026-09-23T15:14:51.840553+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:14:51.905820+00:00", "trade", 13.985, 60.0]
["2026-09-23T15:14:51.986577+00:00", "trade", 13.985, 60.0]
["2026-09-23T15:14:52.320788+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.321915+00:00", "trade", 13.985, 35.0]
["2026-09-23T15:14:52.322707+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.322827+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.323289+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.393152+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:14:52.393152+00:00", "trade", 13.985, 30.0]
["2026-09-23T15:14:52.393731+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.435465+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.496312+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:14:52.497683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:52.603065+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:14:53.087714+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.088171+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.088190+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.089238+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.089268+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.090361+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.091027+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.092275+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.093521+00:00", "trade", 13.98, 152.0]
["2026-09-23T15:14:53.093575+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:14:53.093744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.093744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.094140+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.095914+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.195911+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:14:53.275282+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:14:53.382860+00:00", "trade", 13.98, 120.0]
["2026-09-23T15:14:53.382862+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:14:53.382866+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.382875+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:14:53.382890+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:14:53.382891+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382896+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:14:53.382896+00:00", "trade", 13.98, 15.0]
["2026-09-23T15:14:53.382902+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:14:53.382902+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:14:53.382911+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.382931+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382936+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382956+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382962+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382971+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.382996+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383006+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383056+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383094+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:14:53.383100+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.383101+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383101+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383103+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:14:53.383103+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.383116+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383118+00:00", "trade", 13.98, 900.0]
["2026-09-23T15:14:53.383162+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383176+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383181+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383187+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:14:53.383221+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383236+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383382+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383382+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383382+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383407+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383422+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383432+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383442+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:14:53.383452+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383578+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:14:53.383587+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383692+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383697+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383765+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.383768+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383898+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.383973+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384013+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384018+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384053+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384334+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384454+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.384489+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.385412+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.385417+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.391123+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:14:53.392533+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.395673+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:14:53.483926+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:53.913596+00:00", "trade", 13.975, 1000.0]
["2026-09-23T15:14:54.518263+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:54.518739+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:54.518739+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:54.803956+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:54.868575+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:55.371484+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:55.542435+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:55.940270+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:56.885129+00:00", "trade", 13.98, 119.0]
["2026-09-23T15:14:56.893194+00:00", "trade", 13.9892, 15.0]
["2026-09-23T15:14:57.687416+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:57.688127+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:57.695720+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:57.717262+00:00", "trade", 13.9799, 33.0]
["2026-09-23T15:14:58.041672+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.049751+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.070445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.086303+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.086844+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.087496+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.313814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.314094+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.314149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.314295+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.314711+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.315192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.323746+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:14:58.335846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.335846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.365852+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.374387+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.409775+00:00", "trade", 13.9701, 1.0]
["2026-09-23T15:14:58.410328+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.426497+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:14:58.427068+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.653255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.655150+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.930314+00:00", "trade", 14.009, 3.0]
["2026-09-23T15:14:58.950822+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.951022+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.951052+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:14:58.951355+00:00", "trade", 13.97, 9.0]
["2026-09-23T15:14:58.951370+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:14:58.951373+00:00", "trade", 13.97, 260.0]
["2026-09-23T15:14:58.951403+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951403+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951409+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951409+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:14:58.951409+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:14:58.951412+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951415+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:14:58.951629+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951634+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951635+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951638+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:14:58.951638+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:14:58.951689+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951719+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951904+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951909+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951909+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951924+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951955+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:14:58.951970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.952010+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.952150+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.952340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.952411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.952536+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.954576+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.955881+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:14:58.956395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.956415+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.956425+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.956435+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.956460+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.956996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:58.958896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:59.006710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:59.030825+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:14:59.031853+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:14:59.090580+00:00", "trade", 14.0068, 1.0]
["2026-09-23T15:14:59.520610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:59.521081+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:14:59.997068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:00.104561+00:00", "trade", 13.9681, 1000.0]
["2026-09-23T15:15:00.788269+00:00", "trade", 13.965, 60.0]
["2026-09-23T15:15:01.210755+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:02.001798+00:00", "trade", 13.9894, 150.0]
["2026-09-23T15:15:02.281941+00:00", "trade", 13.9675, 420.0]
["2026-09-23T15:15:02.451315+00:00", "trade", 13.96, 1500.0]
["2026-09-23T15:15:02.655141+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.688057+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:15:03.688681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.688746+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.688761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.688776+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.698023+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.711834+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:15:03.712468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.712488+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.718823+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.719289+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.751556+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:03.850360+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:04.016856+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:04.151533+00:00", "trade", 13.9931, 36.0]
["2026-09-23T15:15:04.313686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:04.437079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:04.530376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:04.577588+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:05.293924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:05.430163+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:05.551050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:05.675775+00:00", "trade", 13.965, 11.0]
["2026-09-23T15:15:05.676702+00:00", "trade", 14.0059, 135.0]
["2026-09-23T15:15:05.995011+00:00", "trade", 13.965, 26.0]
["2026-09-23T15:15:07.090702+00:00", "trade", 13.973, 18.0]
["2026-09-23T15:15:07.391106+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:07.588075+00:00", "trade", 13.9628, 10.0]
["2026-09-23T15:15:07.588866+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:07.590259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:07.720654+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:15:07.739915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:08.517517+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:08.941073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:08.968919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:08.968919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:09.873344+00:00", "trade", 13.9627, 800.0]
["2026-09-23T15:15:10.103710+00:00", "trade", 13.9719, 20.0]
["2026-09-23T15:15:10.193919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.194395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.231919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.235910+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235913+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:15:10.235916+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:15:10.235916+00:00", "trade", 13.96, 58.0]
["2026-09-23T15:15:10.235940+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:15:10.235946+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235946+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235949+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235949+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235952+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235955+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:15:10.235955+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:15:10.235967+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:15:10.236117+00:00", "trade", 13.96, 99.0]
["2026-09-23T15:15:10.236645+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.236771+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.236846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.236846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.236851+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.236971+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.237252+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.237372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.238364+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.238410+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.238410+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.238846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.242910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.246489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.248329+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:15:10.249971+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:15:10.295550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.338462+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.366975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.614575+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:15:10.615455+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.615455+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.615646+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.615936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.691280+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.691310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.691361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.691752+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.691756+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.733694+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:15:10.733694+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:10.734237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.734292+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.734373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.734598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.734774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:10.987233+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:11.051739+00:00", "trade", 14.0088, 100.0]
["2026-09-23T15:15:11.272230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:11.611867+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:15:11.613261+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:11.613697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:13.467467+00:00", "trade", 13.9996, 24.0]
["2026-09-23T15:15:13.860540+00:00", "trade", 14.0015, 100.0]
["2026-09-23T15:15:13.913426+00:00", "trade", 13.9863, 1.0]
["2026-09-23T15:15:14.657888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.658369+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.794211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.823367+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:15:14.824666+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:15:14.825701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.833786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834252+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834753+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.834903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.835179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.835224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.835224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.836397+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:14.843709+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.844150+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.844150+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:14.996825+00:00", "trade", 14.0015, 1.0]
["2026-09-23T15:15:14.998161+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:15.012041+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:15:15.012444+00:00", "trade", 13.965, 90.0]
["2026-09-23T15:15:15.012510+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:15.296977+00:00", "trade", 13.9914, 23.0]
["2026-09-23T15:15:15.508460+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:15.508460+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:15.536806+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:15:15.953752+00:00", "trade", 13.9601, 3019.0]
["2026-09-23T15:15:16.772760+00:00", "trade", 14.0084, 13.0]
["2026-09-23T15:15:16.955596+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.955601+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956037+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956391+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956513+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956556+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:15:16.956580+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956580+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:15:16.956586+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956586+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956592+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956834+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956842+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956869+00:00", "trade", 13.97, 194.0]
["2026-09-23T15:15:16.956872+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956872+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956875+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956878+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956878+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956889+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956899+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.956954+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956969+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956977+00:00", "trade", 13.97, 107.0]
["2026-09-23T15:15:16.956977+00:00", "trade", 13.97, 104.0]
["2026-09-23T15:15:16.956977+00:00", "trade", 13.97, 23.0]
["2026-09-23T15:15:16.956994+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.956999+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957004+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957024+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957049+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:15:16.957052+00:00", "trade", 13.97, 37.0]
["2026-09-23T15:15:16.957054+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957054+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957071+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:15:16.957089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:15:16.957220+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957230+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957230+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957235+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957235+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957235+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957235+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957241+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957241+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957245+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957245+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957275+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957275+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957280+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:15:16.957296+00:00", "trade", 13.97, 107.0]
["2026-09-23T15:15:16.957330+00:00", "trade", 13.97, 23.0]
["2026-09-23T15:15:16.957330+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:15:16.957335+00:00", "trade", 13.97, 104.0]
["2026-09-23T15:15:16.957338+00:00", "trade", 13.97, 61.0]
["2026-09-23T15:15:16.957355+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957385+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957390+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957586+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957586+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957661+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957762+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:16.957791+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957837+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:15:16.957916+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957957+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957957+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957961+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.957997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.958157+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.958217+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.958437+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.958473+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.958673+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.959133+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:15:16.959274+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.959338+00:00", "trade", 13.97, 39.0]
["2026-09-23T15:15:16.959792+00:00", "trade", 13.97, 61.0]
["2026-09-23T15:15:16.961585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.961730+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.962081+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:16.994840+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:15:17.016335+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.019078+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:15:17.019081+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:15:17.019123+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:15:17.032312+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:15:17.175419+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:15:17.796709+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.796714+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.796909+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.797110+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.832960+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.907422+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.907542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.908018+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.910264+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.928151+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:17.967605+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:18.047149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:18.342445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111307+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111307+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111312+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111352+00:00", "trade", 13.98, 37.0]
["2026-09-23T15:15:19.111355+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.111358+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:15:19.111358+00:00", "trade", 13.98, 45.0]
["2026-09-23T15:15:19.111447+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111484+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.111487+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.111577+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111587+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111592+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111604+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:15:19.111685+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.111688+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111691+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:15:19.111737+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111753+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.111753+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.112194+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.112214+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:15:19.112230+00:00", "trade", 13.98, 500.0]
["2026-09-23T15:15:19.112236+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.112236+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.112278+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:15:19.112279+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112279+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112289+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112299+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112309+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112314+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112319+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112339+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112374+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112399+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:15:19.112419+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112805+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112805+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112810+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112925+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.112960+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:15:19.113176+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113216+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113216+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113652+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.113730+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:15:19.114414+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.124009+00:00", "trade", 13.99, 8681.0]
["2026-09-23T15:15:19.173434+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.173915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.192680+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.193161+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.207645+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.209209+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.409850+00:00", "trade", 13.9848, 24.0]
["2026-09-23T15:15:19.436474+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.518744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.755707+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.756143+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.756624+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:19.938802+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:20.254442+00:00", "trade", 13.9882, 25.0]
["2026-09-23T15:15:20.618186+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:20.618627+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:20.850824+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:21.002442+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:15:21.110741+00:00", "trade", 13.9848, 1.0]
["2026-09-23T15:15:21.111087+00:00", "trade", 13.9848, 1.0]
["2026-09-23T15:15:21.116765+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:21.620712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:21.621153+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.209605+00:00", "trade", 14.0075, 100.0]
["2026-09-23T15:15:22.386927+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.386938+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.386945+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:22.386948+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:22.387008+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387308+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387479+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387499+00:00", "trade", 13.985, 82.0]
["2026-09-23T15:15:22.387519+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387910+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387980+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387980+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.387985+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.388000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.388040+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.388401+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.389754+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.406765+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.407246+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.641923+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.642404+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.642880+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.701811+00:00", "trade", 14.0026, 16.0]
["2026-09-23T15:15:22.866036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.866236+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.866316+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:22.866381+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.070168+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:15:23.070229+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:15:23.070292+00:00", "trade", 13.985, 50.0]
["2026-09-23T15:15:23.070436+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.070436+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.070862+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.071705+00:00", "trade", 13.985, 250.0]
["2026-09-23T15:15:23.071765+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:15:23.096057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.096112+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.096508+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.114716+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.249161+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.337826+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.637227+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.871830+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:23.872316+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.197312+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:24.197869+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.197949+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.197995+00:00", "trade", 13.99, 594.0]
["2026-09-23T15:15:24.197995+00:00", "trade", 13.99, 594.0]
["2026-09-23T15:15:24.198007+00:00", "trade", 13.99, 594.0]
["2026-09-23T15:15:24.198010+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:24.198025+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:24.198025+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:15:24.198028+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:15:24.198100+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.198150+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.247721+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:15:24.247723+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.247724+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:24.247727+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:15:24.247730+00:00", "trade", 13.99, 20.0]
["2026-09-23T15:15:24.247730+00:00", "trade", 13.99, 589.0]
["2026-09-23T15:15:24.249005+00:00", "trade", 13.9792, 50.0]
["2026-09-23T15:15:24.483640+00:00", "trade", 13.9986, 1.0]
["2026-09-23T15:15:24.484133+00:00", "trade", 13.9986, 100.0]
["2026-09-23T15:15:24.636045+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636170+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636491+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636652+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636732+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.636972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.684505+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.743445+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.743646+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.743646+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.743886+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.744763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:24.836797+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.021416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.021416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.092279+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.103165+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.136058+00:00", "trade", 13.9849, 72.0]
["2026-09-23T15:15:25.137456+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.204235+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.254935+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.255010+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.255096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.255727+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.255737+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.255827+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.256073+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.256108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.256599+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.258734+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.260358+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.260554+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.262929+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.262969+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.263285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.264297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.264538+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.264568+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.264979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.266738+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.268537+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.329583+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:25.626860+00:00", "trade", 13.985, 22.0]
["2026-09-23T15:15:26.568640+00:00", "trade", 13.985, 3500.0]
["2026-09-23T15:15:28.370426+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:28.370907+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:28.628424+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:28.941489+00:00", "trade", 13.985, 60.0]
["2026-09-23T15:15:29.358468+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.358864+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.359305+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.363104+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.419844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.419844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.420565+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.477771+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.478463+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.521801+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.632870+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.661102+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.908124+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.908319+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.908474+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.913045+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.940796+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:29.997090+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:30.028972+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:15:30.029567+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:30.046613+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:30.049529+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:30.194785+00:00", "trade", 13.9891, 1.0]
["2026-09-23T15:15:30.519906+00:00", "trade", 13.9824, 2.0]
["2026-09-23T15:15:31.083912+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:31.650563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:31.650563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:31.650969+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:31.807480+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:31.996263+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:32.196021+00:00", "trade", 13.985, 15.0]
["2026-09-23T15:15:32.456232+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.456793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.470716+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.471508+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.475678+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.491311+00:00", "trade", 13.99, 22.0]
["2026-09-23T15:15:32.492242+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.492247+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.492262+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.492708+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.493791+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.638565+00:00", "trade", 13.985, 35.0]
["2026-09-23T15:15:32.639131+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.809731+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:32.811722+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:15:32.812092+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:15:32.942151+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.235808+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.246128+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.409696+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.415505+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.415946+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.416628+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.417104+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.417545+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.633403+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.635292+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.635718+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.741043+00:00", "trade", 13.9848, 16.0]
["2026-09-23T15:15:33.912025+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.912365+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.912365+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.912380+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.912862+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.912887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.913308+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.937184+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:33.966644+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:34.234686+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:34.296377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:35.683177+00:00", "trade", 13.9889, 500.0]
["2026-09-23T15:15:35.684446+00:00", "trade", 13.985, 2.0]
["2026-09-23T15:15:36.994048+00:00", "trade", 14.0072, 100.0]
["2026-09-23T15:15:37.095566+00:00", "trade", 13.978, 10.0]
["2026-09-23T15:15:37.100594+00:00", "trade", 13.978, 81.0]
["2026-09-23T15:15:39.053297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.053297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.053458+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.053498+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.053979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.054455+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.054756+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.116593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.164516+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.164521+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.165013+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.165013+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.165484+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.166010+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.174127+00:00", "trade", 13.9966, 100.0]
["2026-09-23T15:15:39.218830+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:39.218860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:40.172757+00:00", "trade", 13.985, 290.0]
["2026-09-23T15:15:40.175025+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:15:41.808672+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.129735+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.131113+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.533269+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.858518+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:15:42.860301+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:15:42.860395+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:15:42.860458+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:15:42.860937+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.860972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.861453+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.861453+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:42.861974+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:43.234810+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:43.313171+00:00", "trade", 13.9882, 1.0]
["2026-09-23T15:15:44.227800+00:00", "trade", 13.9825, 1.0]
["2026-09-23T15:15:44.649961+00:00", "trade", 13.9966, 1.0]
["2026-09-23T15:15:44.945333+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:44.977700+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:15:44.979058+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:44.982632+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:15:45.164374+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:15:45.164435+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:15:45.242124+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:15:45.243552+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:45.312942+00:00", "trade", 13.9899, 8.0]
["2026-09-23T15:15:46.600893+00:00", "trade", 13.9923, 68.0]
["2026-09-23T15:15:48.355519+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:48.355960+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:48.467014+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:48.618313+00:00", "trade", 13.99, 30.0]
["2026-09-23T15:15:48.620159+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:15:49.024181+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:15:49.138579+00:00", "trade", 13.985, 250.0]
["2026-09-23T15:15:49.677230+00:00", "trade", 13.9816, 76.0]
["2026-09-23T15:15:50.006858+00:00", "trade", 13.9825, 14.0]
["2026-09-23T15:15:50.222264+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:15:50.222272+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:15:50.222930+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:50.612255+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:50.612545+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:51.369859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:51.415357+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:51.684000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:51.728219+00:00", "trade", 13.9781, 79.0]
["2026-09-23T15:15:52.173984+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.245143+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.245224+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.291398+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.387872+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.686041+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.686086+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:52.712138+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:53.259713+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:53.422365+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.012757+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.192499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.192499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.193015+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.223508+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.250704+00:00", "trade", 13.9855, 11.0]
["2026-09-23T15:15:54.268084+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.270645+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.286728+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.455664+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:54.542881+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:55.617118+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:55.618802+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:56.024757+00:00", "trade", 13.9821, 14.0]
["2026-09-23T15:15:56.025788+00:00", "trade", 13.985, 53.0]
["2026-09-23T15:15:57.036610+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:57.983784+00:00", "trade", 13.993, 1.0]
["2026-09-23T15:15:58.003749+00:00", "trade", 13.985, 312.0]
["2026-09-23T15:15:58.004815+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:58.005256+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:58.113488+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:58.995516+00:00", "trade", 13.9783, 2.0]
["2026-09-23T15:15:58.995543+00:00", "trade", 13.9818, 1.0]
["2026-09-23T15:15:59.217185+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:59.217521+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:59.217691+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:15:59.373971+00:00", "trade", 13.9784, 1.0]
["2026-09-23T15:15:59.997113+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:00.528660+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:16:00.529911+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:16:00.531866+00:00", "trade", 13.99, 47.0]
["2026-09-23T15:16:00.689449+00:00", "trade", 13.9784, 100.0]
["2026-09-23T15:16:01.938133+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:01.938138+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.042572+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.043053+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.043634+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.165037+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.771618+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.771673+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:02.922779+00:00", "trade", 13.9804, 1.0]
["2026-09-23T15:16:03.174074+00:00", "trade", 13.9882, 7.0]
["2026-09-23T15:16:03.174432+00:00", "trade", 13.9882, 1.0]
["2026-09-23T15:16:04.138525+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.245995+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.247441+00:00", "trade", 13.985, 919.0]
["2026-09-23T15:16:04.247447+00:00", "trade", 13.985, 8270.0]
["2026-09-23T15:16:04.438909+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.517611+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.603961+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.692070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.809268+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.881049+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:04.892892+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.094120+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.247630+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.248402+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.324506+00:00", "trade", 13.985, 7.0]
["2026-09-23T15:16:05.324974+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325034+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325435+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325505+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325510+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325620+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325620+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325755+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.325896+00:00", "trade", 13.985, 9.0]
["2026-09-23T15:16:05.325916+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.326076+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.326918+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.327464+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:05.345559+00:00", "trade", 13.985, 30.0]
["2026-09-23T15:16:05.346926+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:06.412587+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:06.435980+00:00", "trade", 13.9848, 1.0]
["2026-09-23T15:16:06.436639+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:06.518971+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:16:07.383694+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:07.904127+00:00", "trade", 13.9918, 1.0]
["2026-09-23T15:16:08.226882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:08.264150+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:08.264632+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:08.273392+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:08.287787+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:08.365381+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:09.157207+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:09.158675+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.024036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.024522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.610406+00:00", "trade", 13.985, 5000.0]
["2026-09-23T15:16:10.611792+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.656082+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.713448+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:10.713900+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:11.006645+00:00", "trade", 13.985, 12.0]
["2026-09-23T15:16:11.006648+00:00", "trade", 13.985, 488.0]
["2026-09-23T15:16:11.007522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:11.064382+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:12.484721+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:13.014343+00:00", "trade", 13.985, 11.0]
["2026-09-23T15:16:13.219289+00:00", "trade", 13.985, 97.0]
["2026-09-23T15:16:13.503924+00:00", "trade", 13.99, 1454.0]
["2026-09-23T15:16:13.615089+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:16:13.633781+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:13.775182+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:13.888902+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.348699+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.484852+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.817282+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.839796+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:14.871892+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.872363+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.872403+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.872939+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:14.951353+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:15.103642+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.103732+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.103777+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.124397+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.137137+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.137583+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:15.189982+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:16.320477+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:17.226325+00:00", "trade", 13.9906, 1.0]
["2026-09-23T15:16:17.227692+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:17.683014+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:17.735223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:17.737529+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:17.805330+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.087848+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:18.088005+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:16:18.088007+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:16:18.088342+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.088387+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.088387+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.093411+00:00", "trade", 13.985, 30.0]
["2026-09-23T15:16:18.102586+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.152204+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.152715+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.292352+00:00", "trade", 13.9906, 700.0]
["2026-09-23T15:16:18.330382+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.642774+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.647605+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.648870+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:16:18.763591+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.764082+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.896086+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:18.921281+00:00", "trade", 14.0077, 100.0]
["2026-09-23T15:16:19.636053+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:19.850148+00:00", "trade", 13.9838, 196.0]
["2026-09-23T15:16:20.178497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:20.370964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.193207+00:00", "trade", 13.981, 1.0]
["2026-09-23T15:16:21.613170+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.749574+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.750772+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.774804+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:21.955283+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.991850+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:21.992321+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:22.208891+00:00", "trade", 14.0077, 100.0]
["2026-09-23T15:16:22.249942+00:00", "trade", 13.9861, 12.0]
["2026-09-23T15:16:22.251336+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:22.307093+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:22.386743+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:22.710852+00:00", "trade", 13.9811, 175.0]
["2026-09-23T15:16:22.711519+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:22.793804+00:00", "trade", 13.985, 1444.0]
["2026-09-23T15:16:22.794752+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.021746+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.021806+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.021947+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.022022+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.055195+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.102693+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.269790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.572444+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.572950+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.578843+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:16:23.579090+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.579487+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:16:23.579487+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:16:23.579490+00:00", "trade", 13.98, 579.0]
["2026-09-23T15:16:23.579490+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:16:23.579505+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:16:23.579544+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:16:23.579887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.579967+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.582398+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.766390+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.766856+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:23.981661+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.163518+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.163719+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.163999+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.163999+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.163999+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.164039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.164721+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.164721+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.166039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.252705+00:00", "trade", 13.985, 42.0]
["2026-09-23T15:16:24.254068+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:24.646916+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:25.237214+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:16:25.238467+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.195841+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.196156+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.196492+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.229766+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.229831+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.229872+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.325018+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.329223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.340544+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.445998+00:00", "trade", 13.9914, 400.0]
["2026-09-23T15:16:26.522687+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.711327+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:16:26.711340+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.711811+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.711811+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.711907+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.713129+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.772606+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.792573+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:26.793255+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.057583+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.057979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.382284+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.416094+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.606271+00:00", "trade", 13.9851, 8.0]
["2026-09-23T15:16:27.620961+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.621377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.621407+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.682743+00:00", "trade", 13.9851, 3.0]
["2026-09-23T15:16:27.766071+00:00", "trade", 13.9851, 89.0]
["2026-09-23T15:16:27.773125+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:16:27.773622+00:00", "trade", 13.985, 400.0]
["2026-09-23T15:16:27.896375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.899773+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.925996+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:27.982114+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:28.870342+00:00", "trade", 13.9901, 1.0]
["2026-09-23T15:16:29.300937+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.301237+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.301297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.301909+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.302350+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.419548+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.562232+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:29.997146+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:30.646791+00:00", "trade", 13.9899, 100.0]
["2026-09-23T15:16:31.437382+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:31.438324+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:31.440619+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:31.452874+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:32.061387+00:00", "trade", 13.985, 2000.0]
["2026-09-23T15:16:32.420984+00:00", "trade", 13.9816, 1.0]
["2026-09-23T15:16:32.553761+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:16:33.332939+00:00", "trade", 13.9808, 8.0]
["2026-09-23T15:16:33.569908+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:16:33.969587+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:34.005878+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:34.121250+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:16:34.185379+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:34.527086+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:34.527527+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.051101+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:35.051182+00:00", "trade", 13.99, 52.0]
["2026-09-23T15:16:35.051507+00:00", "trade", 13.99, 48.0]
["2026-09-23T15:16:35.051507+00:00", "trade", 13.99, 52.0]
["2026-09-23T15:16:35.051612+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.051687+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.051697+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.051963+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.051993+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052133+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052133+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052459+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052604+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.052790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.053052+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:35.053607+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.053657+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.053937+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.054138+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.068537+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.068973+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.083147+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.083653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.083703+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.107475+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.107510+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.108196+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.109329+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.109785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.447106+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.467916+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.481573+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:35.481633+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:16:35.482114+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.482195+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:35.482681+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:36.213276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:36.213757+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:36.481564+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:37.250107+00:00", "trade", 14.0077, 1300.0]
["2026-09-23T15:16:37.262109+00:00", "trade", 13.985, 300.0]
["2026-09-23T15:16:37.262579+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:37.778785+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:37.785772+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.133352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.161775+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.199760+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.413202+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.413813+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.413833+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.414149+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.414184+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.438425+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438464+00:00", "trade", 13.99, 48.0]
["2026-09-23T15:16:38.438467+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:16:38.438467+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:16:38.438470+00:00", "trade", 13.99, 25.0]
["2026-09-23T15:16:38.438476+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:16:38.438476+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438477+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:16:38.438483+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438483+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:16:38.438488+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:16:38.438488+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438507+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438509+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438512+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438515+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438542+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438558+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438561+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438563+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438564+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438564+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438568+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438569+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438572+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438592+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438673+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438678+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438688+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438708+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438708+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438712+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438712+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:16:38.438713+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438723+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438848+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:16:38.438906+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:16:38.438953+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439300+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:16:38.439374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439399+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439479+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439479+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439550+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439565+00:00", "trade", 13.995, 396.0]
["2026-09-23T15:16:38.439740+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439755+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.439790+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:38.440632+00:00", "trade", 13.99, 78.0]
["2026-09-23T15:16:38.440780+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:16:38.440891+00:00", "trade", 13.995, 913.0]
["2026-09-23T15:16:38.442575+00:00", "trade", 13.995, 191.0]
["2026-09-23T15:16:38.443606+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:16:38.445281+00:00", "trade", 13.99, 11.0]
["2026-09-23T15:16:38.456769+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:16:38.767524+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:16:39.033395+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.034651+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:16:39.090511+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.209353+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.209829+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.210330+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.215367+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.328085+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.565043+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:39.763881+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:16:39.766797+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:16:40.047376+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:16:40.047439+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:16:40.048080+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.048361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.048376+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.048842+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.068612+00:00", "trade", 13.99, 11.0]
["2026-09-23T15:16:40.200282+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.326417+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.326848+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.527399+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:40.614942+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.044092+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.114354+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.192274+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.192419+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.192540+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.193016+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.204658+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.278404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.467152+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.512831+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:42.672122+00:00", "trade", 13.9862, 10.0]
["2026-09-23T15:16:42.729453+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:16:43.325907+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:43.465027+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:43.495712+00:00", "trade", 13.989, 1.0]
["2026-09-23T15:16:43.787779+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:45.355152+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:46.121778+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:46.122209+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:46.194545+00:00", "trade", 13.9903, 18.0]
["2026-09-23T15:16:46.562400+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:46.669508+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:16:46.670618+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:16:46.934759+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:47.270290+00:00", "trade", 13.9864, 38.0]
["2026-09-23T15:16:47.271188+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:47.271309+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:47.271790+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.048316+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:16:48.157358+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.468899+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.469540+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.473740+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.546839+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.578614+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:48.941321+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:49.137152+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:16:49.367789+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:49.368270+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:49.368430+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:50.000241+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:50.218364+00:00", "trade", 13.9904, 200.0]
["2026-09-23T15:16:50.241655+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:50.242116+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:50.783251+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:51.739486+00:00", "trade", 13.9864, 10.0]
["2026-09-23T15:16:51.740881+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:51.744607+00:00", "trade", 13.9864, 69.0]
["2026-09-23T15:16:53.486004+00:00", "trade", 13.9864, 80.0]
["2026-09-23T15:16:53.505337+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:53.505813+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:53.506254+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:53.625453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:53.625458+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.008898+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.254705+00:00", "trade", 13.9896, 20.0]
["2026-09-23T15:16:54.428560+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.429197+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.429437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.429673+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.429914+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.685576+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.685596+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:54.863811+00:00", "trade", 13.9918, 100.0]
["2026-09-23T15:16:54.915080+00:00", "trade", 13.9819, 14.0]
["2026-09-23T15:16:54.940989+00:00", "trade", 13.9874, 1.0]
["2026-09-23T15:16:55.506987+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:56.214214+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:16:56.459099+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:56.459580+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:56.459580+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:56.525907+00:00", "trade", 13.9982, 30.0]
["2026-09-23T15:16:57.264712+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.264712+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.265198+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.267574+00:00", "trade", 13.995, 8.0]
["2026-09-23T15:16:57.269838+00:00", "trade", 13.995, 19.0]
["2026-09-23T15:16:57.309428+00:00", "trade", 13.995, 37.0]
["2026-09-23T15:16:57.312128+00:00", "trade", 13.995, 30.0]
["2026-09-23T15:16:57.313453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.462983+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.891120+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.891241+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.983951+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:57.983951+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.004147+00:00", "trade", 13.995, 37.0]
["2026-09-23T15:16:58.020563+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.021004+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.021029+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.050360+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:16:58.498157+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.498638+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.533722+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.773321+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.774048+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.860954+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:58.860954+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.520050+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.520055+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.520611+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.520611+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.521052+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.552422+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.553620+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.569868+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:16:59.997174+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.017597+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.017601+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:00.017601+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:17:00.017607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.017617+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.018173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.018213+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.018288+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.018574+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:00.068106+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:01.604847+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:02.383366+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:02.383421+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:02.415032+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:02.466950+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:02.466970+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:03.022620+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.023146+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.023627+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.045955+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.105537+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.122652+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.122738+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.123219+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.237300+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.328228+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:17:03.328288+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:03.328342+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:03.328399+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:03.332176+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:17:03.338097+00:00", "trade", 14.0, 31.0]
["2026-09-23T15:17:03.467411+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.467531+00:00", "trade", 13.995, 90.0]
["2026-09-23T15:17:03.467537+00:00", "trade", 13.995, 1500.0]
["2026-09-23T15:17:03.468173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.468574+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.468574+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.469531+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.470534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.490662+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.564567+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:03.615079+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:17:04.296242+00:00", "trade", 13.988, 3.0]
["2026-09-23T15:17:06.094908+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.298652+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.298657+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.298657+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.299173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.299213+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.299494+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.299534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.299534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.321260+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.484914+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.484914+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.591948+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:06.596630+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:07.020491+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:08.794586+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:08.966679+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:09.262220+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:17:09.876297+00:00", "trade", 13.9839, 17.0]
["2026-09-23T15:17:10.018493+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:10.018984+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:10.081102+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:10.877141+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:17:10.878091+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:17:11.859655+00:00", "trade", 13.9868, 1.0]
["2026-09-23T15:17:12.444262+00:00", "trade", 13.995, 93.0]
["2026-09-23T15:17:12.504829+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:13.837950+00:00", "trade", 13.995, 50.0]
["2026-09-23T15:17:13.909365+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.214545+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.459986+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:17:14.716232+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.771964+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.924347+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:14.924347+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:14.924415+00:00", "trade", 14.0, 56.0]
["2026-09-23T15:17:14.924938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925053+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925053+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925203+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925379+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925439+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925680+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.925855+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.926511+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.926617+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.946825+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:14.946985+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.132721+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.437686+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.441625+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.441626+00:00", "trade", 14.0, 268.0]
["2026-09-23T15:17:15.441653+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:15.441656+00:00", "trade", 14.0, 110.0]
["2026-09-23T15:17:15.441659+00:00", "trade", 14.0, 29.0]
["2026-09-23T15:17:15.441699+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:15.441699+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:17:15.441716+00:00", "trade", 14.0, 732.0]
["2026-09-23T15:17:15.441719+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:15.441720+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.441734+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:15.441761+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:17:15.442257+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.442397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.442411+00:00", "trade", 14.0, 71.0]
["2026-09-23T15:17:15.442420+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:15.442437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.442457+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.442487+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:15.442718+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:15.442808+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:15.442833+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.442863+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.443109+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.444372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.444377+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.444818+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.445018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.445519+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.446918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.447945+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.448451+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.448692+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.448712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.449524+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.456571+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.460767+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:15.501638+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.797576+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:17:15.827551+00:00", "trade", 14.0011, 500.0]
["2026-09-23T15:17:15.947848+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:15.999785+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:17:16.352363+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.353852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.354599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.355737+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.375288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.375904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.375904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.381217+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:16.381277+00:00", "trade", 14.005, 3.0]
["2026-09-23T15:17:16.382290+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.382746+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:16.754710+00:00", "trade", 13.9892, 100.0]
["2026-09-23T15:17:17.002941+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:17:17.850826+00:00", "trade", 14.0087, 200.0]
["2026-09-23T15:17:17.983278+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:17.991305+00:00", "trade", 13.9859, 24.0]
["2026-09-23T15:17:18.076112+00:00", "trade", 14.0, 187.0]
["2026-09-23T15:17:18.830285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.029801+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:19.035793+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.035873+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.036154+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.052878+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.053359+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.086929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.188766+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.525025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.598053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.867644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.975300+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:19.990414+00:00", "trade", 14.005, 600.0]
["2026-09-23T15:17:20.035883+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:20.799247+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:20.829749+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:21.111974+00:00", "trade", 13.9883, 1.0]
["2026-09-23T15:17:23.297009+00:00", "trade", 14.005, 62.0]
["2026-09-23T15:17:23.301869+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:17:23.302939+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:23.303420+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:23.447703+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:24.256703+00:00", "trade", 13.9985, 14.0]
["2026-09-23T15:17:24.468956+00:00", "trade", 13.9932, 12.0]
["2026-09-23T15:17:25.384619+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:25.385055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:25.385090+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:25.391439+00:00", "trade", 14.0001, 1500.0]
["2026-09-23T15:17:26.231872+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.231892+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.231922+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.231962+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.232224+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:26.232519+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.232729+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.232804+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.242697+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.245780+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.357430+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.357485+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.358096+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.358372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.359054+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.452085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.520668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.521224+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.725364+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.726050+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.726081+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.768922+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.855292+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.855373+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:26.855719+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:27.016561+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:27.044647+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:27.141803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:27.142284+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:27.233402+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:17:28.219177+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.219618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.219698+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.219738+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.224385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.230138+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.232023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.234687+00:00", "trade", 13.9869, 1.0]
["2026-09-23T15:17:28.272995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.305327+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.359064+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.359305+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.359305+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.424405+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.529750+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.529885+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.559440+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.567906+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.567924+00:00", "trade", 14.005, 12.0]
["2026-09-23T15:17:28.568487+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.611564+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:28.701257+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.313817+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.343879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.343984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.963691+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.984987+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.985032+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.985032+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:29.997191+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.012678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.013063+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.013104+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.013174+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.014041+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.016065+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:17:30.016662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.038409+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.148666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.202704+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.202714+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.202759+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.202814+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.203621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.380737+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.396815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.396820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.397141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.989317+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.989814+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.990315+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:30.995202+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.244429+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.244479+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.244519+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.246764+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.309984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.310461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.375926+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.555823+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.555863+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.556224+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.556234+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.556304+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.556821+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.882289+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:31.882289+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:31.882292+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:17:31.882292+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:31.882791+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:31.882846+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:17:31.882848+00:00", "trade", 14.0, 80.0]
["2026-09-23T15:17:31.882851+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:17:31.882861+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:31.882863+00:00", "trade", 14.0, 52.0]
["2026-09-23T15:17:31.882905+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.882905+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.882910+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.882926+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.882932+00:00", "trade", 14.0, 57.0]
["2026-09-23T15:17:31.882980+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.882990+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883001+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883005+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883005+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883026+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883046+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883046+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:31.883050+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883131+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883366+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883527+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883527+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883612+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883652+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883652+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.883727+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.884088+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.885050+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.887331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:31.903282+00:00", "trade", 13.995, 73.0]
["2026-09-23T15:17:31.948872+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:32.411541+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:33.270381+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:34.817176+00:00", "trade", 13.9838, 300.0]
["2026-09-23T15:17:34.884741+00:00", "trade", 13.995, 50.0]
["2026-09-23T15:17:35.125623+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.125663+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.126144+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.126605+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.126605+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.127061+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.539976+00:00", "trade", 13.995, 350.0]
["2026-09-23T15:17:35.552961+00:00", "trade", 13.995, 13.0]
["2026-09-23T15:17:35.855462+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:35.855938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.263872+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.263872+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.263952+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.264353+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.271876+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.271876+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.313672+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:36.313931+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.314292+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.314292+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.314292+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.320812+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.321253+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:36.444250+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.124404+00:00", "trade", 13.9895, 11.0]
["2026-09-23T15:17:37.404396+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.404842+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.694465+00:00", "trade", 13.9925, 2.0]
["2026-09-23T15:17:37.988994+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:37.989210+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:37.989303+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:17:37.989369+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:37.989406+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:37.989739+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:37.989770+00:00", "trade", 14.0, 188.0]
["2026-09-23T15:17:37.989782+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.989796+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:17:37.989878+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:17:37.990273+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.990433+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:37.990440+00:00", "trade", 14.0, 95.0]
["2026-09-23T15:17:37.990914+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:38.153049+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:17:39.389008+00:00", "trade", 13.995, 81.0]
["2026-09-23T15:17:40.446046+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:17:40.626183+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.626246+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.686353+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.686378+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:17:40.686378+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:17:40.686383+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:17:40.686419+00:00", "trade", 14.0, 169.0]
["2026-09-23T15:17:40.686422+00:00", "trade", 14.0, 37.0]
["2026-09-23T15:17:40.686428+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.686428+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.686472+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686487+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686487+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686497+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686527+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686552+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686552+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686558+00:00", "trade", 14.0, 19.0]
["2026-09-23T15:17:40.686591+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:17:40.686593+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686612+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.686618+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686666+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:17:40.686693+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:17:40.686833+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.686908+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.686928+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.686989+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687069+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687149+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687229+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687304+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687538+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:40.687550+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.687690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.688191+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.688312+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.688793+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.689068+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:40.702501+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.709168+00:00", "trade", 14.0, 8.0]
["2026-09-23T15:17:40.709216+00:00", "trade", 14.0, 18.0]
["2026-09-23T15:17:40.709231+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:17:40.709246+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:17:40.709346+00:00", "trade", 14.0, 7.0]
["2026-09-23T15:17:40.709685+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:17:40.709833+00:00", "trade", 14.0, 36.0]
["2026-09-23T15:17:40.714689+00:00", "trade", 14.0, 30.0]
["2026-09-23T15:17:40.788024+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.521324+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:42.521807+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.521827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.522308+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.522338+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.522373+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.522383+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.522965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.674154+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:42.745724+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.205285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.206052+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.206148+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.206408+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.207325+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.255159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.679522+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.679522+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.679723+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.722649+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.723256+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.724018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:43.807165+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:44.228675+00:00", "trade", 13.9902, 1.0]
["2026-09-23T15:17:45.076094+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.076581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.076616+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.121758+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.122174+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.122264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.445337+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.445417+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.445778+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:45.797859+00:00", "trade", 13.9869, 1.0]
["2026-09-23T15:17:47.846876+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:47.899967+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:47.899967+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.035219+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.035580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.259567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.259872+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.262333+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.350942+00:00", "trade", 14.005, 30.0]
["2026-09-23T15:17:48.461972+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.608435+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.608886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:48.700955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:50.499410+00:00", "trade", 14.0049, 500.0]
["2026-09-23T15:17:50.703993+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:51.248306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:51.248742+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:51.976661+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:51.978311+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:17:52.341658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.342099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.342142+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:52.342741+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.342744+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:17:52.343207+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.346597+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:52.346602+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:52.347141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347222+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347222+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347257+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347302+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347302+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.347502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.348866+00:00", "trade", 14.01, 70.0]
["2026-09-23T15:17:52.348929+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:52.348987+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:52.350424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.377749+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.402879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.903251+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:52.903844+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.903919+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.905523+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:52.905959+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.098968+00:00", "trade", 14.005, 1000.0]
["2026-09-23T15:17:53.099814+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.374880+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:17:53.374883+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374883+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374886+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374890+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374890+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374895+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:17:53.374895+00:00", "trade", 14.01, 37.0]
["2026-09-23T15:17:53.374898+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374898+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:17:53.374901+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374904+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374922+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374955+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:17:53.374967+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.374973+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:17:53.374979+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.375048+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375083+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375128+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375195+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.375238+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375289+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375449+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375464+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:17:53.375489+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:17:53.375494+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:17:53.375499+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:17:53.375599+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:17:53.375629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.375634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.375715+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.375995+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376010+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376236+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376276+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376708+00:00", "trade", 14.02, 477.0]
["2026-09-23T15:17:53.376792+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.376862+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.377414+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.378195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.378667+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.411404+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.411565+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.420029+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:17:53.429603+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.429616+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:17:53.429653+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.434735+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.473737+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.473783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.535845+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.537865+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.538236+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.538687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.539208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.541328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.569936+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:53.570457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:54.107553+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:54.258700+00:00", "trade", 14.004, 23.0]
["2026-09-23T15:17:54.378468+00:00", "trade", 14.0019, 2.0]
["2026-09-23T15:17:54.577550+00:00", "trade", 14.0018, 77.0]
["2026-09-23T15:17:55.044635+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:17:56.045839+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:17:57.021137+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:17:57.021620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.021660+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.021700+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.021740+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.022141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.022176+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.209441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.209481+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.209922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.300031+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.305089+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:17:57.305156+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:17:57.306432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.306953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:57.327697+00:00", "trade", 14.015, 30.0]
["2026-09-23T15:17:57.327917+00:00", "trade", 14.02, 70.0]
["2026-09-23T15:17:57.360319+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:17:57.591490+00:00", "trade", 13.9868, 100.0]
["2026-09-23T15:17:57.998236+00:00", "trade", 14.0024, 10.0]
["2026-09-23T15:17:58.216809+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:58.905631+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:58.997904+00:00", "trade", 13.9925, 1.0]
["2026-09-23T15:17:59.445646+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:17:59.446250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.446290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.446325+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.446330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.446900+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:17:59.503260+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.503265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:17:59.997208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.427365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.492259+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.492310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.532016+00:00", "trade", 13.9926, 1.0]
["2026-09-23T15:18:00.533397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.543601+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.543802+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.609388+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.609423+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.710819+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:00.710819+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:01.151084+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:01.341582+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:01.897737+00:00", "trade", 14.0059, 28.0]
["2026-09-23T15:18:01.936637+00:00", "trade", 13.9876, 1.0]
["2026-09-23T15:18:02.834462+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:18:02.834661+00:00", "trade", 14.0199, 1.0]
["2026-09-23T15:18:02.834940+00:00", "trade", 14.0199, 99.0]
["2026-09-23T15:18:02.923580+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.396172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.396182+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.396894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.396974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.397120+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.397170+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.397370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.400743+00:00", "trade", 14.015, 28.0]
["2026-09-23T15:18:03.501242+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:03.501247+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:04.784305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:04.784305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:04.852848+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:05.171149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:05.612470+00:00", "trade", 13.9944, 163.0]
["2026-09-23T15:18:06.012623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.013099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.249642+00:00", "trade", 13.9944, 1.0]
["2026-09-23T15:18:06.297479+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:18:06.297512+00:00", "trade", 14.0125, 20.0]
["2026-09-23T15:18:06.297972+00:00", "trade", 14.015, 11.0]
["2026-09-23T15:18:06.298054+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:18:06.298742+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:18:06.488979+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.489471+00:00", "trade", 14.015, 30.0]
["2026-09-23T15:18:06.593011+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.593532+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.615800+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.677397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:06.994430+00:00", "trade", 13.9876, 100.0]
["2026-09-23T15:18:07.078249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.104576+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.211495+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.328737+00:00", "trade", 14.0068, 37.0]
["2026-09-23T15:18:07.330127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.811967+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.952085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:07.975490+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:08.436210+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:08.572124+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:18:09.044129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:09.187775+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:09.731522+00:00", "trade", 14.015, 36.0]
["2026-09-23T15:18:09.733071+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:18:09.772579+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:10.871680+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.871800+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.871920+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.872069+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:18:10.872111+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.872241+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.872271+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.872642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.872682+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:10.876962+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:11.049045+00:00", "trade", 14.015, 150.0]
["2026-09-23T15:18:11.311247+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:18:12.008892+00:00", "trade", 13.9963, 16.0]
["2026-09-23T15:18:13.025812+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.080773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.080974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.081370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.082051+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.084251+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.137303+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:15.938699+00:00", "trade", 14.015, 52.0]
["2026-09-23T15:18:16.082377+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:16.438453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:16.608865+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:18:16.609376+00:00", "trade", 14.02, 13.0]
["2026-09-23T15:18:16.612014+00:00", "trade", 14.02, 21.0]
["2026-09-23T15:18:16.615670+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:18:17.830224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:17.830705+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:17.830812+00:00", "trade", 14.015, 80.0]
["2026-09-23T15:18:17.830854+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:17.834288+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:17.834300+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:17.834303+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:17.835226+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:17.835226+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:17.835702+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:17.853287+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:18:17.864035+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.019409+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.019489+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.019644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.019965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.019965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.020005+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.020005+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.020085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.020923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.021358+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.022727+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.023208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.024085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.024125+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.024606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.029408+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.073323+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:18:18.074339+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.074820+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.128317+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.128799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.141128+00:00", "trade", 14.0189, 285.0]
["2026-09-23T15:18:18.141489+00:00", "trade", 14.0189, 1.0]
["2026-09-23T15:18:18.291214+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.291229+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.483677+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.939580+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:18.999923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.088471+00:00", "trade", 13.9878, 1.0]
["2026-09-23T15:18:19.100356+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.100512+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.100597+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.100632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.100903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.100948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101153+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101396+00:00", "trade", 14.01, 122.0]
["2026-09-23T15:18:19.101429+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101444+00:00", "trade", 14.01, 160.0]
["2026-09-23T15:18:19.101464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101504+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:19.101651+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:18:19.101675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101715+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.101915+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.102106+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:18:19.102116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.102116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.102116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.102154+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:19.102190+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:19.102196+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:19.102211+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:18:19.102214+00:00", "trade", 14.01, 55.0]
["2026-09-23T15:18:19.102214+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:18:19.102295+00:00", "trade", 14.01, 75.0]
["2026-09-23T15:18:19.102296+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102296+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102312+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102312+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102316+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102341+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102351+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102401+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102441+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102562+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:19.102597+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.102710+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:19.102710+00:00", "trade", 14.01, 62.0]
["2026-09-23T15:18:19.102712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.102712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.102713+00:00", "trade", 14.01, 358.0]
["2026-09-23T15:18:19.102716+00:00", "trade", 14.01, 35.0]
["2026-09-23T15:18:19.102757+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.102913+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103143+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103273+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103308+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103469+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103554+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.103985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.104276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.107103+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:19.108115+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.108596+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.110836+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.114039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.179941+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.203346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.220357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.355317+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:19.446258+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.024222+00:00", "trade", 14.005, 1128.0]
["2026-09-23T15:18:20.029512+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:20.029521+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:20.029521+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:20.029803+00:00", "trade", 14.0, 390.0]
["2026-09-23T15:18:20.029984+00:00", "trade", 14.0, 107.0]
["2026-09-23T15:18:20.030331+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030376+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030416+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030496+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030616+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.030857+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.037142+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.774473+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.789584+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.790020+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.790506+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.907183+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:20.973219+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:18:21.135196+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:18:21.135632+00:00", "trade", 14.005, 800.0]
["2026-09-23T15:18:21.136218+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.136283+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.136739+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.212531+00:00", "trade", 14.005, 300.0]
["2026-09-23T15:18:21.734599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.735090+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.772218+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.772263+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:21.822112+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:22.369514+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:18:23.561329+00:00", "trade", 14.0086, 24.0]
["2026-09-23T15:18:23.584340+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:23.779317+00:00", "trade", 14.0086, 1.0]
["2026-09-23T15:18:24.244278+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:18:24.260700+00:00", "trade", 14.0095, 16.0]
["2026-09-23T15:18:24.582973+00:00", "trade", 14.0002, 1.0]
["2026-09-23T15:18:24.594623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:24.595485+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:24.699642+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.018007+00:00", "trade", 14.005, 66.0]
["2026-09-23T15:18:25.229978+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:25.229978+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:25.230548+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230553+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230628+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230628+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230909+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.230909+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:25.240186+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:26.071060+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:26.172536+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:26.191755+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:26.192964+00:00", "trade", 14.005, 3.0]
["2026-09-23T15:18:27.448065+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:27.448346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:27.636764+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:27.676160+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:27.677120+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:27.677581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:27.700586+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:27.759521+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:28.075150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:28.075912+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:28.131088+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:28.231562+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:28.232003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.025735+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.025904+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.025904+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.025910+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026189+00:00", "trade", 14.01, 118.0]
["2026-09-23T15:18:29.026206+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026211+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026211+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026214+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026214+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:18:29.026217+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026225+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026230+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026259+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.026290+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026301+00:00", "trade", 14.01, 34.0]
["2026-09-23T15:18:29.026325+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026374+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:18:29.026420+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026455+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.026535+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.026550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.026636+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.026749+00:00", "trade", 14.01, 139.0]
["2026-09-23T15:18:29.026857+00:00", "trade", 14.01, 13.0]
["2026-09-23T15:18:29.026901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.026951+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.026961+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027011+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027062+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027137+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027182+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027182+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027312+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027688+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027688+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027703+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.027743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.028074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.028144+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.028580+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.029021+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.030718+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.032198+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.047047+00:00", "trade", 14.02, 67.0]
["2026-09-23T15:18:29.053212+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.108360+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541148+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541218+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541388+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541463+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.541709+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.542140+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.542511+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.544671+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.549994+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.550029+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.561556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.561997+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.573842+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.575043+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.583221+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.583296+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.583353+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:29.608292+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.608733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.609284+00:00", "trade", 14.01, 138.0]
["2026-09-23T15:18:29.609350+00:00", "trade", 14.01, 152.0]
["2026-09-23T15:18:29.609419+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:29.609891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.609991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.610192+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.610252+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.610372+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.610592+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.610808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.610848+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:29.645923+00:00", "trade", 14.01, 13.0]
["2026-09-23T15:18:29.645998+00:00", "trade", 14.01, 109.0]
["2026-09-23T15:18:29.646197+00:00", "trade", 14.01, 35.0]
["2026-09-23T15:18:29.646197+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:18:29.646199+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:29.646277+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646282+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646287+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646287+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646287+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646292+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646307+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646317+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646317+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646332+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646343+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:29.646362+00:00", "trade", 14.01, 109.0]
["2026-09-23T15:18:29.646363+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.646538+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.646618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.646623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.646779+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.646824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.647019+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.647265+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.647265+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.647981+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.655825+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.677662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.683326+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:29.752735+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.897023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.897499+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:29.997231+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:30.032069+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:30.152189+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:30.153146+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:30.529711+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:31.374753+00:00", "trade", 14.005, 14.0]
["2026-09-23T15:18:31.834299+00:00", "trade", 13.9887, 17.0]
["2026-09-23T15:18:31.899735+00:00", "trade", 14.0095, 34.0]
["2026-09-23T15:18:32.016727+00:00", "trade", 14.0082, 1.0]
["2026-09-23T15:18:32.564414+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:34.756575+00:00", "trade", 14.0079, 1.0]
["2026-09-23T15:18:34.808619+00:00", "trade", 13.9902, 46.0]
["2026-09-23T15:18:35.847572+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:18:35.847572+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:18:35.847588+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:18:35.847590+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:35.847593+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:35.847593+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:35.847698+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847719+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847749+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847759+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847764+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847774+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:35.847919+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848135+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848160+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848200+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848320+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848360+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848681+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848761+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.848766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.849152+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.850590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.850635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:35.903215+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:36.481045+00:00", "trade", 13.9885, 1.0]
["2026-09-23T15:18:37.330737+00:00", "trade", 14.0094, 47.0]
["2026-09-23T15:18:37.331104+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:38.012234+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:18:38.017861+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:18:38.020886+00:00", "trade", 14.015, 68.0]
["2026-09-23T15:18:38.431968+00:00", "trade", 14.0118, 99.0]
["2026-09-23T15:18:38.449564+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:38.513867+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:40.040653+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:40.082648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:40.110225+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:18:40.775920+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:41.005796+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:42.223258+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:42.225674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:42.283015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:42.605341+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:42.606107+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:43.204549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:43.397868+00:00", "trade", 14.015, 131.0]
["2026-09-23T15:18:44.141981+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:44.154054+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:18:44.915375+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:18:47.864068+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:18:48.805864+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:48.806582+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:48.806585+00:00", "trade", 14.01, 72.0]
["2026-09-23T15:18:48.806660+00:00", "trade", 14.01, 172.0]
["2026-09-23T15:18:48.806663+00:00", "trade", 14.01, 160.0]
["2026-09-23T15:18:48.806663+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:18:48.806787+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.806872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.806932+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.806932+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807569+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807649+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807804+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807889+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807889+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.807929+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.808050+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.808130+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.808370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.816856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.850746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.850786+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:48.876953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:49.525684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:49.526206+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:49.808095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.461606+00:00", "trade", 14.01, 39.0]
["2026-09-23T15:18:50.462029+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.462224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.462470+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.462590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.462670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.462670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.463106+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.463111+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.471912+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.471952+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.506244+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.506725+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.506725+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.814365+00:00", "trade", 14.015, 500.0]
["2026-09-23T15:18:50.815784+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:50.815864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:51.122382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:51.632208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:51.632649+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.018927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.018977+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019213+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019213+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019413+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019454+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.019774+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.029537+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.029617+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.029617+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.030409+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.083190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.083781+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.260811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.534348+00:00", "trade", 14.01, 28.0]
["2026-09-23T15:18:52.534354+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:18:52.534358+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534358+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:18:52.534360+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:18:52.534360+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534367+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534367+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:18:52.534367+00:00", "trade", 14.01, 69.0]
["2026-09-23T15:18:52.534405+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:18:52.534405+00:00", "trade", 14.01, 240.0]
["2026-09-23T15:18:52.534405+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534405+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.534406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.534502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:18:52.534544+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534578+00:00", "trade", 14.01, 128.0]
["2026-09-23T15:18:52.534578+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:52.534583+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:18:52.534583+00:00", "trade", 14.01, 51.0]
["2026-09-23T15:18:52.534587+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:52.534587+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:52.534601+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:18:52.534607+00:00", "trade", 14.01, 99.0]
["2026-09-23T15:18:52.534667+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:52.534687+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:52.534727+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:18:52.534898+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535183+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535459+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535653+00:00", "trade", 14.01, 165.0]
["2026-09-23T15:18:52.535704+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.535775+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.536010+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.536261+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:52.536341+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.536697+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.537424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.537429+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.540862+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:18:52.541093+00:00", "trade", 14.005, 24.0]
["2026-09-23T15:18:52.544545+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.544545+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.544626+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.547333+00:00", "trade", 14.005, 24.0]
["2026-09-23T15:18:52.547903+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.556228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.579744+00:00", "trade", 14.01, 11.0]
["2026-09-23T15:18:52.580957+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.582476+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.635497+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.635973+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.682669+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.683150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.696752+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.775444+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.910134+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.910284+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.910665+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.910826+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.912785+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.913261+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:52.954800+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.184791+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.337364+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:53.337466+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:53.337965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.338005+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.340278+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:18:53.379218+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.535590+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:53.536066+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.141011+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:54.143807+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:18:54.144381+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.144426+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.144426+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.144461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.203556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.262701+00:00", "trade", 14.0107, 18.0]
["2026-09-23T15:18:54.469092+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.469252+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.469573+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.470811+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.472290+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.483055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.521547+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.594249+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.594690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.641420+00:00", "trade", 13.9899, 1.0]
["2026-09-23T15:18:54.732381+00:00", "trade", 14.0101, 1.0]
["2026-09-23T15:18:54.875698+00:00", "trade", 14.0059, 15.0]
["2026-09-23T15:18:54.959357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:54.963291+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.016427+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.035478+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.167797+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.203532+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.895896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:55.933014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:56.526680+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:56.918365+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.082580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.229985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.310486+00:00", "trade", 13.9902, 100.0]
["2026-09-23T15:18:57.546457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.547294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.547294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.547490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.547530+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.549971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:57.578343+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:58.308421+00:00", "trade", 14.0096, 9.0]
["2026-09-23T15:18:58.308514+00:00", "trade", 14.0096, 9.0]
["2026-09-23T15:18:58.308577+00:00", "trade", 14.0096, 62.0]
["2026-09-23T15:18:58.308605+00:00", "trade", 14.0096, 70.0]
["2026-09-23T15:18:59.069029+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:18:59.119454+00:00", "trade", 14.0099, 91.0]
["2026-09-23T15:18:59.997249+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:00.053884+00:00", "trade", 13.9924, 29.0]
["2026-09-23T15:19:01.356943+00:00", "trade", 14.0045, 37.0]
["2026-09-23T15:19:01.783156+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.783307+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.783311+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.786108+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.876473+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.877500+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.901732+00:00", "trade", 14.0104, 16.0]
["2026-09-23T15:19:01.924397+00:00", "trade", 14.0099, 1600.0]
["2026-09-23T15:19:01.924993+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:01.925678+00:00", "trade", 14.0103, 61.0]
["2026-09-23T15:19:01.941579+00:00", "trade", 14.005, 16.0]
["2026-09-23T15:19:01.942159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:02.181197+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:02.219803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:03.702330+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:03.705493+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:03.706986+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.264363+00:00", "trade", 14.01, 11.0]
["2026-09-23T15:19:04.265393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.265598+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.276544+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.276960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.288999+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:04.761371+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.007976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.010347+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.095690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.267999+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.333850+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.525806+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.545253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.640790+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.643501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.651164+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.651721+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.786389+00:00", "trade", 14.005, 111.0]
["2026-09-23T15:19:05.786957+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.786992+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.787894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.787899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.787917+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:19:05.788531+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.789528+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.855961+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.856863+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:05.900807+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.062953+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:19:06.063539+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.205742+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.453585+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.453666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.453746+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.547599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.548375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.740432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:06.998334+00:00", "trade", 14.005, 500.0]
["2026-09-23T15:19:06.998966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:07.332735+00:00", "trade", 14.0098, 27.0]
["2026-09-23T15:19:07.373450+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.019896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.535881+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:19:08.536343+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.536343+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.540302+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.548186+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.805352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:08.842761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.072832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.073594+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.166599+00:00", "trade", 14.0021, 7.0]
["2026-09-23T15:19:09.166957+00:00", "trade", 14.0021, 1.0]
["2026-09-23T15:19:09.167011+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.167186+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.203097+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.204039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:09.204104+00:00", "trade", 14.005, 96.0]
["2026-09-23T15:19:09.881649+00:00", "trade", 14.0069, 14.0]
["2026-09-23T15:19:10.758099+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:19:11.396502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:11.396953+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:12.329613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:12.368190+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:12.409919+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:13.347907+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:14.078949+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:14.583347+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:14.699082+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:14.812090+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:14.922899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:16.691596+00:00", "trade", 14.005, 98.0]
["2026-09-23T15:19:17.648107+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.019023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.019148+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.191216+00:00", "trade", 13.9952, 5.0]
["2026-09-23T15:19:18.192119+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.355492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.826727+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:18.890553+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:19.066206+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:19.452849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:20.392160+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.546893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.546893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.549254+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.549730+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.550211+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:21.591086+00:00", "trade", 14.0077, 14.0]
["2026-09-23T15:19:22.544934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:23.834878+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:19:23.836126+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:19:23.874452+00:00", "trade", 14.005, 37.0]
["2026-09-23T15:19:24.178820+00:00", "trade", 14.005, 98.0]
["2026-09-23T15:19:24.255860+00:00", "trade", 14.0095, 67.0]
["2026-09-23T15:19:24.264698+00:00", "trade", 14.008, 6.0]
["2026-09-23T15:19:24.734492+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:19:25.323880+00:00", "trade", 14.005, 74.0]
["2026-09-23T15:19:25.552047+00:00", "trade", 14.0082, 190.0]
["2026-09-23T15:19:25.557231+00:00", "trade", 14.0076, 190.0]
["2026-09-23T15:19:26.888319+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:27.281074+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:27.744390+00:00", "trade", 13.9904, 1.0]
["2026-09-23T15:19:28.235827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:28.236322+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:28.236945+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:29.997282+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.342296+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.342431+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.342512+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.342622+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.342988+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345073+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345509+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345549+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345629+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.345665+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:19:30.346271+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.346551+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.346752+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.350831+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.365797+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.365797+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:30.418933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.666033+00:00", "trade", 14.005, 99.0]
["2026-09-23T15:19:31.886375+00:00", "trade", 14.0083, 1.0]
["2026-09-23T15:19:31.903738+00:00", "trade", 14.0078, 12.0]
["2026-09-23T15:19:31.905444+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.905554+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.906903+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.926737+00:00", "trade", 14.0063, 21.0]
["2026-09-23T15:19:31.928108+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.928524+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.941350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.941375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.987324+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:31.987349+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:32.080390+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:32.204233+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:19:32.204830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:32.205156+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:32.289978+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:32.299751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:33.291992+00:00", "trade", 14.0093, 5.0]
["2026-09-23T15:19:34.413849+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:35.033606+00:00", "trade", 14.01, 74.0]
["2026-09-23T15:19:35.034227+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:35.034632+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:35.472273+00:00", "trade", 13.9905, 79.0]
["2026-09-23T15:19:36.341752+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:36.341848+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:36.341852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:36.342213+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:36.352418+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:37.127627+00:00", "trade", 14.0085, 10.0]
["2026-09-23T15:19:37.136961+00:00", "trade", 14.005, 13.0]
["2026-09-23T15:19:37.152177+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:37.152806+00:00", "trade", 14.005, 28.0]
["2026-09-23T15:19:37.153105+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:37.334747+00:00", "trade", 14.0066, 7.0]
["2026-09-23T15:19:37.647825+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:37.843981+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:38.513219+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:19:38.514284+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:19:39.330913+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:39.392810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:39.500646+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.068475+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.410973+00:00", "trade", 13.9905, 1.0]
["2026-09-23T15:19:40.636371+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:40.742334+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:40.856076+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:19:40.856076+00:00", "trade", 14.0, 98.0]
["2026-09-23T15:19:40.856214+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:19:40.856217+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:19:40.856611+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:40.856705+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:19:40.856762+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856762+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856762+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.856832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.857208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.857289+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.857329+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.857730+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.857770+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:40.863392+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:19:40.880151+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:41.016251+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:19:41.353072+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:41.353452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:41.559477+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:43.463801+00:00", "trade", 14.005, 312.0]
["2026-09-23T15:19:43.463804+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:43.463807+00:00", "trade", 14.005, 88.0]
["2026-09-23T15:19:43.463829+00:00", "trade", 14.005, 312.0]
["2026-09-23T15:19:43.463831+00:00", "trade", 14.005, 158.0]
["2026-09-23T15:19:43.463834+00:00", "trade", 14.005, 30.0]
["2026-09-23T15:19:43.464201+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:43.464201+00:00", "trade", 14.005, 158.0]
["2026-09-23T15:19:43.464778+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:45.423093+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:45.525971+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:46.433818+00:00", "trade", 14.0089, 800.0]
["2026-09-23T15:19:46.652169+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:46.706353+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:19:46.842405+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:19:46.844947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:46.845393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:46.845874+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:47.085911+00:00", "trade", 13.9965, 15.0]
["2026-09-23T15:19:48.574956+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:48.583887+00:00", "trade", 14.005, 301.0]
["2026-09-23T15:19:49.168268+00:00", "trade", 14.0092, 1.0]
["2026-09-23T15:19:49.465620+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:49.990745+00:00", "trade", 14.0008, 100.0]
["2026-09-23T15:19:50.695524+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:50.855242+00:00", "trade", 14.01, 9.0]
["2026-09-23T15:19:51.488623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.489064+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.490021+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.490462+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.490943+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.512058+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.650317+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.690086+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.833417+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:51.980271+00:00", "trade", 14.0093, 1.0]
["2026-09-23T15:19:52.100686+00:00", "trade", 13.9909, 1.0]
["2026-09-23T15:19:52.146716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:52.247991+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:52.425583+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:52.426044+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:53.175474+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:53.175971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:53.531234+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:53.533370+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:53.631473+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:53.639843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:54.031904+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:19:54.266702+00:00", "trade", 14.0061, 8.0]
["2026-09-23T15:19:54.726930+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:54.727451+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:54.894212+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:54.894688+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:54.983818+00:00", "trade", 14.0023, 136.0]
["2026-09-23T15:19:55.337079+00:00", "trade", 14.005, 500.0]
["2026-09-23T15:19:55.703584+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:19:55.703595+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:55.704071+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:55.708263+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:19:56.029409+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:57.594379+00:00", "trade", 14.005, 75.0]
["2026-09-23T15:19:57.707033+00:00", "trade", 14.005, 500.0]
["2026-09-23T15:19:58.062252+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:19:58.062267+00:00", "trade", 14.005, 800.0]
["2026-09-23T15:19:58.062775+00:00", "trade", 14.0, 56.0]
["2026-09-23T15:19:58.062778+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:19:58.062781+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:19:58.062820+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:19:58.062880+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:19:58.062901+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:19:58.062925+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:19:58.062967+00:00", "trade", 14.0, 242.0]
["2026-09-23T15:19:58.062967+00:00", "trade", 14.0, 158.0]
["2026-09-23T15:19:58.063190+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.063320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.063360+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.063400+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.063560+00:00", "trade", 14.0051, 51.0]
["2026-09-23T15:19:58.063656+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.064277+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.064438+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.073244+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.115218+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.116082+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:19:58.116141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.116141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.116657+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.116657+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.116777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.117098+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.117178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.117459+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.117614+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.122181+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:19:58.122501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.122982+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.123022+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.123458+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.123488+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.125618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.161669+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.318343+00:00", "trade", 14.0056, 10.0]
["2026-09-23T15:19:58.557294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.558161+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.558276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.797163+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798041+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798046+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798557+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798587+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798677+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798717+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.798998+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.799038+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.799439+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.799519+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.799519+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.807523+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:58.965703+00:00", "trade", 13.9979, 61.0]
["2026-09-23T15:19:58.967052+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.201013+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.201013+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.201529+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.201529+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.201569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.210490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.235419+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.273836+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.300644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.488586+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.591429+00:00", "trade", 14.0047, 94.0]
["2026-09-23T15:19:59.592017+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.592763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.713194+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:19:59.713776+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.713816+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.714096+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.714096+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.714537+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.714537+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.714578+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.927037+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:19:59.997299+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.016257+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:00.034878+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.073169+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.073630+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.103702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.315886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.316412+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.477906+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.478432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.478462+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:00.478788+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.300896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.301332+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.728149+00:00", "trade", 14.005, 383.0]
["2026-09-23T15:20:01.728552+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.728592+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.728672+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.843670+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.843856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.843916+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.844412+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.844452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:01.905736+00:00", "trade", 14.0044, 22.0]
["2026-09-23T15:20:01.907081+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.058290+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.058300+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.058521+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.070864+00:00", "trade", 14.0048, 2.0]
["2026-09-23T15:20:02.072203+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.301818+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.441345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.467176+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:02.654262+00:00", "trade", 13.9927, 100.0]
["2026-09-23T15:20:03.028886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:03.103884+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:20:03.206526+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:03.303383+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:03.303894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:03.304345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:03.626895+00:00", "trade", 14.005, 300.0]
["2026-09-23T15:20:04.224718+00:00", "trade", 14.0036, 1750.0]
["2026-09-23T15:20:05.324960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:05.590320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:05.616221+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:05.667789+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:05.696522+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:05.697038+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:06.137099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:06.299464+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:20:06.299677+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:06.444772+00:00", "trade", 13.9939, 19.0]
["2026-09-23T15:20:06.547439+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:06.608505+00:00", "trade", 14.005, 9.0]
["2026-09-23T15:20:06.608583+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:20:06.732080+00:00", "trade", 14.005, 26.0]
["2026-09-23T15:20:07.016593+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:07.336732+00:00", "trade", 14.0042, 37.0]
["2026-09-23T15:20:07.531581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:07.640675+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:07.666362+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:07.742697+00:00", "trade", 14.005, 258.0]
["2026-09-23T15:20:07.753084+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:07.778518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:08.159007+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:08.163563+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:08.201942+00:00", "trade", 13.9931, 1.0]
["2026-09-23T15:20:08.575537+00:00", "trade", 14.0077, 16.0]
["2026-09-23T15:20:08.658082+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:08.673569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.211783+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.212264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.320140+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.525112+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.626197+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:09.771166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.053021+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.186859+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.200492+00:00", "trade", 14.005, 36.0]
["2026-09-23T15:20:10.200555+00:00", "trade", 14.005, 64.0]
["2026-09-23T15:20:10.612585+00:00", "trade", 14.005, 500.0]
["2026-09-23T15:20:10.613121+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.613156+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.613277+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.624965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.624965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.625401+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.646345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.646811+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.684060+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:10.873497+00:00", "trade", 14.0075, 1.0]
["2026-09-23T15:20:11.152274+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:11.255443+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:12.652420+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720031+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:12.720642+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720683+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.720963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.721244+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.789556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:12.901783+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.021703+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.064755+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.138540+00:00", "trade", 14.005, 300.0]
["2026-09-23T15:20:13.168511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.719530+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.720357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.740988+00:00", "trade", 14.0066, 84.0]
["2026-09-23T15:20:13.741618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.742094+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:13.754097+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.007294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.089489+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.100534+00:00", "trade", 14.0001, 400.0]
["2026-09-23T15:20:14.101493+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.101713+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.101824+00:00", "trade", 14.0033, 51.0]
["2026-09-23T15:20:14.144454+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:20:14.145497+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.146023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.146505+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.146525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.228214+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.228254+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.228735+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.238794+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.316435+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:20:14.317405+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.317441+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.317947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.319405+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.953211+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:14.956529+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:15.533123+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:15.771239+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:15.772056+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:16.079697+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:16.079777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:16.176121+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:16.190827+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:16.292668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:16.296471+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:16.834630+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:17.070134+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:17.286208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:17.537730+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:17.952505+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.156650+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.159888+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.353393+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:20:18.353393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.353879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.353974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.354064+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.354716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.355062+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.355503+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.357753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.371430+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.406406+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:18.730358+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.738282+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.738517+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.739079+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.739079+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.739831+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.739831+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:18.823910+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.355162+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.578870+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:20:19.578882+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:19.578888+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:19.579565+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.580633+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.580653+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.580688+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.580979+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.582658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.583730+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.583856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.586276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.586306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.587950+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.601502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.644359+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.644815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.974132+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:20:19.976323+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.976323+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.978850+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:20:19.992050+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.992516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.994581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:19.995042+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.293155+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.293902+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.334460+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:20.334463+00:00", "trade", 14.005, 312.0]
["2026-09-23T15:20:20.334463+00:00", "trade", 14.005, 88.0]
["2026-09-23T15:20:20.335481+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335481+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335561+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335596+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.335957+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.336037+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.392576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:20.392902+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:21.427274+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:21.427876+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:21.489412+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:21.492018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.272473+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:20:22.273018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.273349+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.273830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.406155+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.415397+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.611186+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:22.694169+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.694169+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:22.694284+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:23.083574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:23.169293+00:00", "trade", 14.0043, 7.0]
["2026-09-23T15:20:23.372937+00:00", "trade", 14.007, 14.0]
["2026-09-23T15:20:23.494104+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:23.603343+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:24.186288+00:00", "trade", 13.9974, 100.0]
["2026-09-23T15:20:24.268699+00:00", "trade", 14.0035, 19.0]
["2026-09-23T15:20:24.345100+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:24.345542+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:24.364827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:24.442350+00:00", "trade", 14.0072, 100.0]
["2026-09-23T15:20:24.447320+00:00", "trade", 14.005, 13.0]
["2026-09-23T15:20:24.522255+00:00", "trade", 13.9977, 1.0]
["2026-09-23T15:20:27.452193+00:00", "trade", 14.007, 1.0]
["2026-09-23T15:20:27.982045+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:27.982486+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:27.982882+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:27.983471+00:00", "trade", 14.005, 37.0]
["2026-09-23T15:20:28.008160+00:00", "trade", 14.005, 18.0]
["2026-09-23T15:20:28.008223+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:28.008894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:28.008969+00:00", "trade", 14.005, 179.0]
["2026-09-23T15:20:29.443777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:29.444228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:29.627861+00:00", "trade", 13.9983, 100.0]
["2026-09-23T15:20:29.997332+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:31.371707+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:31.372133+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:31.379375+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:20:31.406722+00:00", "trade", 14.005, 143.0]
["2026-09-23T15:20:31.408078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:31.564597+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:20:31.667730+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:20:31.907736+00:00", "trade", 14.0039, 18.0]
["2026-09-23T15:20:33.577452+00:00", "trade", 14.01, 26.0]
["2026-09-23T15:20:33.577837+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.577942+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578063+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578408+00:00", "trade", 14.005, 132.0]
["2026-09-23T15:20:33.578423+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578459+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578464+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578774+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.578985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.579311+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.579782+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.589384+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.626869+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.750351+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:33.781922+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:33.782393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:34.535281+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:34.653270+00:00", "trade", 14.005, 143.0]
["2026-09-23T15:20:34.841915+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:35.185260+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:35.185867+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:35.185987+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:35.734431+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:20:35.735843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:36.456721+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:36.456761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:36.456761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:36.522414+00:00", "trade", 14.0042, 1.0]
["2026-09-23T15:20:36.523820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:36.551854+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:36.979553+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:37.025547+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:37.338742+00:00", "trade", 14.004, 18.0]
["2026-09-23T15:20:37.671476+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:37.828444+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.715732+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.716494+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.716679+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.841102+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:20:38.842157+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.842162+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.842401+00:00", "trade", 14.01, 21.0]
["2026-09-23T15:20:38.845844+00:00", "trade", 14.01, 18.0]
["2026-09-23T15:20:38.849509+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:20:38.965580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:38.967254+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.009750+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.051920+00:00", "trade", 14.005, 138.0]
["2026-09-23T15:20:39.052963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.086894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.086894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.188249+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:39.783588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:42.793258+00:00", "trade", 13.9985, 100.0]
["2026-09-23T15:20:43.162660+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:43.267614+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:43.983625+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:44.103735+00:00", "trade", 14.005, 29.0]
["2026-09-23T15:20:44.248214+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:44.672743+00:00", "trade", 13.9985, 1.0]
["2026-09-23T15:20:45.833795+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.108323+00:00", "trade", 14.005, 3.0]
["2026-09-23T15:20:46.386889+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.386929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.417903+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:46.417903+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:20:46.418561+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:46.418603+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:46.419131+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.420840+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.422268+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.538935+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.549901+00:00", "trade", 14.005, 120.0]
["2026-09-23T15:20:46.746984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.769958+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:20:46.770830+00:00", "trade", 14.005, 112.0]
["2026-09-23T15:20:46.770830+00:00", "trade", 14.0, 88.0]
["2026-09-23T15:20:46.770986+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:46.771026+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:47.463207+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:20:47.813844+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:47.872479+00:00", "trade", 14.0059, 1.0]
["2026-09-23T15:20:47.874810+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:20:48.250591+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.089954+00:00", "trade", 14.0043, 91.0]
["2026-09-23T15:20:49.095373+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:49.095758+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:20:49.095784+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.095974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.096009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.096305+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.096422+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:20:49.096455+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.097132+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:20:49.189336+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.355832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.375598+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:49.652040+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:50.409675+00:00", "trade", 14.0041, 40.0]
["2026-09-23T15:20:50.410932+00:00", "trade", 14.005, 9.0]
["2026-09-23T15:20:50.410962+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:20:50.500945+00:00", "trade", 14.0001, 15.0]
["2026-09-23T15:20:51.378597+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:20:51.378634+00:00", "trade", 14.01, 192.0]
["2026-09-23T15:20:51.378637+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378637+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378641+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378641+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:20:51.378643+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:20:51.378657+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378661+00:00", "trade", 14.01, 92.0]
["2026-09-23T15:20:51.378667+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378667+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378667+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378670+00:00", "trade", 14.01, 17.0]
["2026-09-23T15:20:51.378673+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378673+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:20:51.378677+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378677+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378687+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:51.378910+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378920+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378920+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378925+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.378942+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:51.379007+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:51.379015+00:00", "trade", 14.01, 92.0]
["2026-09-23T15:20:51.379015+00:00", "trade", 14.01, 86.0]
["2026-09-23T15:20:51.379015+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:20:51.379028+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:51.379042+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:51.379098+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.379103+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:20:51.379103+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:51.379253+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379308+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379333+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379649+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379809+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379849+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379849+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.379965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.380010+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.380125+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.380571+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.381340+00:00", "trade", 14.01, 38.0]
["2026-09-23T15:20:51.381609+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.382050+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.382531+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.383304+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.404305+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.406561+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.406594+00:00", "trade", 14.015, 70.0]
["2026-09-23T15:20:51.417453+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.417540+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.417591+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:20:51.417591+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:51.418261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.420742+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.420782+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.420822+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.420902+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.421223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.421223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.423022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.450805+00:00", "trade", 14.015, 260.0]
["2026-09-23T15:20:51.451790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.451795+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.452271+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.479762+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.480323+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.511277+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.533620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.536852+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.537739+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.586220+00:00", "trade", 14.015, 9.0]
["2026-09-23T15:20:51.587317+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.648568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.652417+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.652908+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.941894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.942351+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:51.942351+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.118008+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.123731+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123795+00:00", "trade", 14.01, 103.0]
["2026-09-23T15:20:52.123852+00:00", "trade", 14.01, 152.0]
["2026-09-23T15:20:52.123879+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:20:52.123882+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123882+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:20:52.123885+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123907+00:00", "trade", 14.01, 580.0]
["2026-09-23T15:20:52.123907+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:20:52.123907+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123910+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:20:52.123915+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:20:52.123915+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123915+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:20:52.123915+00:00", "trade", 14.01, 70.0]
["2026-09-23T15:20:52.123918+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123918+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.123921+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:20:52.123951+00:00", "trade", 14.01, 120.0]
["2026-09-23T15:20:52.123954+00:00", "trade", 14.01, 40.0]
["2026-09-23T15:20:52.123972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.123977+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.124022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.124022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.124027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.124092+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.124112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:52.124137+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124137+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124141+00:00", "trade", 14.01, 18.0]
["2026-09-23T15:20:52.124143+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:20:52.124157+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124157+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124183+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124197+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124204+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:20:52.124216+00:00", "trade", 14.01, 69.0]
["2026-09-23T15:20:52.124273+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124328+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124339+00:00", "trade", 14.01, 90.0]
["2026-09-23T15:20:52.124408+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124408+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124418+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124438+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124441+00:00", "trade", 14.01, 90.0]
["2026-09-23T15:20:52.124443+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124448+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124448+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124466+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:20:52.124466+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:20:52.124468+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124473+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124483+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:52.124489+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:20:52.124493+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.124582+00:00", "trade", 14.01, 51.0]
["2026-09-23T15:20:52.124649+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.124664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.124679+00:00", "trade", 14.01, 128.0]
["2026-09-23T15:20:52.124729+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.124849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.124856+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:52.124879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.125010+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.125160+00:00", "trade", 14.0094, 50.0]
["2026-09-23T15:20:52.125271+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:20:52.125511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.125972+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.126132+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.126453+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.126453+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.216587+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.233653+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:52.429642+00:00", "trade", 14.01, 626.0]
["2026-09-23T15:20:52.677518+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:20:54.026619+00:00", "trade", 14.005, 24.0]
["2026-09-23T15:20:54.270699+00:00", "trade", 14.009, 23.0]
["2026-09-23T15:20:55.907427+00:00", "trade", 14.0082, 1.0]
["2026-09-23T15:20:56.170050+00:00", "trade", 14.01, 15.0]
["2026-09-23T15:20:56.171086+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.171539+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.171605+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:20:56.171668+00:00", "trade", 14.01, 14.0]
["2026-09-23T15:20:56.171713+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.171731+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.172128+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.172329+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.172329+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.172369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.172369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.172369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.173687+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.173989+00:00", "trade", 14.01, 56.0]
["2026-09-23T15:20:56.175646+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.175661+00:00", "trade", 14.01, 74.0]
["2026-09-23T15:20:56.176128+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:20:56.177126+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.184845+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:20:56.184863+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184875+00:00", "trade", 14.01, 3.0]
["2026-09-23T15:20:56.184875+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.184903+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184909+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184914+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.184923+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184923+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184923+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184934+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184939+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.184989+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.185004+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.185019+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.185054+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:20:56.185107+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:20:56.185110+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:20:56.185113+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:20:56.185289+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185450+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185630+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185690+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185730+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185745+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185745+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.185891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.186091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.186131+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.186452+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:56.186725+00:00", "trade", 14.01, 38.0]
["2026-09-23T15:20:56.213443+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:56.213494+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:56.213759+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:20:56.214721+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:20:56.227264+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:57.352880+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:20:57.354513+00:00", "trade", 14.015, 347.0]
["2026-09-23T15:20:57.403533+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:57.535284+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:20:57.724812+00:00", "trade", 14.015, 70.0]
["2026-09-23T15:20:57.929472+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:20:58.549340+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:58.706949+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:58.747962+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:58.748443+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:58.754181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:58.754207+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:59.175823+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:59.266635+00:00", "trade", 14.0077, 300.0]
["2026-09-23T15:20:59.327468+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:20:59.997355+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:00.868699+00:00", "trade", 14.0001, 1.0]
["2026-09-23T15:21:01.205545+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:01.522427+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:01.523184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:01.523304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:01.621578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:01.702244+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.228099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.700170+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.700626+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.701608+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753568+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.753574+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:21:02.753574+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:21:02.753577+00:00", "trade", 14.01, 95.0]
["2026-09-23T15:21:02.753627+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753652+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:02.753652+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.753657+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753657+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753662+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753706+00:00", "trade", 14.01, 60.0]
["2026-09-23T15:21:02.753707+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753712+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.753950+00:00", "trade", 14.01, 146.0]
["2026-09-23T15:21:02.754054+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.754059+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:21:02.754059+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:21:02.754059+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.754093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.754123+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754128+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:21:02.754128+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754133+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754148+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754166+00:00", "trade", 14.01, 34.0]
["2026-09-23T15:21:02.754178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754193+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754193+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754193+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754213+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754334+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754399+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754404+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754439+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754440+00:00", "trade", 14.01, 109.0]
["2026-09-23T15:21:02.754449+00:00", "trade", 14.01, 14.0]
["2026-09-23T15:21:02.754473+00:00", "trade", 14.01, 27.0]
["2026-09-23T15:21:02.754544+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754629+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:02.754635+00:00", "trade", 14.01, 109.0]
["2026-09-23T15:21:02.754669+00:00", "trade", 14.01, 132.0]
["2026-09-23T15:21:02.754715+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754730+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754756+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:02.754765+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754825+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754860+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.754860+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754864+00:00", "trade", 14.01, 132.0]
["2026-09-23T15:21:02.754864+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:21:02.754865+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754890+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754890+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754895+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754895+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.754940+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.755110+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.755145+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.755206+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.755266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.755461+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.756719+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:02.757035+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:21:02.757120+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.757215+00:00", "trade", 14.01, 61.0]
["2026-09-23T15:21:02.757587+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.757587+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.771313+00:00", "trade", 14.005, 23.0]
["2026-09-23T15:21:02.772336+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.786134+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.854732+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.856541+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922798+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.922831+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.922834+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:21:02.922834+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.922837+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.922840+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.922846+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:21:02.922855+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:21:02.922861+00:00", "trade", 14.01, 900.0]
["2026-09-23T15:21:02.922861+00:00", "trade", 14.01, 1100.0]
["2026-09-23T15:21:02.922884+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922889+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.922944+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.923029+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:02.923034+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.923049+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.923054+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:02.923080+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:21:02.923083+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.923102+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.923102+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.923107+00:00", "trade", 14.01, 57.0]
["2026-09-23T15:21:02.923124+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923145+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923215+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923535+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923586+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923601+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923631+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923711+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923761+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923776+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923921+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923951+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.923977+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.924027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.924331+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:02.924558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.925065+00:00", "trade", 14.015, 32.0]
["2026-09-23T15:21:02.925620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.925631+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.925635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.926130+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:02.927881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.929997+00:00", "trade", 14.02, 72.0]
["2026-09-23T15:21:02.936146+00:00", "trade", 14.02, 80.0]
["2026-09-23T15:21:02.943628+00:00", "trade", 14.015, 16.0]
["2026-09-23T15:21:02.966076+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:02.966112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.516342+00:00", "trade", 14.0075, 171.0]
["2026-09-23T15:21:03.781364+00:00", "trade", 14.015, 312.0]
["2026-09-23T15:21:03.781364+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:03.785240+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:21:03.785884+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.785884+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.785884+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.785924+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786240+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786245+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786641+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786681+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.786781+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.786801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:03.786801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:03.786841+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:03.786866+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:03.786956+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:03.786971+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787082+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787231+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:03.787235+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:03.787235+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:21:03.787237+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787312+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787317+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787317+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:03.787322+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787362+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787402+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787402+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787643+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787763+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.787763+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788124+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788199+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788320+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.788640+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.789382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.789482+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.789923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.794986+00:00", "trade", 14.01, 18.0]
["2026-09-23T15:21:03.815098+00:00", "trade", 14.015, 312.0]
["2026-09-23T15:21:03.815101+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:03.816131+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.816331+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.816772+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.821287+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:21:03.823434+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:21:03.831716+00:00", "trade", 14.015, 75.0]
["2026-09-23T15:21:03.888357+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:03.888783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:04.296808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:04.619113+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:04.619153+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:04.864035+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:04.870570+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.086326+00:00", "trade", 14.02, 37.0]
["2026-09-23T15:21:05.086326+00:00", "trade", 14.02, 63.0]
["2026-09-23T15:21:05.086455+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:05.086726+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:05.086744+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:05.086780+00:00", "trade", 14.018, 100.0]
["2026-09-23T15:21:05.086858+00:00", "trade", 14.0182, 100.0]
["2026-09-23T15:21:05.087020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.087020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.087025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.087145+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.087466+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.110236+00:00", "trade", 14.018, 4400.0]
["2026-09-23T15:21:05.345273+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.487590+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:05.487877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488158+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488393+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.488714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.493500+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.557116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:05.557116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:06.024952+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:06.024955+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:06.024988+00:00", "trade", 14.02, 12.0]
["2026-09-23T15:21:06.024988+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025003+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:06.025006+00:00", "trade", 14.02, 37.0]
["2026-09-23T15:21:06.025010+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025012+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:06.025012+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025015+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025018+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025018+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025063+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:21:06.025063+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025068+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025078+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025093+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025133+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025168+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025208+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025210+00:00", "trade", 14.02, 37.0]
["2026-09-23T15:21:06.025213+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025248+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025303+00:00", "trade", 14.02, 36.0]
["2026-09-23T15:21:06.025367+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:21:06.025419+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025427+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025449+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025489+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:06.025504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025601+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:06.025609+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025690+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025770+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025782+00:00", "trade", 14.02, 23.0]
["2026-09-23T15:21:06.025850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.025925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026090+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026090+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026526+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.026932+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.027120+00:00", "trade", 14.02, 38.0]
["2026-09-23T15:21:06.027769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.027930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.028371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.029689+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.030165+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.058698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.126479+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.126920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.127361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.238881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.243757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:06.742522+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:07.025903+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:21:07.026913+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:07.084485+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:21:07.231120+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:21:07.428118+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:21:08.282107+00:00", "trade", 14.0112, 1.0]
["2026-09-23T15:21:08.493612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:08.494093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:08.494534+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:08.494970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:08.520829+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:21:09.477253+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:09.519661+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:21:09.519676+00:00", "trade", 14.025, 70.0]
["2026-09-23T15:21:09.526731+00:00", "trade", 14.025, 70.0]
["2026-09-23T15:21:10.296923+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:21:10.321368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.321368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.321819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.325167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.433424+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.456369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.556998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.708418+00:00", "trade", 14.0211, 500.0]
["2026-09-23T15:21:10.727047+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:21:10.727050+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:21:10.727113+00:00", "trade", 14.025, 311.0]
["2026-09-23T15:21:10.727137+00:00", "trade", 14.025, 312.0]
["2026-09-23T15:21:10.727724+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:10.833555+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:11.299923+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:21:11.528862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:11.529218+00:00", "trade", 14.02, 54.0]
["2026-09-23T15:21:11.529221+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:11.529224+00:00", "trade", 14.02, 36.0]
["2026-09-23T15:21:11.529287+00:00", "trade", 14.02, 180.0]
["2026-09-23T15:21:11.529291+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:21:11.529293+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:11.529393+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:11.529408+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:11.529478+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:11.529513+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:21:11.529548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.529824+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.529829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.529879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.529879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.529979+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530009+00:00", "trade", 14.02, 70.0]
["2026-09-23T15:21:11.530014+00:00", "trade", 14.02, 83.0]
["2026-09-23T15:21:11.530025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530030+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:21:11.530030+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:21:11.530033+00:00", "trade", 14.02, 71.0]
["2026-09-23T15:21:11.530033+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:21:11.530036+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:21:11.530039+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:21:11.530039+00:00", "trade", 14.02, 311.0]
["2026-09-23T15:21:11.530042+00:00", "trade", 14.02, 98.0]
["2026-09-23T15:21:11.530240+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530476+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.530716+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.531117+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.531759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.531759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.537402+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.538880+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.542319+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.550117+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.564927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.631345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.631806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.632292+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.634207+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.634703+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.635259+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.635726+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.682722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.682757+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.682783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.682783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.683068+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.716162+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:11.850180+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:12.017904+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:12.157149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:12.458651+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.063883+00:00", "trade", 14.02, 384.0]
["2026-09-23T15:21:13.287559+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.304966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.316684+00:00", "trade", 14.0125, 15.0]
["2026-09-23T15:21:13.592313+00:00", "trade", 13.9965, 1.0]
["2026-09-23T15:21:13.749076+00:00", "trade", 14.0131, 36.0]
["2026-09-23T15:21:13.749130+00:00", "trade", 14.0131, 14.0]
["2026-09-23T15:21:13.876163+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.911411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.947708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:13.965238+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:14.086267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:14.923405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.096276+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.096311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.115406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.120486+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:15.121045+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.121085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.121110+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.121110+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.121245+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.121726+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.122207+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.131209+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.131650+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.195794+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:21:15.197027+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:21:15.197306+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.197792+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.198779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.199912+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.200378+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.207209+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:15.490684+00:00", "trade", 14.015, 3400.0]
["2026-09-23T15:21:15.496487+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:21:15.503383+00:00", "trade", 14.015, 15.0]
["2026-09-23T15:21:15.526285+00:00", "trade", 14.015, 29.0]
["2026-09-23T15:21:15.910625+00:00", "trade", 14.006, 1.0]
["2026-09-23T15:21:16.409880+00:00", "trade", 14.015, 312.0]
["2026-09-23T15:21:16.410864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.410864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.411184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.411184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.411305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.560715+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:16.913548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:17.310561+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:17.551214+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:17.551253+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:17.551794+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:17.552462+00:00", "trade", 14.0154, 50.0]
["2026-09-23T15:21:17.976894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.031874+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.102607+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.103053+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.107298+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.107774+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.218482+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.219770+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.554521+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:18.671333+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.005307+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.005788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.067675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.068146+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.147434+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.183485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.183966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.330093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.509234+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.509254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.509334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.509514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.509565+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:21:19.509710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.510407+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:21:19.510622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.511474+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.532519+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.569612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.662843+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.691411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.691466+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.691852+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.691852+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.691933+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.692328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.692369+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:19.764154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.173050+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.278401+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.322495+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.346302+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.346783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.419411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.419411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.419847+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.655166+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:20.874147+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:21.021479+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:21.167012+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:21.455467+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:21.546773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:21.622447+00:00", "trade", 14.0111, 500.0]
["2026-09-23T15:21:21.625993+00:00", "trade", 14.015, 14.0]
["2026-09-23T15:21:21.754442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:21.754883+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.250941+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.254219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.254439+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.260198+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.260243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.261757+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.269445+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.270422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.272542+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.276612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.332615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:22.365453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:23.069310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.458655+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.459387+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.530150+00:00", "trade", 14.0097, 46.0]
["2026-09-23T15:21:24.674268+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.674749+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.801991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.802592+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:24.922444+00:00", "trade", 14.015, 77.0]
["2026-09-23T15:21:24.922513+00:00", "trade", 14.015, 23.0]
["2026-09-23T15:21:25.084547+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:25.253298+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:25.366055+00:00", "trade", 14.0182, 20.0]
["2026-09-23T15:21:25.366413+00:00", "trade", 14.0182, 1.0]
["2026-09-23T15:21:25.576483+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:26.608818+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:26.609259+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:27.627984+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:27.933560+00:00", "trade", 14.0072, 1.0]
["2026-09-23T15:21:29.158156+00:00", "trade", 13.9965, 100.0]
["2026-09-23T15:21:29.159607+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.393771+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:21:29.394766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.394797+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:21:29.459464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.459620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.588265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.857515+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:29.997378+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:30.246495+00:00", "trade", 14.015, 35.0]
["2026-09-23T15:21:30.528466+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:21:30.528523+00:00", "trade", 14.015, 50.0]
["2026-09-23T15:21:30.529206+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:30.608053+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:30.637983+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:30.763934+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:31.887198+00:00", "trade", 14.0111, 1.0]
["2026-09-23T15:21:31.950333+00:00", "trade", 14.015, 30.0]
["2026-09-23T15:21:32.185710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.187234+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.187234+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.229790+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:32.230442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.230547+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.230577+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.231835+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.237320+00:00", "trade", 14.015, 300.0]
["2026-09-23T15:21:32.239963+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:21:32.243497+00:00", "trade", 14.015, 500.0]
["2026-09-23T15:21:32.251054+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:21:32.255318+00:00", "trade", 14.015, 311.0]
["2026-09-23T15:21:32.264595+00:00", "trade", 14.015, 406.0]
["2026-09-23T15:21:32.614970+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.615391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.615722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.616734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.776435+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:21:32.776464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.776945+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.777742+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:32.985500+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:32.998383+00:00", "trade", 14.0142, 84.0]
["2026-09-23T15:21:34.197484+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:21:34.462471+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:34.462714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.462729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.462739+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.462769+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.463075+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.463090+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:34.783351+00:00", "trade", 14.015, 30.0]
["2026-09-23T15:21:35.320492+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:35.522161+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:35.664949+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:21:36.365274+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.017964+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.018004+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.018079+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.018445+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.019060+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:21:37.057097+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.066464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.130381+00:00", "trade", 14.0113, 1.0]
["2026-09-23T15:21:37.196699+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.196724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.279139+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.311165+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.311647+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.440854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.441726+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.820230+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:37.821182+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.021528+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.025167+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.071903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.394048+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.394208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.528392+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:38.683556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:40.450833+00:00", "trade", 14.0142, 14.0]
["2026-09-23T15:21:40.450875+00:00", "trade", 14.0149, 8.0]
["2026-09-23T15:21:40.745689+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:21:40.796994+00:00", "trade", 14.015, 14.0]
["2026-09-23T15:21:40.889208+00:00", "trade", 14.009, 15.0]
["2026-09-23T15:21:40.900371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.229533+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.278269+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.504268+00:00", "trade", 14.0131, 61.0]
["2026-09-23T15:21:41.851701+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852523+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852573+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852613+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852664+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.852919+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.853039+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.853089+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.853686+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.855560+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.922489+00:00", "trade", 14.015, 11.0]
["2026-09-23T15:21:41.927229+00:00", "trade", 14.015, 31.0]
["2026-09-23T15:21:41.931040+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.931070+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.931521+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:41.931551+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.053507+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:21:42.053507+00:00", "trade", 14.015, 19.0]
["2026-09-23T15:21:42.057179+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.057260+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.057425+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.057435+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.156442+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:21:42.215599+00:00", "trade", 14.009, 1.0]
["2026-09-23T15:21:42.259149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.670797+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.696375+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:21:42.697410+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.838507+00:00", "trade", 14.01, 132.0]
["2026-09-23T15:21:42.838567+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:21:42.838628+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:21:42.839052+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:42.839421+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:42.839613+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:21:43.765405+00:00", "trade", 14.0139, 1.0]
["2026-09-23T15:21:44.518502+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:44.518517+00:00", "trade", 14.01, 180.0]
["2026-09-23T15:21:44.518517+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:21:44.518520+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:21:44.518562+00:00", "trade", 14.01, 54.0]
["2026-09-23T15:21:44.518565+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:21:44.518568+00:00", "trade", 14.01, 60.0]
["2026-09-23T15:21:44.518568+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:21:44.518571+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:21:44.518586+00:00", "trade", 14.01, 59.0]
["2026-09-23T15:21:44.518589+00:00", "trade", 14.01, 60.0]
["2026-09-23T15:21:44.518632+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518632+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518641+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518646+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518646+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518687+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518691+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518747+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:21:44.518922+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.518997+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519479+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519479+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519538+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519744+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519765+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:21:44.519779+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519839+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.519995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.520561+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:44.522333+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:21:44.524646+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:21:44.564550+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:21:44.682671+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:21:44.952101+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:45.909597+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:45.967873+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:45.968540+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:45.977727+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:46.044656+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:46.048025+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:46.079723+00:00", "trade", 14.0138, 4.0]
["2026-09-23T15:21:46.139911+00:00", "trade", 14.005, 15.0]
["2026-09-23T15:21:46.242554+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:46.736485+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:46.736921+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:46.738053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:46.751188+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:46.751751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:47.157857+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:47.164439+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:47.231327+00:00", "trade", 13.9962, 100.0]
["2026-09-23T15:21:47.553702+00:00", "trade", 14.0139, 12.0]
["2026-09-23T15:21:50.265520+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:21:51.980950+00:00", "trade", 14.0116, 1.0]
["2026-09-23T15:21:52.058812+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:52.074931+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:54.547850+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:54.956696+00:00", "trade", 14.0091, 1.0]
["2026-09-23T15:21:55.019882+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:21:55.033017+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:55.052303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:55.173977+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:55.429409+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:56.609220+00:00", "trade", 13.9955, 89.0]
["2026-09-23T15:21:56.615911+00:00", "trade", 14.0, 77.0]
["2026-09-23T15:21:56.616950+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:56.618093+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:21:56.625008+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:21:56.625053+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:21:57.035092+00:00", "trade", 14.0091, 100.0]
["2026-09-23T15:21:59.997390+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:00.913681+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:01.502721+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.062621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.378536+00:00", "trade", 14.0073, 400.0]
["2026-09-23T15:22:02.379929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.394780+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.402543+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.402608+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.409570+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:02.410116+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.410156+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.410171+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.410201+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.422561+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:02.593799+00:00", "trade", 14.0092, 1.0]
["2026-09-23T15:22:04.459488+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:05.396274+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:05.396698+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:05.396736+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:06.152450+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:22:06.152992+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:06.153032+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:06.298098+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:22:06.298104+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:22:06.298570+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:22:06.298922+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:22:06.299249+00:00", "trade", 14.0, 14.0]
["2026-09-23T15:22:06.299319+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:22:06.299343+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:22:06.299560+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:06.300392+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:22:06.386226+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:06.386702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:08.837955+00:00", "trade", 14.0098, 200.0]
["2026-09-23T15:22:08.870113+00:00", "trade", 14.0099, 100.0]
["2026-09-23T15:22:08.871159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:09.296033+00:00", "trade", 14.0091, 100.0]
["2026-09-23T15:22:09.373163+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:22:09.377707+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377707+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377728+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:22:09.377731+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377731+00:00", "trade", 14.01, 140.0]
["2026-09-23T15:22:09.377757+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377762+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377772+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377776+00:00", "trade", 14.01, 82.0]
["2026-09-23T15:22:09.377777+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377779+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:22:09.377782+00:00", "trade", 14.01, 69.0]
["2026-09-23T15:22:09.377785+00:00", "trade", 14.01, 7.0]
["2026-09-23T15:22:09.377785+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377791+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377791+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:22:09.377791+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:22:09.377794+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377794+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:22:09.377798+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377798+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:22:09.377802+00:00", "trade", 14.01, 57.0]
["2026-09-23T15:22:09.377802+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.377802+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377807+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377813+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377827+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377833+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377833+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377842+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377887+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.377887+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:09.378103+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378372+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.378372+00:00", "trade", 14.01, 70.0]
["2026-09-23T15:22:09.378514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378524+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378599+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378800+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.378840+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379070+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379120+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379160+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379546+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.379640+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:09.379642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.380123+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.380158+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.380585+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:22:09.382238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:09.412888+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:22:10.311385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:10.311836+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:10.581366+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:12.723449+00:00", "trade", 14.0127, 1.0]
["2026-09-23T15:22:12.745876+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:22:13.393377+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:22:13.496098+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:22:13.603026+00:00", "trade", 14.015, 60.0]
["2026-09-23T15:22:13.705714+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:22:14.461926+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:22:15.203006+00:00", "trade", 14.0096, 1.0]
["2026-09-23T15:22:15.569698+00:00", "trade", 14.01, 14.0]
["2026-09-23T15:22:15.569971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.569971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.570672+00:00", "trade", 14.01, 14.0]
["2026-09-23T15:22:15.571134+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.571134+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.571294+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.571570+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.571691+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.571811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.572131+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:15.605265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:16.609871+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:16.610327+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:16.785328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:16.785759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:17.279926+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:22:17.555702+00:00", "trade", 14.0095, 7.0]
["2026-09-23T15:22:18.317153+00:00", "trade", 14.015, 800.0]
["2026-09-23T15:22:18.317743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:18.318199+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:18.318224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:18.318666+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:18.624609+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:22:18.652910+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:22:19.061869+00:00", "trade", 14.015, 300.0]
["2026-09-23T15:22:19.458222+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:22:19.459957+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:19.460398+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.037764+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.038250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.542340+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:22:20.811112+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:22:20.815637+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.816118+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.816158+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.816599+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:22:20.847980+00:00", "trade", 14.01, 220.0]
["2026-09-23T15:22:20.848037+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:22:20.848037+00:00", "trade", 14.01, 69.0]
["2026-09-23T15:22:20.848040+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848040+00:00", "trade", 14.01, 14.0]
["2026-09-23T15:22:20.848046+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848046+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848046+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848049+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:22:20.848052+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:22:20.848052+00:00", "trade", 14.01, 160.0]
["2026-09-23T15:22:20.848052+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848052+00:00", "trade", 14.01, 40.0]
["2026-09-23T15:22:20.848055+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848055+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848079+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848089+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848094+00:00", "trade", 14.01, 80.0]
["2026-09-23T15:22:20.848098+00:00", "trade", 14.01, 60.0]
["2026-09-23T15:22:20.848099+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848104+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848104+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848104+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848115+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848124+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848130+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848134+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848144+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848149+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848174+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848199+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848204+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848224+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848244+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:22:20.848248+00:00", "trade", 14.01, 15.0]
["2026-09-23T15:22:20.848248+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848253+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:22:20.848253+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:22:20.848257+00:00", "trade", 14.01, 56.0]
["2026-09-23T15:22:20.848262+00:00", "trade", 14.01, 57.0]
["2026-09-23T15:22:20.848305+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848305+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848330+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848370+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848375+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848405+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848465+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:22:20.848490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848510+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848650+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848811+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848891+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848901+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.848966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849036+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849036+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849162+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849237+00:00", "trade", 14.005, 245.0]
["2026-09-23T15:22:20.849267+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849327+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.849969+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.850004+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.850475+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.851131+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.851567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.858253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.888378+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:22:20.888411+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:22:20.888417+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:22:20.889462+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:20.922065+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:21.012299+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:21.092379+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:21.093790+00:00", "trade", 14.005, 12.0]
["2026-09-23T15:22:21.493845+00:00", "trade", 14.0018, 60.0]
["2026-09-23T15:22:22.094901+00:00", "trade", 14.0001, 1.0]
["2026-09-23T15:22:23.437560+00:00", "trade", 13.9957, 41.0]
["2026-09-23T15:22:24.216708+00:00", "trade", 14.005, 312.0]
["2026-09-23T15:22:24.216774+00:00", "trade", 14.005, 188.0]
["2026-09-23T15:22:24.217864+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.218305+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.218781+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.223901+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:22:24.224103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.224504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.224549+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.232147+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.232629+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.232629+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.265777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.265777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.513143+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:22:24.513802+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:24.948504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.208026+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.208482+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.208482+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.274569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.274569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.275045+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.286532+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.286612+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.286612+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.286848+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287048+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287088+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287209+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287529+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.287690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.288131+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.337588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.337613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.338070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.338100+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.338576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.483139+00:00", "trade", 14.0102, 38.0]
["2026-09-23T15:22:25.546671+00:00", "trade", 14.005, 14.0]
["2026-09-23T15:22:25.563580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:25.564101+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:26.298576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:26.301819+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:26.301939+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:26.416496+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:26.979851+00:00", "trade", 14.005, 7.0]
["2026-09-23T15:22:27.460083+00:00", "trade", 14.0128, 1.0]
["2026-09-23T15:22:27.469646+00:00", "trade", 14.0101, 1.0]
["2026-09-23T15:22:27.517162+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:22:27.560228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:27.793026+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.293510+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.294067+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.294071+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.298948+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.299389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.371089+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.371165+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.371310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.372733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.372753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.372758+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.401837+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.656678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:28.656743+00:00", "trade", 14.0, 148.0]
["2026-09-23T15:22:28.671397+00:00", "trade", 14.0101, 1.0]
["2026-09-23T15:22:29.335326+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:22:29.335816+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:29.336562+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:22:29.337798+00:00", "trade", 14.0, 95.0]
["2026-09-23T15:22:29.337801+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:22:29.337801+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:22:29.337804+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:22:29.337861+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:22:29.337879+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:22:29.337882+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:22:29.337912+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:22:29.337990+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:22:29.338065+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:22:29.338106+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:22:29.338179+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:22:29.338182+00:00", "trade", 14.0, 18.0]
["2026-09-23T15:22:29.338194+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:22:29.338307+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338351+00:00", "trade", 14.0, 180.0]
["2026-09-23T15:22:29.338355+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:22:29.338355+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:22:29.338362+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338387+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338402+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338462+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338507+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338552+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338557+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:22:29.338648+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.338703+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.338878+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.338983+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339008+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339014+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339149+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339189+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339605+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.339610+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.396104+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.396545+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.396545+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:29.997402+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:30.339375+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:30.758989+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:31.466097+00:00", "trade", 13.995, 70.0]
["2026-09-23T15:22:31.467179+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:31.467660+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:31.617987+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:31.907525+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:31.907560+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.008715+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.013196+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.013716+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:22:32.013998+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.014835+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.014875+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.036847+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:32.075378+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.265165+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.265200+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.265881+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.265922+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.325974+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.584468+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:33.809653+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.030894+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.031335+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.031335+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.031410+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.031450+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.031896+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.063902+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.065902+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.536740+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.926416+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:34.926867+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:35.326556+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:35.327849+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:22:35.429686+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:35.465832+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:35.466318+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:35.945538+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:22:36.213351+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:22:36.570383+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:22:36.570917+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.570917+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.570922+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.570957+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.571353+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.571373+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.621793+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.621818+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.621865+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:22:36.924422+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:36.978450+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:37.520090+00:00", "trade", 14.0082, 1.0]
["2026-09-23T15:22:38.288295+00:00", "trade", 13.9929, 200.0]
["2026-09-23T15:22:38.330377+00:00", "trade", 13.9957, 6.0]
["2026-09-23T15:22:38.613749+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:22:39.186420+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:22:39.187127+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:39.187127+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:39.187448+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:39.187488+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:39.187528+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:39.239226+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:40.002113+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:40.058452+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:40.888893+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:40.987514+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:40.988075+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:40.988075+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:41.017384+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:41.202556+00:00", "trade", 14.0103, 1.0]
["2026-09-23T15:22:41.297455+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:41.370818+00:00", "trade", 13.995, 12.0]
["2026-09-23T15:22:41.549674+00:00", "trade", 13.9982, 1.0]
["2026-09-23T15:22:41.551774+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:42.410790+00:00", "trade", 13.9982, 37.0]
["2026-09-23T15:22:42.410824+00:00", "trade", 13.9982, 1.0]
["2026-09-23T15:22:42.572734+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:42.613240+00:00", "trade", 13.995, 8.0]
["2026-09-23T15:22:42.677237+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:43.231109+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:22:43.790226+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:43.999694+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:44.060924+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:22:45.351730+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.351896+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.352056+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.352532+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.354131+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.494500+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:45.580497+00:00", "trade", 14.0104, 81.0]
["2026-09-23T15:22:45.832089+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:45.937601+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:47.206697+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:47.436608+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:47.557736+00:00", "trade", 14.006, 14.0]
["2026-09-23T15:22:47.558262+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:47.874418+00:00", "trade", 14.0126, 1.0]
["2026-09-23T15:22:48.091335+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:48.091945+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:49.329220+00:00", "trade", 13.9957, 44.0]
["2026-09-23T15:22:49.374321+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:49.394724+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:22:49.395326+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:50.532946+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:22:50.536269+00:00", "trade", 13.995, 28.0]
["2026-09-23T15:22:51.024055+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:22:51.036018+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:51.036539+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:51.788203+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:52.664071+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:52.929498+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:22:52.930233+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.212127+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.212568+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.262582+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.334569+00:00", "trade", 14.0121, 10.0]
["2026-09-23T15:22:53.335823+00:00", "trade", 14.0105, 15.0]
["2026-09-23T15:22:53.378728+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.420673+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:53.806230+00:00", "trade", 14.0089, 200.0]
["2026-09-23T15:22:54.444048+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:54.538799+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:54.989188+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.378568+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.575707+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.784628+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.809893+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.912006+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:55.936774+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:56.041688+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:56.101781+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:56.521002+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:57.080110+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:57.084594+00:00", "trade", 14.0103, 1.0]
["2026-09-23T15:22:57.234605+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:57.438748+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:59.315290+00:00", "trade", 13.99, 70.0]
["2026-09-23T15:22:59.315871+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.315906+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.315911+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.316192+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.316513+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.330195+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.330676+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.452456+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.452957+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.453378+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:22:59.884801+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:22:59.948038+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:22:59.997425+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:00.364575+00:00", "trade", 14.0066, 78.0]
["2026-09-23T15:23:00.570646+00:00", "trade", 13.9958, 300.0]
["2026-09-23T15:23:02.009469+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.010091+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.368962+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:02.400974+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.401275+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.401411+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.401801+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:02.507377+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:04.014886+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:23:04.015094+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:23:04.015836+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:04.016277+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:04.018637+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:04.060136+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:04.060136+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.244304+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.244359+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.244795+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.244840+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.245356+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.245361+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.246943+00:00", "trade", 13.995, 271.0]
["2026-09-23T15:23:05.248879+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.280560+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:05.280599+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:05.281051+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281051+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281312+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281372+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281758+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281768+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281783+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281808+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.281813+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.282244+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.282249+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.282610+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.282770+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.304632+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.324018+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.324018+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.481753+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.482550+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.583780+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.584336+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:05.867023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:06.111839+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:07.118784+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:23:07.556886+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:07.659505+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:09.894615+00:00", "trade", 14.0101, 1.0]
["2026-09-23T15:23:10.029708+00:00", "trade", 13.9918, 25.0]
["2026-09-23T15:23:10.311806+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:10.312042+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:10.312523+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:10.449769+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:11.539796+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:23:12.279872+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:23:12.281004+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:12.315776+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:12.316217+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:14.658919+00:00", "trade", 13.9972, 80.0]
["2026-09-23T15:23:14.662180+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:14.984405+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:15.365165+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:16.488889+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:16.662242+00:00", "trade", 14.0062, 77.0]
["2026-09-23T15:23:16.663629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:16.878441+00:00", "trade", 13.995, 20.0]
["2026-09-23T15:23:16.879679+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:23:17.067731+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:17.559700+00:00", "trade", 13.9943, 2.0]
["2026-09-23T15:23:17.561522+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:17.561998+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:17.655207+00:00", "trade", 13.99, 35.0]
["2026-09-23T15:23:17.656593+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:18.807679+00:00", "trade", 14.0097, 20.0]
["2026-09-23T15:23:18.990574+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:23:18.990577+00:00", "trade", 13.995, 300.0]
["2026-09-23T15:23:19.910405+00:00", "trade", 13.995, 7.0]
["2026-09-23T15:23:20.037739+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:23:20.199668+00:00", "trade", 13.9999, 10.0]
["2026-09-23T15:23:21.154024+00:00", "trade", 14.0101, 1.0]
["2026-09-23T15:23:21.271089+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:21.285361+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:21.285508+00:00", "trade", 13.995, 72.0]
["2026-09-23T15:23:21.287854+00:00", "trade", 13.995, 24.0]
["2026-09-23T15:23:21.353144+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.960878+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:23:22.961956+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.961956+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.961961+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.962397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.962437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.962437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.963835+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.964316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:22.964316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:23.007208+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:23.007223+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:23.036778+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:23.420745+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:23.424209+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:25.392790+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:25.393226+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:25.909793+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:25.914865+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:26.475321+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:26.583280+00:00", "trade", 14.0073, 1.0]
["2026-09-23T15:23:27.909138+00:00", "trade", 14.0101, 5.0]
["2026-09-23T15:23:28.295042+00:00", "trade", 13.995, 70.0]
["2026-09-23T15:23:28.813440+00:00", "trade", 14.0073, 22.0]
["2026-09-23T15:23:29.415007+00:00", "trade", 13.995, 250.0]
["2026-09-23T15:23:29.513825+00:00", "trade", 13.9942, 1.0]
["2026-09-23T15:23:29.768990+00:00", "trade", 13.9999, 10.0]
["2026-09-23T15:23:29.997453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:30.422583+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:30.499921+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:30.507304+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:30.566986+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:30.870486+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:23:31.009307+00:00", "trade", 13.995, 59.0]
["2026-09-23T15:23:31.015980+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:23:31.629825+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:23:31.632562+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:31.638128+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:23:31.640786+00:00", "trade", 14.0, 13.0]
["2026-09-23T15:23:31.654208+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:31.888109+00:00", "trade", 14.0065, 1.0]
["2026-09-23T15:23:32.045515+00:00", "trade", 13.9999, 35.0]
["2026-09-23T15:23:32.493302+00:00", "trade", 13.9958, 400.0]
["2026-09-23T15:23:33.563217+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:23:33.611791+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:23:33.612315+00:00", "trade", 13.995, 15.0]
["2026-09-23T15:23:33.860046+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:23:33.861101+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:34.205409+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:34.918867+00:00", "trade", 13.9944, 86.0]
["2026-09-23T15:23:35.100074+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.100094+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.100099+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.101086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.127398+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.210576+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.581617+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.932365+00:00", "trade", 14.0098, 1.0]
["2026-09-23T15:23:35.979668+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:35.980019+00:00", "trade", 14.0098, 1200.0]
["2026-09-23T15:23:36.259699+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.259716+00:00", "trade", 14.0, 97.0]
["2026-09-23T15:23:36.259999+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.260199+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.260240+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.260250+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.260711+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.260801+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.261838+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.262279+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.289760+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.475030+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.509968+00:00", "trade", 13.9912, 400.0]
["2026-09-23T15:23:36.679455+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.778566+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.778927+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.778967+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.779007+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.779408+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.780966+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.850311+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.850351+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.850832+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.851108+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:36.987632+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:37.210216+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:37.210983+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:39.723025+00:00", "trade", 14.0098, 64.0]
["2026-09-23T15:23:40.093430+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:40.191318+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:40.497909+00:00", "trade", 14.0043, 39.0]
["2026-09-23T15:23:40.497951+00:00", "trade", 14.0043, 40.0]
["2026-09-23T15:23:40.694564+00:00", "trade", 14.0097, 1.0]
["2026-09-23T15:23:40.788282+00:00", "trade", 13.9957, 100.0]
["2026-09-23T15:23:40.925797+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:40.925827+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:40.926273+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:41.016743+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:41.017886+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:41.972654+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:41.973095+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.020548+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.402684+00:00", "trade", 13.995, 70.0]
["2026-09-23T15:23:42.406043+00:00", "trade", 13.995, 24.0]
["2026-09-23T15:23:42.407031+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.407076+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.407517+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.408245+00:00", "trade", 13.995, 16.0]
["2026-09-23T15:23:42.596180+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:42.803427+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.439526+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:43.440210+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.440651+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.616858+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:43.630805+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:23:43.732023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.765639+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:23:43.766280+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.766360+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.766721+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.794732+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:43.795617+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:23:43.796056+00:00", "trade", 13.995, 189.0]
["2026-09-23T15:23:43.797755+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:23:44.075088+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:44.101346+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:44.273530+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:45.294928+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:45.634528+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:45.634528+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:45.826067+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:45.826508+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.203990+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.204416+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.207662+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:23:46.412896+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.413117+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.413553+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.541301+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.840350+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:23:46.840998+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841038+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841309+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841309+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841459+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841519+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841519+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.841910+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.927382+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:23:46.928035+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.928506+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.928536+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:46.977763+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:47.214496+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:47.214957+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:47.245203+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:47.546346+00:00", "trade", 14.0094, 1.0]
["2026-09-23T15:23:47.561700+00:00", "trade", 13.9943, 8.0]
["2026-09-23T15:23:48.175453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:48.223317+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:48.414772+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:48.476891+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:23:48.501273+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:48.526407+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:48.534358+00:00", "trade", 13.995, 6.0]
["2026-09-23T15:23:48.672106+00:00", "trade", 13.9964, 100.0]
["2026-09-23T15:23:50.372098+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:23:50.372107+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:23:50.373388+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:23:50.764393+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:50.891008+00:00", "trade", 14.0093, 28.0]
["2026-09-23T15:23:50.896397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:50.896397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:51.862110+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:51.862146+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:51.866290+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:23:51.944817+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:51.945093+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:54.793612+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:23:55.435580+00:00", "trade", 14.0099, 60.0]
["2026-09-23T15:23:55.748578+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.748868+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.748953+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.749364+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.749369+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.749495+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.749850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.751489+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.752566+00:00", "trade", 14.0, 29.0]
["2026-09-23T15:23:55.752578+00:00", "trade", 14.0, 68.0]
["2026-09-23T15:23:55.753173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753193+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753193+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753494+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753614+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.753685+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.799589+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.799829+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.800060+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.801669+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:55.801709+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:56.120974+00:00", "trade", 13.9984, 1.0]
["2026-09-23T15:23:56.121533+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:56.214574+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:23:56.215086+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.030909+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.033374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.292876+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.493257+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.996623+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:23:57.996686+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:23:57.996749+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:23:57.997224+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:57.997642+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:23:58.150170+00:00", "trade", 13.9972, 100.0]
["2026-09-23T15:23:58.310204+00:00", "trade", 14.0026, 1.0]
["2026-09-23T15:23:58.467150+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:23:58.467817+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:58.468253+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:58.511415+00:00", "trade", 13.995, 37.0]
["2026-09-23T15:23:58.711130+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:58.902158+00:00", "trade", 13.995, 70.0]
["2026-09-23T15:23:59.067171+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:59.217513+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:59.651719+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:23:59.997480+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:00.768206+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.171620+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.171930+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.362478+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.529535+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.529535+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.658897+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.750930+00:00", "trade", 13.9973, 100.0]
["2026-09-23T15:24:01.811064+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:01.890100+00:00", "trade", 13.995, 78.0]
["2026-09-23T15:24:01.890688+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:02.199448+00:00", "trade", 13.995, 515.0]
["2026-09-23T15:24:02.336316+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:02.349477+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:03.293357+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:24:03.293866+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:03.372292+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:03.372808+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:03.412743+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:03.899965+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:04.322815+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:04.471892+00:00", "trade", 13.9973, 300.0]
["2026-09-23T15:24:04.601011+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:04.709607+00:00", "trade", 14.0091, 1.0]
["2026-09-23T15:24:04.710967+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:05.047797+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:05.643868+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:05.644349+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.260619+00:00", "trade", 13.995, 70.0]
["2026-09-23T15:24:06.261550+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.261671+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.262132+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.264110+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:24:06.264195+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:24:06.366625+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.465334+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.465765+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.590296+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:06.682160+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:24:07.385475+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:07.867831+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:07.868307+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.027681+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.807779+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.817259+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:24:08.817938+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.817943+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.818379+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:08.966711+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:10.048942+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:10.195676+00:00", "trade", 13.995, 400.0]
["2026-09-23T15:24:10.195688+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:24:10.226394+00:00", "trade", 13.995, 431.0]
["2026-09-23T15:24:10.427065+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:10.427481+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:10.520346+00:00", "trade", 13.9947, 100.0]
["2026-09-23T15:24:11.035313+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:11.036397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.036397+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.036423+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.036999+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.037034+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.061176+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.996955+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:24:11.996958+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:24:11.996958+00:00", "trade", 13.99, 98.0]
["2026-09-23T15:24:11.997014+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.999255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:11.999255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.279686+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.281144+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.281144+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.319440+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.547632+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.795356+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.864695+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:12.997932+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:13.023568+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:13.045197+00:00", "trade", 13.99, 154.0]
["2026-09-23T15:24:13.045263+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.046141+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:24:13.046578+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:24:13.047098+00:00", "trade", 13.99, 177.0]
["2026-09-23T15:24:13.056582+00:00", "trade", 13.99, 465.0]
["2026-09-23T15:24:13.056666+00:00", "trade", 13.99, 600.0]
["2026-09-23T15:24:13.056748+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.056826+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.056901+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.056982+00:00", "trade", 13.99, 99.0]
["2026-09-23T15:24:13.057057+00:00", "trade", 13.99, 166.0]
["2026-09-23T15:24:13.057154+00:00", "trade", 13.99, 126.0]
["2026-09-23T15:24:13.057229+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:24:13.058916+00:00", "trade", 13.99, 13.0]
["2026-09-23T15:24:13.058952+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:24:13.058955+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.058958+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.058958+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.058958+00:00", "trade", 13.99, 60.0]
["2026-09-23T15:24:13.058967+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.058988+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.058992+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.058992+00:00", "trade", 13.99, 92.0]
["2026-09-23T15:24:13.058995+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:24:13.058997+00:00", "trade", 13.99, 900.0]
["2026-09-23T15:24:13.059001+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.059001+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:24:13.059002+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059006+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.059006+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:24:13.059006+00:00", "trade", 13.99, 18.0]
["2026-09-23T15:24:13.059007+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059010+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:24:13.059022+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059037+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059072+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059092+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059142+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059197+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059213+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059247+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:24:13.059250+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:24:13.059259+00:00", "trade", 13.99, 240.0]
["2026-09-23T15:24:13.059259+00:00", "trade", 13.99, 180.0]
["2026-09-23T15:24:13.059259+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:13.059333+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059348+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059363+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059424+00:00", "trade", 13.99, 230.0]
["2026-09-23T15:24:13.059427+00:00", "trade", 13.99, 54.0]
["2026-09-23T15:24:13.059430+00:00", "trade", 13.99, 8.0]
["2026-09-23T15:24:13.059430+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:24:13.059608+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:13.059679+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.059919+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.059959+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.059959+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060024+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060065+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060105+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060105+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060120+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060190+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060345+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060420+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060576+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060671+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.060942+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.061292+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.061398+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.066710+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.070635+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.082143+00:00", "trade", 13.99, 250.0]
["2026-09-23T15:24:13.222619+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:13.223653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.223653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.223678+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.224174+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.225229+00:00", "trade", 13.98, 10000.0]
["2026-09-23T15:24:13.235904+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:13.235904+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:13.236489+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.236794+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.236799+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:13.384710+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:24:13.530992+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:13.787450+00:00", "trade", 13.985, 3.0]
["2026-09-23T15:24:14.344215+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.467859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.468325+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.468776+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.587017+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.587057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.587077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.589372+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.592735+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.593216+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.598163+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.651289+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:14.752133+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:15.123296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.423609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.440429+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:15.441421+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.441867+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.442318+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.442759+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.547994+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.548009+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.548435+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.548786+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:15.550250+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:16.156219+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:16.270360+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:16.270841+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:17.563704+00:00", "trade", 13.9857, 41.0]
["2026-09-23T15:24:17.587790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:17.588231+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:17.740593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:17.741079+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:18.003287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:18.141971+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:18.161770+00:00", "trade", 13.9867, 30.0]
["2026-09-23T15:24:18.748407+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:18.748888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:19.124315+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:24:19.125357+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:19.125442+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:24:19.125838+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:19.403383+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:19.403859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:19.405623+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:20.080890+00:00", "trade", 13.985, 158.0]
["2026-09-23T15:24:20.080890+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:20.296376+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:24:20.972484+00:00", "trade", 14.0041, 1.0]
["2026-09-23T15:24:21.053277+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.053477+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.053497+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.053517+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.054399+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.054876+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.077164+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.115134+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.115319+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.535589+00:00", "trade", 13.9869, 1.0]
["2026-09-23T15:24:21.817447+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.858891+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.859457+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.859818+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.882627+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.883018+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.884747+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.885744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:21.900491+00:00", "trade", 13.9865, 3.0]
["2026-09-23T15:24:22.014327+00:00", "trade", 14.0041, 100.0]
["2026-09-23T15:24:22.015803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.015873+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.015989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.016309+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.108973+00:00", "trade", 13.9963, 100.0]
["2026-09-23T15:24:22.121264+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.121304+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.121384+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.196888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.925319+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:22.928195+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.027466+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.027557+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.105141+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.118788+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.343462+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.345863+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.394237+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.548850+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.702821+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.820295+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.979287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.983467+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.983487+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.984003+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.985006+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.985026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.994594+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.995626+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.995932+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.996092+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.996458+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:23.996463+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:24.005033+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:24.005429+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:24.277241+00:00", "trade", 14.0041, 1.0]
["2026-09-23T15:24:24.311949+00:00", "trade", 14.004, 21.0]
["2026-09-23T15:24:24.983673+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:25.854857+00:00", "trade", 13.98, 70.0]
["2026-09-23T15:24:25.855795+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:25.856396+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:25.856637+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:25.857078+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.303263+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.303263+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.563070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.563345+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.563786+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.649615+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.649776+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:26.653976+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.107884+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.108285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.126172+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.392660+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.604007+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.850478+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.850494+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:27.850964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.850964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.851004+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.851445+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.851525+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:27.851926+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.581574+00:00", "trade", 13.98, 30.0]
["2026-09-23T15:24:28.581574+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:24:28.581576+00:00", "trade", 13.98, 39.0]
["2026-09-23T15:24:28.582482+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.582522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.582522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.583484+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.583524+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.583995+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.584000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.585845+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.614653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.615094+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.615134+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:28.615605+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:29.261825+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:29.578350+00:00", "trade", 13.9867, 18.0]
["2026-09-23T15:24:29.599815+00:00", "trade", 13.9867, 1.0]
["2026-09-23T15:24:29.849498+00:00", "trade", 13.9867, 1.0]
["2026-09-23T15:24:29.947489+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:29.947925+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:29.997493+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.048519+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.049000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.427083+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.437666+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:24:30.563042+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.563558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.903455+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.904608+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:30.904793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.040481+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.040561+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.040922+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.041027+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.041403+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.062297+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.062799+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.062809+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.464229+00:00", "trade", 14.004, 400.0]
["2026-09-23T15:24:31.562867+00:00", "trade", 13.9866, 2.0]
["2026-09-23T15:24:31.925573+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:31.926009+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120040+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120040+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120476+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120517+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120702+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.120722+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.191340+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:33.192102+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.019732+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.019732+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.831476+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.831476+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.831922+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.831957+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.831992+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.833916+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.970808+00:00", "trade", 13.9966, 100.0]
["2026-09-23T15:24:34.981206+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.981763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.982391+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:34.982565+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.982845+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983046+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983046+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983046+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983487+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983522+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983561+00:00", "trade", 13.98, 23.0]
["2026-09-23T15:24:34.983963+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.983963+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984404+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984444+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984484+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:34.984965+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:35.294546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:35.328162+00:00", "trade", 13.9876, 1.0]
["2026-09-23T15:24:35.328483+00:00", "trade", 13.9876, 1.0]
["2026-09-23T15:24:35.699478+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:35.991451+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:35.997245+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:36.214502+00:00", "trade", 13.985, 150.0]
["2026-09-23T15:24:37.289911+00:00", "trade", 13.9871, 78.0]
["2026-09-23T15:24:37.336786+00:00", "trade", 13.985, 947.0]
["2026-09-23T15:24:38.568461+00:00", "trade", 14.0037, 1.0]
["2026-09-23T15:24:38.569570+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.598314+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.598364+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.599206+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.599311+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.600499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.601787+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.601787+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.601882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.602880+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.602899+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.604749+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:38.866065+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.251430+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.251590+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.251846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.252112+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.252302+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.252633+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.252653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.252793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.253064+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.253550+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:39.897432+00:00", "trade", 13.9811, 500.0]
["2026-09-23T15:24:39.950576+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.449701+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.625584+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.625584+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.626115+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.626196+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.626677+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.741612+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:24:40.742276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.742276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.742276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.742316+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.742477+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.743038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.743038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.753799+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.792586+00:00", "trade", 13.985, 20.0]
["2026-09-23T15:24:40.793212+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.793212+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.793653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.944502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:40.944968+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.109028+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.109158+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.109158+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.109273+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.109634+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.112280+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.199026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.199543+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.200064+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.249802+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.254719+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.254724+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.375448+00:00", "trade", 13.9872, 16.0]
["2026-09-23T15:24:41.429469+00:00", "trade", 14.0035, 19.0]
["2026-09-23T15:24:41.770409+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:41.867098+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.975682+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.975712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.975712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.976223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.976679+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.976799+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977240+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977285+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977722+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977762+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:42.977762+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.242846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.243793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.244249+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.438576+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.439153+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.439594+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.803057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.803539+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:24:43.934424+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:43.934425+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:43.934539+00:00", "trade", 13.98, 61.0]
["2026-09-23T15:24:43.934542+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:24:43.934544+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934545+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:24:43.934614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934615+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:24:43.934640+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934675+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934695+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934700+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934700+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934865+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.934880+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935081+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935101+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935196+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935251+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:43.935271+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:43.935431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935472+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935507+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935507+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935622+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:43.935662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935702+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935712+00:00", "trade", 13.98, 36.0]
["2026-09-23T15:24:43.935772+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.935993+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.936153+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.936452+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:24:43.937390+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:24:43.937832+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.938313+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.938353+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.939035+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.942265+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:43.948277+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957018+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:24:43.957277+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:24:43.957288+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:24:43.957312+00:00", "trade", 13.98, 22.0]
["2026-09-23T15:24:43.957433+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:24:43.957433+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:24:43.957436+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:24:43.957439+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:24:43.957449+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957464+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957479+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957494+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957509+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957544+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957564+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957659+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957900+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.957910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.958015+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.958361+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.959163+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:43.989490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.105370+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.123934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.431380+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:24:44.434397+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.463523+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:24:44.464568+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.464884+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.468808+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:44.628778+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:46.083940+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:24:46.900760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:46.900760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:46.900876+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:46.957696+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.107863+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:47.108429+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.108499+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.108499+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.108504+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.565704+00:00", "trade", 13.9822, 7.0]
["2026-09-23T15:24:47.757726+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.758237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.758673+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.923851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.938826+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.939768+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:47.968146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.053990+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.054932+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.094947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.095067+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.167038+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.167610+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.653073+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.653890+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:48.761961+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:49.029011+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:49.268008+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:24:49.268126+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268129+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:24:49.268163+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:24:49.268165+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:24:49.268165+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268183+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268189+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:24:49.268189+00:00", "trade", 13.98, 13.0]
["2026-09-23T15:24:49.268189+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268192+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:24:49.268192+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268264+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268264+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268324+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268354+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268405+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268405+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268415+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268430+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268440+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268442+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:24:49.268445+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268445+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:24:49.268465+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:24:49.268484+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.268490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.268730+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.268886+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.268966+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.268966+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269046+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269166+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269246+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269487+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.269728+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.270164+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.270289+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.270289+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.278714+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:24:49.298705+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:49.298712+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298715+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:24:49.298715+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:24:49.298720+00:00", "trade", 13.99, 37.0]
["2026-09-23T15:24:49.298720+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:49.298724+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298728+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298728+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:24:49.298733+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298733+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298733+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:49.298736+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:24:49.298736+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298739+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:24:49.298799+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298802+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.298802+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:49.298808+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299121+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:24:49.299172+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299181+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:49.299187+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299187+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299193+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299199+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299202+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299205+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299205+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299241+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:24:49.299412+00:00", "trade", 13.99, 22.0]
["2026-09-23T15:24:49.299418+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:49.299538+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299699+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299739+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299739+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299854+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299934+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299980+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.299980+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.300020+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.300215+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.300375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.300723+00:00", "trade", 13.99, 58.0]
["2026-09-23T15:24:49.304059+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.304302+00:00", "trade", 13.985, 210.0]
["2026-09-23T15:24:49.304540+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.309462+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.311176+00:00", "trade", 13.985, 164.0]
["2026-09-23T15:24:49.331135+00:00", "trade", 13.9868, 1.0]
["2026-09-23T15:24:49.357733+00:00", "trade", 13.985, 37.0]
["2026-09-23T15:24:49.358754+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.358834+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.359195+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.359235+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.431542+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.455669+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.983483+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.983563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:49.983578+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.022862+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.126408+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.127179+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:50.127290+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.127325+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.127395+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.127415+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.128127+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.128167+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.128207+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.208021+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.474550+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:50.475998+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.797301+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.797823+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.798304+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.799542+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.854843+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.856322+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:50.894016+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.068315+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.068395+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.068751+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.069152+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.118835+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.118885+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.556364+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.563817+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.669989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.669989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:51.670466+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.079998+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.082765+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.083201+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.126566+00:00", "trade", 14.0021, 1.0]
["2026-09-23T15:24:52.163071+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.163146+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.163627+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.164790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.373059+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:52.524098+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.038350+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.038911+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.053155+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.053591+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.054077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.054709+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.057320+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.083246+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.620202+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.620653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.632346+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.711659+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.711689+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.712130+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:53.792424+00:00", "trade", 13.985, 25.0]
["2026-09-23T15:24:53.860377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:54.472577+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:54.472577+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:54.473058+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.520842+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.581937+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.582057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.740634+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.741070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.847788+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.847788+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.848224+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:55.921809+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.251597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.649202+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.649683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.787651+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.791705+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.791902+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:56.792482+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.792532+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.792538+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.792733+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.792963+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.793169+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.797053+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.802416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.888029+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.888526+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:56.897850+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:56.897913+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:24:56.899098+00:00", "trade", 13.9854, 50.0]
["2026-09-23T15:24:57.376976+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:57.377056+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:57.573630+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:24:57.700213+00:00", "trade", 13.9882, 1.0]
["2026-09-23T15:24:57.701126+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:24:57.787160+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787180+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787183+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:57.787183+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:24:57.787185+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:57.787185+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787195+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787201+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787205+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787205+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787218+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:57.787265+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787293+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:24:57.787296+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787300+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787300+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787366+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787496+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787501+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787551+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787561+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:24:57.787656+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.787897+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788082+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788097+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788173+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788178+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788368+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788493+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788533+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.788734+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:57.789092+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:24:57.802702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:24:59.997516+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.027266+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.027702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.105004+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:25:00.106274+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.106680+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.107689+00:00", "trade", 13.995, 2.0]
["2026-09-23T15:25:00.210772+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:00.382638+00:00", "trade", 13.995, 8.0]
["2026-09-23T15:25:00.584385+00:00", "trade", 13.9857, 23.0]
["2026-09-23T15:25:01.241421+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:01.241828+00:00", "trade", 13.995, 311.0]
["2026-09-23T15:25:01.241857+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:01.241897+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:01.242338+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:01.242658+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:01.242819+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:02.089286+00:00", "trade", 14.0019, 1.0]
["2026-09-23T15:25:03.388326+00:00", "trade", 13.995, 312.0]
["2026-09-23T15:25:03.480285+00:00", "trade", 14.0, 177.0]
["2026-09-23T15:25:03.480477+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:03.950334+00:00", "trade", 13.9855, 40.0]
["2026-09-23T15:25:04.653170+00:00", "trade", 13.9971, 290.0]
["2026-09-23T15:25:06.442700+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:25:06.442986+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.443026+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.443348+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.443348+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.443467+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.443893+00:00", "trade", 14.0, 99.0]
["2026-09-23T15:25:06.444510+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.444510+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.464437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.530564+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.531056+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.732772+00:00", "trade", 13.995, 3.0]
["2026-09-23T15:25:06.733802+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.738122+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:06.874647+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:07.046184+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:07.088592+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:25:07.089913+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:07.161981+00:00", "trade", 14.0018, 100.0]
["2026-09-23T15:25:07.723198+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:25:07.723222+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723238+00:00", "trade", 14.0, 490.0]
["2026-09-23T15:25:07.723238+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723242+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723244+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723253+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723262+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:25:07.723263+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723265+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723268+00:00", "trade", 14.0, 37.0]
["2026-09-23T15:25:07.723268+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723271+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:25:07.723274+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723274+00:00", "trade", 14.0, 40.0]
["2026-09-23T15:25:07.723278+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723278+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723293+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723348+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723358+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723363+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723388+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723398+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:07.723461+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:25:07.723463+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723466+00:00", "trade", 14.0, 37.0]
["2026-09-23T15:25:07.723466+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723603+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.723819+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.723869+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:07.723969+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724075+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724080+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724125+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724175+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724221+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:07.724230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724365+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724486+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724551+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724551+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724566+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724606+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724606+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.724917+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.725287+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.725379+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:25:07.726846+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.746302+00:00", "trade", 14.0, 21.0]
["2026-09-23T15:25:07.746338+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:25:07.746489+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:25:07.746943+00:00", "trade", 14.0, 30.0]
["2026-09-23T15:25:07.747375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.747480+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.747936+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.748733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.751971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.751983+00:00", "trade", 14.0, 26.0]
["2026-09-23T15:25:07.752477+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.752477+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.780045+00:00", "trade", 14.0, 21.0]
["2026-09-23T15:25:07.825320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.825681+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.825756+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.866173+00:00", "trade", 14.01, 161.0]
["2026-09-23T15:25:07.866341+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:07.867255+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.867771+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.903726+00:00", "trade", 14.005, 311.0]
["2026-09-23T15:25:07.904348+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.904348+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.904864+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.904864+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:07.904904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.089603+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.097767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.097767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.218803+00:00", "trade", 14.0018, 1.0]
["2026-09-23T15:25:08.288213+00:00", "trade", 14.0016, 1.0]
["2026-09-23T15:25:08.404215+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.404215+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.404696+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.404987+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.405428+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.405508+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.405548+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.416646+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:08.416649+00:00", "trade", 14.005, 68.0]
["2026-09-23T15:25:08.416709+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:08.417361+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:08.417391+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.417391+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.417432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.417832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.417868+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.428579+00:00", "trade", 14.01, 173.0]
["2026-09-23T15:25:08.428708+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:08.493238+00:00", "trade", 14.005, 87.0]
["2026-09-23T15:25:08.493818+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.494013+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.674102+00:00", "trade", 14.01, 170.0]
["2026-09-23T15:25:08.674319+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:08.710266+00:00", "trade", 14.005, 311.0]
["2026-09-23T15:25:08.711004+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.711475+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:08.767623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.275605+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.276011+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.276066+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.276166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.276181+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.325042+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.545992+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.647072+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.704485+00:00", "trade", 14.005, 900.0]
["2026-09-23T15:25:09.705381+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:09.706012+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.706012+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.706489+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.725975+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.726446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.726446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.726897+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.805163+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:09.868645+00:00", "trade", 14.01, 164.0]
["2026-09-23T15:25:09.868831+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:10.469628+00:00", "trade", 13.9974, 100.0]
["2026-09-23T15:25:10.504322+00:00", "trade", 14.01, 170.0]
["2026-09-23T15:25:10.504526+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:10.884983+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:10.884983+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:11.870028+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:25:12.055863+00:00", "trade", 14.005, 103.0]
["2026-09-23T15:25:12.555473+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:25:12.555473+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:13.645410+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:13.645851+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:13.691298+00:00", "trade", 14.005, 3425.0]
["2026-09-23T15:25:13.692546+00:00", "trade", 14.0029, 54.0]
["2026-09-23T15:25:13.692647+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:13.877140+00:00", "trade", 14.01, 168.0]
["2026-09-23T15:25:13.877335+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:13.907073+00:00", "trade", 14.005, 311.0]
["2026-09-23T15:25:14.189062+00:00", "trade", 13.9979, 100.0]
["2026-09-23T15:25:14.466917+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:14.490275+00:00", "trade", 14.01, 168.0]
["2026-09-23T15:25:14.490489+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:14.491645+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:14.492071+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:14.547769+00:00", "trade", 13.9946, 1.0]
["2026-09-23T15:25:14.661622+00:00", "trade", 13.9908, 22.0]
["2026-09-23T15:25:14.661685+00:00", "trade", 13.9908, 1.0]
["2026-09-23T15:25:15.001835+00:00", "trade", 14.01, 173.0]
["2026-09-23T15:25:15.002031+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:15.014456+00:00", "trade", 14.01, 172.0]
["2026-09-23T15:25:15.014646+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:17.263309+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:17.263785+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:17.567701+00:00", "trade", 13.9973, 39.0]
["2026-09-23T15:25:17.994713+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:25:18.126465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:18.126951+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:18.126951+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:18.127367+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:18.492990+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:18.570202+00:00", "trade", 13.9992, 100.0]
["2026-09-23T15:25:18.766072+00:00", "trade", 14.0021, 143.0]
["2026-09-23T15:25:19.146018+00:00", "trade", 14.005, 15.0]
["2026-09-23T15:25:20.949688+00:00", "trade", 13.9955, 1.0]
["2026-09-23T15:25:20.950904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:21.070262+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:21.070744+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:21.236517+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:21.312122+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:21.814121+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:21.858612+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:25:22.068688+00:00", "trade", 14.01, 158.0]
["2026-09-23T15:25:22.068829+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.068874+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:22.076668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.077149+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.077252+00:00", "trade", 14.01, 174.0]
["2026-09-23T15:25:22.077370+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:25:22.232679+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.232709+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.232744+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.233165+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.233200+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.233240+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.234042+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.305787+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.305787+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.427942+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.465918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.490777+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.492606+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.493157+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:25:22.499422+00:00", "trade", 14.0, 13.0]
["2026-09-23T15:25:22.499446+00:00", "trade", 14.0, 14.0]
["2026-09-23T15:25:22.499449+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:22.499461+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:25:22.499465+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:22.499465+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:25:22.499467+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:25:22.499497+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:25:22.499522+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:25:22.499525+00:00", "trade", 14.0, 28.0]
["2026-09-23T15:25:22.499528+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:25:22.499528+00:00", "trade", 14.0, 62.0]
["2026-09-23T15:25:22.499543+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:25:22.499553+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499613+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499613+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499618+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499618+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499623+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499673+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499708+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499718+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499728+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:25:22.499819+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:25:22.499979+00:00", "trade", 14.0, 24.0]
["2026-09-23T15:25:22.500089+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500099+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500309+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500364+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500445+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500445+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500470+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500545+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500559+00:00", "trade", 14.0, 54.0]
["2026-09-23T15:25:22.500562+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:25:22.500755+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.500790+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.501206+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.501247+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.501768+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.530781+00:00", "trade", 13.995, 10.0]
["2026-09-23T15:25:22.531418+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.534946+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:22.537048+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:22.537135+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:22.537195+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:22.537252+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:22.537484+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:25:22.584619+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:22.689690+00:00", "trade", 13.9998, 100.0]
["2026-09-23T15:25:23.091029+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:23.091032+00:00", "trade", 13.995, 124.0]
["2026-09-23T15:25:23.091910+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:23.092356+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:23.145261+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:23.207096+00:00", "trade", 14.002, 1.0]
["2026-09-23T15:25:23.364166+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:23.454917+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:25.919642+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.012788+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.012988+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.013269+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.013535+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.123769+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:26.198698+00:00", "trade", 13.995, 25.0]
["2026-09-23T15:25:26.268663+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:25:26.268666+00:00", "trade", 13.995, 43.0]
["2026-09-23T15:25:26.291385+00:00", "trade", 13.995, 263.0]
["2026-09-23T15:25:26.643676+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.722819+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:26.725493+00:00", "trade", 13.995, 8.0]
["2026-09-23T15:25:26.795755+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:25:27.487557+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:25:27.487564+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:25:27.488188+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488193+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488223+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488228+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488233+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488263+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488669+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.488709+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:27.649521+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.326303+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.521648+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.521718+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.649446+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.649687+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.649927+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:28.652506+00:00", "trade", 13.99, 121.0]
["2026-09-23T15:25:28.652934+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:29.360815+00:00", "trade", 13.9901, 5.0]
["2026-09-23T15:25:29.997539+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:30.240255+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:30.849723+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:32.126856+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:32.127297+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:32.207720+00:00", "trade", 14.002, 400.0]
["2026-09-23T15:25:33.020910+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:33.022629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:33.023065+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:33.186839+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:33.191365+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:33.663267+00:00", "trade", 14.0019, 1.0]
["2026-09-23T15:25:34.608466+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:34.608902+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:34.734814+00:00", "trade", 14.0019, 100.0]
["2026-09-23T15:25:34.779678+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:34.780114+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:34.804809+00:00", "trade", 14.0019, 100.0]
["2026-09-23T15:25:36.017562+00:00", "trade", 13.99, 1000.0]
["2026-09-23T15:25:36.017562+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:25:36.017568+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:25:36.017569+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:25:36.017569+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:25:36.017571+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:25:36.017571+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:25:36.017576+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:25:36.017576+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:25:36.017580+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:25:36.017580+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:25:36.017583+00:00", "trade", 13.99, 120.0]
["2026-09-23T15:25:36.017592+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:25:36.017614+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:25:36.017769+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017774+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017779+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017794+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017794+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017840+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017879+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017879+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:25:36.017924+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.017959+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018130+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018155+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:25:36.018180+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018180+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018185+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018185+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018190+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018205+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018245+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018280+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018338+00:00", "trade", 13.985, 1000.0]
["2026-09-23T15:25:36.018346+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018440+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018566+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018566+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018601+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018627+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:25:36.018671+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018671+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018676+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018721+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018801+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018801+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.018922+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.021132+00:00", "trade", 13.985, 300.0]
["2026-09-23T15:25:36.021282+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.024509+00:00", "trade", 13.99, 119.0]
["2026-09-23T15:25:36.141481+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:25:36.142560+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.142921+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.143402+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:36.146076+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:25:36.185075+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:25:36.969991+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:37.779706+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:25:37.779721+00:00", "trade", 13.985, 500.0]
["2026-09-23T15:25:38.377645+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:38.377690+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:38.378436+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:38.380812+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:38.383023+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:38.426385+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:39.037086+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:39.037417+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:39.249972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:39.766940+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:39.956496+00:00", "trade", 13.9992, 31.0]
["2026-09-23T15:25:40.694919+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:40.695375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:40.741695+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:41.490130+00:00", "trade", 14.0012, 1.0]
["2026-09-23T15:25:43.126270+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.126470+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.126751+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.126991+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.189725+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.304889+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.444842+00:00", "trade", 13.991, 1.0]
["2026-09-23T15:25:43.615913+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:43.913449+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:44.161168+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:44.161609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:44.830227+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:44.830663+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:45.582269+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:45.582309+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:45.582669+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:45.725685+00:00", "trade", 14.0012, 100.0]
["2026-09-23T15:25:45.727037+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:45.988471+00:00", "trade", 14.0012, 1.0]
["2026-09-23T15:25:46.030724+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.031175+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434428+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434508+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434548+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434588+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434789+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.434824+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.467080+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.490020+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.637826+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.637886+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.638733+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.638888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.639314+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.639314+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.639335+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.687268+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.688271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.688271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.753290+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.753771+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:46.858584+00:00", "trade", 13.9815, 100.0]
["2026-09-23T15:25:47.330195+00:00", "trade", 13.9937, 1.0]
["2026-09-23T15:25:47.526742+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.569705+00:00", "trade", 13.9917, 16.0]
["2026-09-23T15:25:47.573497+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:25:47.630735+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.776385+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.792063+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.792509+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.837045+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.844953+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.905783+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.906224+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.906229+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:47.982155+00:00", "trade", 13.985, 8.0]
["2026-09-23T15:25:49.040594+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.041796+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.041837+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.042273+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.149600+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:25:49.260305+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.260345+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.260426+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.260746+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.262506+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.262987+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.264420+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.639110+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.639271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.639817+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.640027+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:49.643586+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:51.947780+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:52.121552+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:52.561337+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:52.570803+00:00", "trade", 13.98, 106.0]
["2026-09-23T15:25:52.571646+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:52.571691+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:52.572063+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:25:52.575220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:53.234581+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:53.603668+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:53.603738+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:53.605157+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:53.648500+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:54.092123+00:00", "trade", 13.9862, 250.0]
["2026-09-23T15:25:54.167422+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:54.699235+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:54.699676+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.126490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.126891+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.127372+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.127608+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.127848+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.128375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.128375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.435915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.437223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.438110+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.438832+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.439273+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.439298+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.439970+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.440175+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.440411+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.440421+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.440907+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:55.453352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:56.019782+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:56.829766+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:56.829846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:56.830247+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:57.495051+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:25:58.760021+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:59.157659+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:25:59.223425+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:25:59.223425+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.223427+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:59.223429+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:25:59.223429+00:00", "trade", 13.98, 89.0]
["2026-09-23T15:25:59.223434+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.223524+00:00", "trade", 13.98, 1011.0]
["2026-09-23T15:25:59.223527+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.223527+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:25:59.223531+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:25:59.223531+00:00", "trade", 13.98, 19.0]
["2026-09-23T15:25:59.223534+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:25:59.223798+00:00", "trade", 13.98, 80.0]
["2026-09-23T15:25:59.223804+00:00", "trade", 13.98, 39.0]
["2026-09-23T15:25:59.223810+00:00", "trade", 13.98, 51.0]
["2026-09-23T15:25:59.223978+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:25:59.223982+00:00", "trade", 13.98, 59.0]
["2026-09-23T15:25:59.223984+00:00", "trade", 13.98, 76.0]
["2026-09-23T15:25:59.223984+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:25:59.224109+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224119+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224124+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224124+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224129+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224129+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224129+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224134+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224139+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224139+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224169+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224184+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224254+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224289+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224344+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224349+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:25:59.224369+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.224465+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.224550+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.224585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.224625+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.224665+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.225747+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.225813+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:25:59.226009+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.226013+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.226048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.226048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.226545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.244376+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.244436+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.245389+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.245670+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.309286+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.309732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.309772+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.310173+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.310243+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.391569+00:00", "trade", 13.975, 102.0]
["2026-09-23T15:25:59.392479+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.393040+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.393321+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.427156+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.427642+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.478205+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:25:59.478749+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.478829+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.478829+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.478829+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.478869+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.583738+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:25:59.997566+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:00.489855+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:00.697263+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:01.331881+00:00", "trade", 13.9998, 3.0]
["2026-09-23T15:26:02.356404+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:02.511216+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:26:03.202970+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:26:03.743524+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:04.017725+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:26:04.017725+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017729+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:04.017732+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:26:04.017735+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:04.017736+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017771+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:04.017776+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017777+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:26:04.017781+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017792+00:00", "trade", 13.98, 61.0]
["2026-09-23T15:26:04.017796+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017816+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017821+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017836+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.017881+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:04.018101+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018172+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018212+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018538+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018578+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018578+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018578+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018823+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018863+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018868+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018903+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.018983+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.019279+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.019284+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.019364+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.019816+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.020788+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.021151+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:26:04.021164+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.021174+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.022898+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.022958+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:04.023479+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.024025+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.024036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.025223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.025449+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.026416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.026672+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:04.030546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.037112+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.037132+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.038254+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.058262+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.059159+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.059234+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.102131+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.218341+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:04.219265+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.219365+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.220878+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:04.318791+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.077844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.077874+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.154038+00:00", "trade", 13.985, 25.0]
["2026-09-23T15:26:05.246499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.250013+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.272110+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.272817+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.272827+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.292955+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.298949+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.298949+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.298979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.299435+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.299505+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.299921+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.333947+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.555854+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.556406+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.556416+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.589880+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:05.978146+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978146+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:26:05.978149+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:26:05.978149+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978151+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:26:05.978154+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978154+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978157+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978164+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978170+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978170+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978172+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:26:05.978218+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978233+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978233+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978236+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978248+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978253+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978257+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978268+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978358+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978368+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978371+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978374+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978392+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:26:05.978398+00:00", "trade", 13.99, 99.0]
["2026-09-23T15:26:05.978464+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:26:05.978518+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978527+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978719+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978724+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978724+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978724+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978724+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978739+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978774+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978814+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978834+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:05.978867+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:05.978884+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979029+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979049+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979090+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979175+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979175+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979175+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979175+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979375+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979400+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979420+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979420+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979462+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:26:05.979661+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.979661+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.980403+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.980779+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.990101+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:05.990542+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:06.041157+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:06.083894+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:06.122404+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:26:06.173586+00:00", "trade", 13.9926, 61.0]
["2026-09-23T15:26:06.527914+00:00", "trade", 13.9953, 1.0]
["2026-09-23T15:26:06.673012+00:00", "trade", 13.9918, 4.0]
["2026-09-23T15:26:07.048926+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:07.713117+00:00", "trade", 13.995, 4.0]
["2026-09-23T15:26:07.863711+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:08.533367+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:08.728899+00:00", "trade", 14.0003, 200.0]
["2026-09-23T15:26:09.519670+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:09.847559+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:09.895453+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.068749+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.070148+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.185341+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.224519+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.325374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.325900+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:10.605033+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:11.540390+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:11.649850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:12.504085+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:26:12.505342+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:26:13.078970+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.079531+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.079566+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.091374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.102676+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.135374+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.163816+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.163907+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:13.289834+00:00", "trade", 14.0007, 100.0]
["2026-09-23T15:26:13.914680+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:14.037963+00:00", "trade", 13.99, 40.0]
["2026-09-23T15:26:14.037966+00:00", "trade", 13.99, 260.0]
["2026-09-23T15:26:14.037969+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:26:14.037972+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:14.037972+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:14.038038+00:00", "trade", 13.99, 40.0]
["2026-09-23T15:26:14.038050+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:26:14.038050+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:26:14.038369+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:26:14.038439+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:26:14.038449+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038469+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038489+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038499+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038528+00:00", "trade", 13.99, 7.0]
["2026-09-23T15:26:14.038531+00:00", "trade", 13.99, 31.0]
["2026-09-23T15:26:14.038531+00:00", "trade", 13.99, 169.0]
["2026-09-23T15:26:14.038564+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038569+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038624+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038639+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038685+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:26:14.038720+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.038760+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.038826+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.038840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.038940+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.038960+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039000+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039040+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039040+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039121+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039201+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039236+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039373+00:00", "trade", 13.99, 207.0]
["2026-09-23T15:26:14.039602+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.039830+00:00", "trade", 13.9881, 50.0]
["2026-09-23T15:26:14.039842+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.040273+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.040439+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.040744+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.041160+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.041160+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.041662+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.042960+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.045439+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:14.045441+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.045922+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.046363+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.050349+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:26:14.050433+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050518+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050623+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050645+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:26:14.050645+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050650+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050650+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050654+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050654+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050657+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050657+00:00", "trade", 13.98, 79.0]
["2026-09-23T15:26:14.050663+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050668+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050668+00:00", "trade", 13.98, 440.0]
["2026-09-23T15:26:14.050683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:26:14.050707+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050783+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050786+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050789+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050791+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050804+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050818+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050825+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050867+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050867+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050867+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050876+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:26:14.050951+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050954+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:14.050970+00:00", "trade", 13.98, 199.0]
["2026-09-23T15:26:14.050970+00:00", "trade", 13.98, 900.0]
["2026-09-23T15:26:14.050972+00:00", "trade", 13.98, 600.0]
["2026-09-23T15:26:14.050975+00:00", "trade", 13.98, 700.0]
["2026-09-23T15:26:14.050975+00:00", "trade", 13.98, 1300.0]
["2026-09-23T15:26:14.050979+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050979+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.050984+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050984+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050987+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.050987+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:26:14.050987+00:00", "trade", 13.98, 72.0]
["2026-09-23T15:26:14.050999+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:14.051005+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:14.051005+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.051008+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.051011+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.051014+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:14.051026+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:26:14.051044+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:26:14.051084+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051104+00:00", "trade", 13.98, 311.0]
["2026-09-23T15:26:14.051420+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051470+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051475+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051515+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051515+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051605+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051766+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051806+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051806+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.051823+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:26:14.051925+00:00", "trade", 13.9876, 51.0]
["2026-09-23T15:26:14.052085+00:00", "trade", 13.9855, 50.0]
["2026-09-23T15:26:14.052086+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.052127+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.052259+00:00", "trade", 13.9805, 50.0]
["2026-09-23T15:26:14.052325+00:00", "trade", 13.98, 53.0]
["2026-09-23T15:26:14.052385+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:26:14.052568+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.052638+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.097020+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:14.102501+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.102501+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.151628+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.318716+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:14.318797+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:14.318869+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:14.319331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.319411+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.397316+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.479231+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:14.479662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.479822+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.479943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.479983+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.480143+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.480183+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.480213+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.480494+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.480509+00:00", "trade", 13.9797, 50.0]
["2026-09-23T15:26:14.503814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.503814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.516194+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.596855+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.597327+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.689320+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.739469+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.789959+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.798755+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.801188+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:26:14.824687+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.840695+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:14.841662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.739916+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.739991+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.740272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.971010+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.971265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.971546+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.990992+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.991433+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:15.991864+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:16.036370+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:16.412774+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:16.446905+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:16.690845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:16.944342+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:17.066141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:17.067189+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:17.381686+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:17.382187+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:17.992711+00:00", "trade", 13.9997, 100.0]
["2026-09-23T15:26:17.998446+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.014850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.014850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.127192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.281699+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.805428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:18.813873+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.385918+00:00", "trade", 13.9897, 25.0]
["2026-09-23T15:26:19.564924+00:00", "trade", 13.9924, 1.0]
["2026-09-23T15:26:19.643212+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:26:19.643584+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.643859+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.644100+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.644220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.645162+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.708804+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.709204+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:19.872177+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.121829+00:00", "trade", 13.985, 10.0]
["2026-09-23T15:26:20.449264+00:00", "trade", 13.991, 100.0]
["2026-09-23T15:26:20.941522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.941602+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.941883+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.942163+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.942599+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.944404+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:20.990498+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.010638+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:21.010728+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:26:21.011302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.011623+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.011784+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.012265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.068684+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.069125+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.069200+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.069646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.073953+00:00", "trade", 13.98, 45.0]
["2026-09-23T15:26:21.074041+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:21.074047+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.074518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.074518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.074518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.139627+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.140028+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.140028+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.151135+00:00", "trade", 13.9849, 76.0]
["2026-09-23T15:26:21.321444+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.332611+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.698979+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:26:21.699888+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.702529+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.720647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.756427+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.756698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.756939+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.757390+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.757415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.757861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.763910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:21.815548+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:22.080953+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.125229+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.125670+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.240147+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.310288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.331854+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.482604+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:22.482903+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.483179+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.483224+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.483224+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.483505+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.483585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.484061+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.484146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.484387+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.484983+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.486026+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.535483+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.535959+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.541402+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.572130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.717901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.742430+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.798177+00:00", "trade", 13.9887, 300.0]
["2026-09-23T15:26:22.798287+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.973764+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:22.975097+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:23.146775+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:24.171655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:24.171655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:24.807830+00:00", "trade", 13.9799, 1500.0]
["2026-09-23T15:26:24.808732+00:00", "trade", 13.9799, 3000.0]
["2026-09-23T15:26:24.808765+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:26:24.809114+00:00", "trade", 13.9796, 60.0]
["2026-09-23T15:26:24.810007+00:00", "trade", 13.9796, 72.0]
["2026-09-23T15:26:25.564262+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:26:25.564265+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:26:25.564268+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:26:25.565345+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:25.565806+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:25.566348+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:25.630374+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:26:25.630886+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:26.062163+00:00", "trade", 13.9814, 32.0]
["2026-09-23T15:26:26.450633+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.085722+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.754616+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.755859+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:26:27.756295+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.756455+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.756781+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.756781+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.756801+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.757252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.757252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.760660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.760695+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.766218+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:27.784507+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.029729+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.029935+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.030346+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.030486+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.030827+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.032225+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.032696+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.039668+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.090288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.264662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.486935+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:28.533310+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.472892+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.557523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.557764+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.558045+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.558165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.558681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.559002+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.564485+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.567447+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.624262+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:29.997589+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.026979+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.026979+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.077419+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.433334+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.524721+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.919603+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:31.920131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.926922+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:31.990238+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:26:31.990753+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.213880+00:00", "trade", 13.9823, 10.0]
["2026-09-23T15:26:32.214906+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.387165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.945226+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.945386+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.945747+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.946183+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:32.947346+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:33.246418+00:00", "trade", 13.9823, 66.0]
["2026-09-23T15:26:33.484071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:33.520718+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:33.521294+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:33.967875+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.001412+00:00", "trade", 13.9963, 47.0]
["2026-09-23T15:26:34.063967+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:34.064519+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.064615+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.064620+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.065988+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.093238+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:34.511221+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:35.092120+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:35.305111+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:35.329018+00:00", "trade", 13.9886, 1.0]
["2026-09-23T15:26:36.123856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.383142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.414164+00:00", "trade", 13.975, 15.0]
["2026-09-23T15:26:36.423642+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:36.424154+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.473121+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.492554+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:26:36.493138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.494617+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.503265+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:36.545753+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.579564+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.655669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.656948+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.657429+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:36.700165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:37.267854+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:37.696244+00:00", "trade", 13.9887, 1.0]
["2026-09-23T15:26:38.204579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:38.505103+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:38.505422+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:26:38.505422+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:26:38.505548+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:38.507243+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:38.509222+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:26:38.510120+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:38.513929+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:26:38.514013+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:26:38.514535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:38.515858+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:39.846624+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:39.857019+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:40.928695+00:00", "trade", 13.98, 414.0]
["2026-09-23T15:26:41.205235+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:41.205738+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:41.205743+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:41.206149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:41.245081+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:41.624047+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:41.809066+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:42.483563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.005092+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.038106+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.178630+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.226230+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:43.226528+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.227125+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.227806+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.231129+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:43.303914+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:26:44.481734+00:00", "trade", 13.9788, 49.0]
["2026-09-23T15:26:44.518427+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:44.978414+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:45.812334+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:26:45.813964+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:45.856512+00:00", "trade", 13.9884, 1.0]
["2026-09-23T15:26:46.391721+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:46.597481+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:26:46.669614+00:00", "trade", 13.9904, 18.0]
["2026-09-23T15:26:46.837526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:46.837556+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:46.924272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:46.924763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:47.001287+00:00", "trade", 13.9887, 22.0]
["2026-09-23T15:26:47.231868+00:00", "trade", 13.9784, 1.0]
["2026-09-23T15:26:47.318543+00:00", "trade", 13.975, 26.0]
["2026-09-23T15:26:47.771725+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:48.017406+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:26:49.742842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:50.057058+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:50.083723+00:00", "trade", 13.975, 107.0]
["2026-09-23T15:26:50.085010+00:00", "trade", 13.9782, 50.0]
["2026-09-23T15:26:50.085518+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:26:50.087797+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:50.746395+00:00", "trade", 13.9756, 50.0]
["2026-09-23T15:26:50.961796+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:26:50.973124+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:51.163587+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:51.530339+00:00", "trade", 13.975, 150.0]
["2026-09-23T15:26:52.159587+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:26:52.160149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:52.796596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:52.796676+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:52.876420+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:54.485267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:54.620416+00:00", "trade", 13.9997, 100.0]
["2026-09-23T15:26:54.796698+00:00", "trade", 13.9889, 1.0]
["2026-09-23T15:26:54.811734+00:00", "trade", 13.9757, 26.0]
["2026-09-23T15:26:56.752267+00:00", "trade", 13.9901, 500.0]
["2026-09-23T15:26:57.276252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:57.533649+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:26:57.533939+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:57.570747+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:59.077917+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:59.197426+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:26:59.997607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:00.155306+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:00.304039+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:00.870652+00:00", "trade", 13.9889, 10.0]
["2026-09-23T15:27:01.534998+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:01.620702+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:02.390986+00:00", "trade", 13.9901, 1.0]
["2026-09-23T15:27:03.700326+00:00", "trade", 13.9812, 1.0]
["2026-09-23T15:27:03.825907+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:03.826421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:03.826462+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:06.489162+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:06.489487+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:06.489808+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:07.227841+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:08.461055+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:08.461567+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:09.771408+00:00", "trade", 13.981, 102.0]
["2026-09-23T15:27:10.862625+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:11.870758+00:00", "trade", 13.9865, 6.0]
["2026-09-23T15:27:12.064794+00:00", "trade", 13.9894, 100.0]
["2026-09-23T15:27:13.060348+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:27:13.062089+00:00", "trade", 13.98, 425.0]
["2026-09-23T15:27:13.306389+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:27:13.306901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:13.380406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:14.483740+00:00", "trade", 13.9775, 9.0]
["2026-09-23T15:27:14.822131+00:00", "trade", 13.9772, 25.0]
["2026-09-23T15:27:15.323787+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:15.325958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:15.489521+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:15.596445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:15.797593+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:16.020468+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:17.269930+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:17.270552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:17.387570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:17.388026+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:17.621460+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:17.855313+00:00", "trade", 13.9773, 27.0]
["2026-09-23T15:27:18.145256+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:27:18.145857+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:27:18.174807+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:27:18.175276+00:00", "trade", 13.98, 99.0]
["2026-09-23T15:27:18.175842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.175882+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.175922+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.176364+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.176845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.581757+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:18.880502+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:18.880565+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:18.880628+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:27:19.671348+00:00", "trade", 13.9996, 100.0]
["2026-09-23T15:27:20.072377+00:00", "trade", 13.9878, 100.0]
["2026-09-23T15:27:20.086734+00:00", "trade", 13.9776, 17.0]
["2026-09-23T15:27:20.362639+00:00", "trade", 13.9876, 58.0]
["2026-09-23T15:27:20.363000+00:00", "trade", 13.9773, 6.0]
["2026-09-23T15:27:20.363087+00:00", "trade", 13.9874, 44.0]
["2026-09-23T15:27:20.363117+00:00", "trade", 13.9784, 111.0]
["2026-09-23T15:27:20.363171+00:00", "trade", 13.9877, 20.0]
["2026-09-23T15:27:20.364263+00:00", "trade", 13.9774, 1.0]
["2026-09-23T15:27:20.371925+00:00", "trade", 13.9785, 39.0]
["2026-09-23T15:27:20.372480+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:20.466594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:20.988985+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:27:21.650180+00:00", "trade", 13.9996, 100.0]
["2026-09-23T15:27:22.020173+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:22.020236+00:00", "trade", 13.98, 15.0]
["2026-09-23T15:27:22.020306+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:23.637667+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:23.848492+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:24.813743+00:00", "trade", 13.9784, 19.0]
["2026-09-23T15:27:24.988229+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:27:25.466330+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:26.026921+00:00", "trade", 13.98, 10000.0]
["2026-09-23T15:27:26.028208+00:00", "trade", 13.9799, 112.0]
["2026-09-23T15:27:26.028268+00:00", "trade", 13.9797, 78.0]
["2026-09-23T15:27:26.028337+00:00", "trade", 13.9799, 105.0]
["2026-09-23T15:27:26.031092+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:26.031152+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137379+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137379+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137383+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137385+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137385+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137401+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137406+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:26.137409+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137409+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:27:26.137416+00:00", "trade", 13.98, 12.0]
["2026-09-23T15:27:26.137416+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:27:26.137416+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:26.137434+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137434+00:00", "trade", 13.98, 350.0]
["2026-09-23T15:27:26.137440+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:26.137440+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137440+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137445+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:27:26.137448+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137452+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:27:26.137452+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:26.137458+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137479+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137485+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.137565+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.137650+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.137700+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.137956+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.137996+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.137999+00:00", "trade", 13.98, 592.0]
["2026-09-23T15:27:26.138002+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:26.138006+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.138023+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:26.138026+00:00", "trade", 13.98, 40.0]
["2026-09-23T15:27:26.138051+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:26.138059+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:26.138076+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138387+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138472+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138532+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138632+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138672+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.138918+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.139009+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:27:26.139179+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.139635+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.139728+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:27:26.139875+00:00", "trade", 13.98, 77.0]
["2026-09-23T15:27:26.140053+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:27:26.148551+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.159041+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.178956+00:00", "trade", 13.98, 12.0]
["2026-09-23T15:27:26.238184+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.295654+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:27:26.296643+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.297084+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.398159+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:26.423043+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:27.621898+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:27:27.622918+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:27.723552+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:27.928425+00:00", "trade", 13.9865, 2.0]
["2026-09-23T15:27:27.958460+00:00", "trade", 13.985, 50.0]
["2026-09-23T15:27:28.279648+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:28.379529+00:00", "trade", 13.9796, 82.0]
["2026-09-23T15:27:28.489958+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:29.997634+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:30.802240+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:27:30.968905+00:00", "trade", 13.9795, 10.0]
["2026-09-23T15:27:31.522863+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:27:32.016928+00:00", "trade", 13.9796, 76.0]
["2026-09-23T15:27:32.689139+00:00", "trade", 13.9865, 44.0]
["2026-09-23T15:27:33.005223+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:33.416596+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:27:33.417428+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:33.417667+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:27:33.417919+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:33.964357+00:00", "trade", 13.9867, 100.0]
["2026-09-23T15:27:34.130625+00:00", "trade", 13.9813, 1.0]
["2026-09-23T15:27:34.131930+00:00", "trade", 13.9808, 50.0]
["2026-09-23T15:27:34.314749+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.315852+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.316849+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.544846+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.657749+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.726462+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.726502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.726938+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.766743+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:34.933429+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:35.111834+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:27:35.112429+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:35.363301+00:00", "trade", 13.985, 80.0]
["2026-09-23T15:27:35.905624+00:00", "trade", 13.985, 440.0]
["2026-09-23T15:27:35.906645+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:35.962736+00:00", "trade", 13.985, 60.0]
["2026-09-23T15:27:36.015038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:36.015343+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:36.015349+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:36.015870+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:36.015870+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:37.791738+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:37.807345+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:37.807867+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:37.808308+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:37.808784+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:38.641664+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:27:38.777780+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:38.782654+00:00", "trade", 13.9807, 6.0]
["2026-09-23T15:27:39.504937+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:27:39.580021+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:40.534868+00:00", "trade", 13.98, 66.0]
["2026-09-23T15:27:41.527773+00:00", "trade", 13.9867, 1.0]
["2026-09-23T15:27:42.301726+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:42.420410+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:27:42.420844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:42.421356+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:42.669049+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:42.670046+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.198223+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:27:43.449641+00:00", "trade", 13.9807, 1.0]
["2026-09-23T15:27:43.866318+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.866869+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.866874+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.869596+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.870102+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.870132+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:43.914989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:44.680858+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:45.105236+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:45.105271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:45.153330+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:45.154448+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:45.853804+00:00", "trade", 13.98, 44.0]
["2026-09-23T15:27:46.179147+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.180260+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.623329+00:00", "trade", 13.98, 72.0]
["2026-09-23T15:27:46.623332+00:00", "trade", 13.98, 28.0]
["2026-09-23T15:27:46.623964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.623964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.623969+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.623969+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:46.829316+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.078639+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.212461+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:27:47.215323+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.227567+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.266700+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.268304+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.411630+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.417108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.665352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:47.815078+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:48.020703+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:48.020736+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:27:48.020764+00:00", "trade", 13.98, 148.0]
["2026-09-23T15:27:48.020776+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020779+00:00", "trade", 13.98, 9.0]
["2026-09-23T15:27:48.020783+00:00", "trade", 13.98, 16.0]
["2026-09-23T15:27:48.020812+00:00", "trade", 13.98, 74.0]
["2026-09-23T15:27:48.020815+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:27:48.020815+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020821+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:27:48.020821+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020821+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:27:48.020824+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020824+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020827+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.020827+00:00", "trade", 13.98, 13.0]
["2026-09-23T15:27:48.020830+00:00", "trade", 13.98, 149.0]
["2026-09-23T15:27:48.020872+00:00", "trade", 13.98, 172.0]
["2026-09-23T15:27:48.020881+00:00", "trade", 13.98, 11.0]
["2026-09-23T15:27:48.020881+00:00", "trade", 13.98, 89.0]
["2026-09-23T15:27:48.020887+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:27:48.021022+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021062+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021082+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021188+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021223+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021308+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021373+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021377+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:27:48.021407+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:48.021413+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021418+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:27:48.021428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021428+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021448+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021538+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.021669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.022010+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.022055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.022947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.022947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.023052+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.023343+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.039070+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.039672+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:27:48.042694+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.203793+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:27:48.206130+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:27:48.222235+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.299038+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:48.490831+00:00", "trade", 13.9867, 31.0]
["2026-09-23T15:27:49.526404+00:00", "trade", 13.975, 30.0]
["2026-09-23T15:27:50.693064+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:51.614402+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:27:51.615355+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.615395+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.615435+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.615435+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.615471+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.619315+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.726148+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.771165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.833923+00:00", "trade", 13.975, 347.0]
["2026-09-23T15:27:51.834506+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.834987+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.850108+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:51.932037+00:00", "trade", 13.9784, 12.0]
["2026-09-23T15:27:51.940551+00:00", "trade", 13.98, 73.0]
["2026-09-23T15:27:53.813707+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:53.814229+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:54.716161+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:54.716682+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:56.128752+00:00", "trade", 13.9864, 1.0]
["2026-09-23T15:27:56.177778+00:00", "trade", 13.975, 40.0]
["2026-09-23T15:27:57.032148+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:57.406848+00:00", "trade", 13.98, 29.0]
["2026-09-23T15:27:58.093809+00:00", "trade", 13.9864, 38.0]
["2026-09-23T15:27:58.127910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:58.930492+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:27:59.997662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:00.158000+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:28:00.165217+00:00", "trade", 13.97, 81.0]
["2026-09-23T15:28:00.166092+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:00.617500+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:28:00.922485+00:00", "trade", 13.9863, 1.0]
["2026-09-23T15:28:01.023439+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.023604+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.024085+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.142707+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.249255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.304251+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.342091+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.373291+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:28:01.373801+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.445752+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.660489+00:00", "trade", 13.97, 629.0]
["2026-09-23T15:28:01.660517+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.661008+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.661023+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.661579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.661599+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.661620+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.663339+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.673669+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:28:01.673672+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:28:01.673675+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:28:01.673675+00:00", "trade", 13.97, 65.0]
["2026-09-23T15:28:01.673681+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:28:01.673684+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:01.673687+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:01.673690+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:01.673694+00:00", "trade", 13.97, 77.0]
["2026-09-23T15:28:01.673756+00:00", "trade", 13.97, 49.0]
["2026-09-23T15:28:01.673759+00:00", "trade", 13.97, 73.0]
["2026-09-23T15:28:01.673934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.674225+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:28:01.674250+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674255+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674260+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674260+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674265+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674265+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674270+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674280+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674310+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:01.674310+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674313+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:01.674320+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674320+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674365+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674370+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674375+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674379+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:28:01.674385+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674415+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:28:01.674465+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.674490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.674575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.674966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.675452+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.675985+00:00", "trade", 13.97, 550.0]
["2026-09-23T15:28:01.676787+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:28:01.676796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.682405+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:28:01.696445+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:28:01.696445+00:00", "trade", 13.97, 8.0]
["2026-09-23T15:28:01.696448+00:00", "trade", 13.97, 12.0]
["2026-09-23T15:28:01.697407+00:00", "trade", 13.96, 25.0]
["2026-09-23T15:28:01.697480+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.702672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:01.702826+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:28:01.703153+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:02.048215+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:28:02.048323+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:28:02.048380+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:28:02.048969+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:28:02.049030+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:28:02.133175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:02.440615+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:02.593238+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:28:02.593284+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:02.675102+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:02.691073+00:00", "trade", 13.9969, 100.0]
["2026-09-23T15:28:02.692393+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:02.766519+00:00", "trade", 13.9786, 1.0]
["2026-09-23T15:28:03.204783+00:00", "trade", 13.9799, 1.0]
["2026-09-23T15:28:05.117779+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:05.118240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:05.377215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:05.752527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:05.891071+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:05.891542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.297741+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:28:06.297747+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:28:06.297771+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:28:06.298132+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:28:06.298875+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:28:06.298935+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:28:06.299597+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.299601+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.299832+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.299992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300063+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:28:06.300073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300438+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300880+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.300884+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.301366+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.301386+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.302979+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.310367+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.366430+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.414722+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:28:06.527778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.540003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.612916+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.738424+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.738880+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.987676+00:00", "trade", 13.97, 10000.0]
["2026-09-23T15:28:06.988708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:06.988927+00:00", "trade", 13.9699, 61.0]
["2026-09-23T15:28:06.989230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.052435+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.052956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.107932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.130495+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.130951+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.523188+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.546127+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:07.546363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:08.098894+00:00", "trade", 13.965, 3430.0]
["2026-09-23T15:28:08.233986+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:08.234433+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:11.116156+00:00", "trade", 13.9831, 100.0]
["2026-09-23T15:28:11.295514+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:28:11.296191+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:11.296667+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:11.656256+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:11.710199+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:12.020666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:12.506280+00:00", "trade", 13.9766, 8.0]
["2026-09-23T15:28:13.913418+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.151663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.154119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.198565+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.203176+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.206689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.207215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.207331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.208934+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:14.470573+00:00", "trade", 13.96, 136.0]
["2026-09-23T15:28:14.623634+00:00", "trade", 13.967, 50.0]
["2026-09-23T15:28:14.937335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.111273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.112651+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.112671+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.175556+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:28:15.176528+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.176613+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.176613+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.177009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.232310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:15.514822+00:00", "trade", 13.9702, 2.0]
["2026-09-23T15:28:15.515026+00:00", "trade", 13.9838, 20.0]
["2026-09-23T15:28:15.567110+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:28:15.710466+00:00", "trade", 13.97, 1000.0]
["2026-09-23T15:28:15.874917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:16.577462+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.582508+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.582634+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.582935+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.583097+00:00", "trade", 13.965, 250.0]
["2026-09-23T15:28:16.583232+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.583623+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.584727+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.605891+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.605936+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:28:16.605954+00:00", "trade", 13.965, 189.0]
["2026-09-23T15:28:16.607202+00:00", "trade", 13.9655, 50.0]
["2026-09-23T15:28:17.083828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:17.085750+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:28:17.732701+00:00", "trade", 13.9693, 24.0]
["2026-09-23T15:28:17.840699+00:00", "trade", 13.965, 40.0]
["2026-09-23T15:28:17.841789+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:17.842235+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:17.997747+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:28:17.998807+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:18.026697+00:00", "trade", 13.9684, 22.0]
["2026-09-23T15:28:18.608558+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:28:19.676942+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:28:19.676942+00:00", "trade", 13.965, 400.0]
["2026-09-23T15:28:19.677470+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.677515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.677580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.677740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.677755+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.677996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.678502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.680036+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.709476+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.954603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:19.955084+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:20.229291+00:00", "trade", 13.9736, 4.0]
["2026-09-23T15:28:20.230654+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:20.231160+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:21.273236+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:28:21.324782+00:00", "trade", 13.9744, 6.0]
["2026-09-23T15:28:22.702566+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:22.723149+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:23.841700+00:00", "trade", 13.9699, 99.0]
["2026-09-23T15:28:24.132793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136687+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136717+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136722+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136812+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.136913+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.137153+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.142606+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.142681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.143403+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.146841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.180927+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.181930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.187884+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:24.188325+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082246+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.082250+00:00", "trade", 13.96, 56.0]
["2026-09-23T15:28:25.082592+00:00", "trade", 13.96, 800.0]
["2026-09-23T15:28:25.082599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082674+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:28:25.082674+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082677+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:28:25.082677+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.082683+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.082683+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.082683+00:00", "trade", 13.96, 90.0]
["2026-09-23T15:28:25.082688+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:28:25.082694+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:28:25.082709+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082739+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:28:25.082742+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:28:25.082810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.082985+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:28:25.083070+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:28:25.083075+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:28:25.083082+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:28:25.083085+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083095+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083100+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083126+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083190+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:28:25.083221+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083276+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083287+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:28:25.083368+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.083518+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:28:25.083572+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:28:25.083631+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083682+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.083942+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.084017+00:00", "trade", 13.955, 45.0]
["2026-09-23T15:28:25.084047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.084078+00:00", "trade", 13.955, 59.0]
["2026-09-23T15:28:25.084138+00:00", "trade", 13.955, 43.0]
["2026-09-23T15:28:25.084258+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.084610+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:28:25.084703+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:28:25.085043+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:25.085827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.085867+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.085867+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.085951+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:28:25.087545+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:25.089214+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:28:25.089469+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:28:25.089999+00:00", "trade", 13.95, 25.0]
["2026-09-23T15:28:25.094455+00:00", "trade", 13.95, 65.0]
["2026-09-23T15:28:25.095194+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.095529+00:00", "trade", 13.95, 3000.0]
["2026-09-23T15:28:25.096777+00:00", "trade", 13.9601, 52.0]
["2026-09-23T15:28:25.119081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.119811+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:28:25.119845+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:28:25.119845+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:28:25.119874+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:28:25.119932+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:28:25.119998+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:28:25.120314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.120720+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.122404+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.124113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:25.230976+00:00", "trade", 13.9924, 100.0]
["2026-09-23T15:28:26.062003+00:00", "trade", 13.95, 110.0]
["2026-09-23T15:28:26.100985+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:26.131072+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:27.347623+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:28:27.662781+00:00", "trade", 13.9663, 33.0]
["2026-09-23T15:28:28.204641+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:28.204756+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:28.204828+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:28.303079+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.303199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.303199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.303588+00:00", "trade", 13.955, 198.0]
["2026-09-23T15:28:28.303675+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.304157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.304237+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:28.309203+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:28:28.309672+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:28:28.310048+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.310123+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:28:28.310523+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:28:28.311082+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:28:28.311401+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.311596+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.312180+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.312354+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.314904+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.317785+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:28.336946+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:28:29.752392+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:29.839378+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:29.997679+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:31.015866+00:00", "trade", 13.9803, 1.0]
["2026-09-23T15:28:31.379833+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:31.380158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:31.382499+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:31.382499+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:32.082593+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:28:32.193551+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:28:32.193566+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:28:32.714894+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:32.715054+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:32.716433+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:32.809819+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.021872+00:00", "trade", 13.9538, 500.0]
["2026-09-23T15:28:34.115967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.146655+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.198112+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.299749+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.369321+00:00", "trade", 13.9646, 1.0]
["2026-09-23T15:28:34.504575+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.768778+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.769179+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.870053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:34.942876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:35.025928+00:00", "trade", 13.9629, 28.0]
["2026-09-23T15:28:35.113452+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:35.123536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:35.124813+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:35.301475+00:00", "trade", 13.9694, 8.0]
["2026-09-23T15:28:35.349898+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.011681+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:28:36.019157+00:00", "trade", 13.955, 66.0]
["2026-09-23T15:28:36.178106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.410774+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:28:36.433081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.548079+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.703017+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.703043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:36.997534+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:28:37.142993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:37.143424+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:37.246869+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:37.580851+00:00", "trade", 13.9642, 11.0]
["2026-09-23T15:28:37.636470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:37.868250+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:38.303317+00:00", "trade", 13.9642, 3.0]
["2026-09-23T15:28:39.751094+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:28:39.972629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:40.329051+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:40.542934+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:40.605638+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:40.609291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:40.930811+00:00", "trade", 13.9692, 1.0]
["2026-09-23T15:28:41.955225+00:00", "trade", 13.9516, 20.0]
["2026-09-23T15:28:41.955835+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.340575+00:00", "trade", 13.95, 40.0]
["2026-09-23T15:28:42.341501+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.341521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.341561+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.341561+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.341997+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.342043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.342043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.342158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.342439+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.343722+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.344203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:42.712262+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.341607+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.341647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.342073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.342404+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.342649+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.825892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.825998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:43.827200+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.088772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.089208+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.223171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.223647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.743181+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:44.755746+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.050561+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.050922+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.050922+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.051123+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.404482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.404597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.697608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.806608+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:28:45.808011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.877042+00:00", "trade", 13.964, 57.0]
["2026-09-23T15:28:45.888467+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.888913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.888928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.889108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.889113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.889148+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:45.918353+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.162803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.162843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.163270+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.167210+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:28:46.167210+00:00", "trade", 13.955, 496.0]
["2026-09-23T15:28:46.167750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.167835+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.167835+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.167885+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.167911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.168101+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.168281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.280082+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.280518+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.280999+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:46.363742+00:00", "trade", 13.9907, 1.0]
["2026-09-23T15:28:46.798048+00:00", "trade", 13.955, 48.0]
["2026-09-23T15:28:46.799090+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:47.019193+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:47.203105+00:00", "trade", 13.9797, 23.0]
["2026-09-23T15:28:47.553091+00:00", "trade", 13.9501, 3000.0]
["2026-09-23T15:28:47.554053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:47.554345+00:00", "trade", 13.9534, 58.0]
["2026-09-23T15:28:47.594108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:47.734701+00:00", "trade", 13.954, 17.0]
["2026-09-23T15:28:47.910129+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.014763+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.028704+00:00", "trade", 13.954, 17.0]
["2026-09-23T15:28:48.146533+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:28:48.146556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147448+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147488+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147488+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.147929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.148606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.210768+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.211229+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.675211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.675658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.675688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.676134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.738750+00:00", "trade", 13.9791, 1.0]
["2026-09-23T15:28:48.924739+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:48.925165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.025975+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.026531+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.219057+00:00", "trade", 13.9513, 5.0]
["2026-09-23T15:28:49.351314+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:28:49.737766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.738237+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.760810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:49.918535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:50.042224+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:50.489752+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:50.490233+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:50.908667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:51.531794+00:00", "trade", 13.968, 1.0]
["2026-09-23T15:28:53.110658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:53.211893+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:53.362857+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:53.412528+00:00", "trade", 13.955, 59.0]
["2026-09-23T15:28:53.412552+00:00", "trade", 13.95, 59.0]
["2026-09-23T15:28:53.412561+00:00", "trade", 13.955, 60.0]
["2026-09-23T15:28:53.412573+00:00", "trade", 13.95, 60.0]
["2026-09-23T15:28:53.412591+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:28:53.412624+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:28:53.412630+00:00", "trade", 13.95, 41.0]
["2026-09-23T15:28:53.412639+00:00", "trade", 13.955, 41.0]
["2026-09-23T15:28:53.413717+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:53.464964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:53.465656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:54.665105+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:28:54.665726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:54.666047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:54.679443+00:00", "trade", 13.955, 19.0]
["2026-09-23T15:28:54.679527+00:00", "trade", 13.955, 64.0]
["2026-09-23T15:28:54.679590+00:00", "trade", 13.955, 62.0]
["2026-09-23T15:28:54.679647+00:00", "trade", 13.955, 70.0]
["2026-09-23T15:28:54.679708+00:00", "trade", 13.955, 29.0]
["2026-09-23T15:28:54.680772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:55.144559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:55.174680+00:00", "trade", 13.9679, 92.0]
["2026-09-23T15:28:55.204742+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:55.326992+00:00", "trade", 13.9576, 67.0]
["2026-09-23T15:28:55.349224+00:00", "trade", 13.9777, 25.0]
["2026-09-23T15:28:55.747506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:56.069606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:56.902004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:56.902485+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:56.905813+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:56.979277+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.138847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.139132+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.139453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.139636+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:28:58.140215+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.140977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.251108+00:00", "trade", 13.9599, 15.0]
["2026-09-23T15:28:58.252476+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.762799+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.763064+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.763741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.804633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.804633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.804748+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.805029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.805069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.830790+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:58.831241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.326974+00:00", "trade", 13.96, 10000.0]
["2026-09-23T15:28:59.328322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.328618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.328793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.775946+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:28:59.776507+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.776512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.776572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.776617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.776812+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.776858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.835316+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.835773+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.835793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:28:59.997708+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:00.091851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:00.091891+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:00.195362+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:00.221088+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:00.735559+00:00", "trade", 13.9583, 96.0]
["2026-09-23T15:29:01.152475+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:01.322555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:01.969501+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:01.985595+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:29:02.103334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:02.997631+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:29:03.017671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:03.017706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:03.020041+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:03.021289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:03.022161+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:03.067803+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:29:03.624299+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:03.827540+00:00", "trade", 13.9666, 10.0]
["2026-09-23T15:29:03.827582+00:00", "trade", 13.9666, 1.0]
["2026-09-23T15:29:04.522536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.524756+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.533532+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.534003+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.553906+00:00", "trade", 13.95, 40.0]
["2026-09-23T15:29:04.554862+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.554968+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.555053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.555178+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:04.702829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:05.347022+00:00", "trade", 13.955, 15.0]
["2026-09-23T15:29:05.658033+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:29:05.836269+00:00", "trade", 13.9607, 1.0]
["2026-09-23T15:29:06.198677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:06.299044+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:29:06.299627+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:06.415105+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:29:07.157506+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:29:07.265291+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:29:07.823122+00:00", "trade", 13.95, 270.0]
["2026-09-23T15:29:08.073268+00:00", "trade", 13.9577, 1.0]
["2026-09-23T15:29:08.249334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.249384+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:29:08.249844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.249860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.249940+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.249965+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.250220+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.313736+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.313751+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.313761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.314242+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.355004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.426186+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:29:08.427556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.448521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:08.732656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.166757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.183723+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.213369+00:00", "trade", 13.955, 8.0]
["2026-09-23T15:29:09.301049+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:29:09.301563+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.302024+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.302064+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.339453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:09.718921+00:00", "trade", 13.9574, 1.0]
["2026-09-23T15:29:10.249870+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:10.252186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:10.342145+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:29:10.342861+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:10.343342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.032249+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:29:11.034675+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.034925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.035096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.035236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.073332+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:29:11.503213+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.588746+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:11.817255+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:29:11.884106+00:00", "trade", 13.9665, 7.0]
["2026-09-23T15:29:12.119432+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.120018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.120033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.120138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.122063+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.122514+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.188380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.450187+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.450668+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.555653+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.555653+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.810849+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.833513+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:12.833513+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.025529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.025975+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.026015+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.031257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.132728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.145444+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:13.156415+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.012268+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:29:14.012526+00:00", "trade", 13.95, 91.0]
["2026-09-23T15:29:14.013656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.016264+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:29:14.047125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.047125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.074074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.074550+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.114666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.138778+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.225690+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.226156+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.279938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.334032+00:00", "trade", 13.9518, 35.0]
["2026-09-23T15:29:14.334638+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.399382+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.455997+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.885818+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.885818+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:14.987850+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.024177+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:29:15.024783+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.040732+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:29:15.041267+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.041748+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.108251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.108732+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.111253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.302593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.303034+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.425384+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.425860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:15.915798+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:29:15.929812+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:29:16.005598+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:29:16.078726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:16.078766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:16.244494+00:00", "trade", 13.95, 19.0]
["2026-09-23T15:29:16.244494+00:00", "trade", 13.95, 81.0]
["2026-09-23T15:29:16.245246+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:29:16.245640+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:29:16.245898+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:16.245962+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:29:16.268146+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:16.772669+00:00", "trade", 13.9512, 13.0]
["2026-09-23T15:29:16.774073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:17.019875+00:00", "trade", 13.95, 30.0]
["2026-09-23T15:29:17.019877+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:29:17.019880+00:00", "trade", 13.95, 120.0]
["2026-09-23T15:29:17.019880+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:17.019883+00:00", "trade", 13.95, 19.0]
["2026-09-23T15:29:17.019886+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:29:17.019892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:17.019893+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:29:17.019893+00:00", "trade", 13.95, 25.0]
["2026-09-23T15:29:17.019893+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:29:17.019895+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:29:17.019900+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:29:17.019900+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:29:17.019906+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:29:17.019906+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:29:17.019906+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:17.019906+00:00", "trade", 13.95, 8.0]
["2026-09-23T15:29:17.019906+00:00", "trade", 13.95, 66.0]
["2026-09-23T15:29:17.019907+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:29:17.019910+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:29:17.019910+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:17.019910+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:29:17.019916+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:29:17.019916+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:29:17.019916+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:17.019920+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:29:17.019925+00:00", "trade", 13.95, 54.0]
["2026-09-23T15:29:17.020338+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020353+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020388+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020401+00:00", "trade", 13.95, 84.0]
["2026-09-23T15:29:17.020403+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020418+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:29:17.020418+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020423+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020453+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020499+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020503+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020503+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020505+00:00", "trade", 13.95, 27.0]
["2026-09-23T15:29:17.020509+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:29:17.020513+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020524+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020528+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020584+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020749+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020789+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020909+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.020944+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021095+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021137+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:29:17.021155+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021200+00:00", "trade", 13.95, 46.0]
["2026-09-23T15:29:17.021431+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021436+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021436+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021451+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021701+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021798+00:00", "trade", 13.95, 13.0]
["2026-09-23T15:29:17.021868+00:00", "trade", 13.95, 97.0]
["2026-09-23T15:29:17.021952+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.021992+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.022538+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.023591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.060669+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:17.142445+00:00", "trade", 13.945, 37.0]
["2026-09-23T15:29:17.171903+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:29:17.736702+00:00", "trade", 13.9576, 14.0]
["2026-09-23T15:29:17.941787+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:18.020995+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:18.021174+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:29:18.021439+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:29:18.021716+00:00", "trade", 13.94, 3.0]
["2026-09-23T15:29:18.022158+00:00", "trade", 13.945, 900.0]
["2026-09-23T15:29:18.022398+00:00", "trade", 13.945, 7.0]
["2026-09-23T15:29:18.022603+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:29:18.022645+00:00", "trade", 13.945, 1000.0]
["2026-09-23T15:29:18.027756+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:18.030707+00:00", "trade", 13.9558, 16.0]
["2026-09-23T15:29:18.882913+00:00", "trade", 13.9651, 1.0]
["2026-09-23T15:29:19.004243+00:00", "trade", 13.9752, 1.0]
["2026-09-23T15:29:19.027774+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:29:19.037460+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:29:19.173458+00:00", "trade", 13.945, 500.0]
["2026-09-23T15:29:19.251809+00:00", "trade", 13.9499, 25.0]
["2026-09-23T15:29:20.330567+00:00", "trade", 13.9544, 41.0]
["2026-09-23T15:29:20.348643+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:29:20.349712+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:20.673837+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:20.710757+00:00", "trade", 13.945, 96.0]
["2026-09-23T15:29:20.867321+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:20.893844+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:21.328391+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:29:22.305472+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:22.461856+00:00", "trade", 13.945, 300.0]
["2026-09-23T15:29:23.082419+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:29:23.083566+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.083591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.083591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.083591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.084157+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.084157+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.259739+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.260260+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.367651+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.656883+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:29:23.657614+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.657685+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.657695+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.657730+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.657915+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.658983+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.659529+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.802318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:23.802318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:24.667578+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:24.829283+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:25.527957+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:25.528378+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:25.629869+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:25.632070+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:25.885993+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.249672+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:29:26.356225+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356260+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356260+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356265+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356305+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356746+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.356746+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.357187+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.380964+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.403522+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.429920+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.430200+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.430531+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.430972+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.431128+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.431253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.487031+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.487031+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.574744+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.574954+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.575240+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.819555+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:29:26.935246+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:29:26.935246+00:00", "trade", 13.94, 35.0]
["2026-09-23T15:29:26.935911+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:29:26.935911+00:00", "trade", 13.945, 10.0]
["2026-09-23T15:29:26.936172+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.936217+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:29:26.937816+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.940800+00:00", "trade", 13.945, 20.0]
["2026-09-23T15:29:26.940883+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941234+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941282+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:29:26.941287+00:00", "trade", 13.94, 95.0]
["2026-09-23T15:29:26.941375+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941735+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941816+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941856+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941856+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941886+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941886+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.941886+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.942257+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.942337+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.942377+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:26.983590+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:27.030406+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:27.031764+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:27.296729+00:00", "trade", 13.961, 8.0]
["2026-09-23T15:29:27.542485+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:29:27.542488+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:29:27.543174+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:29:27.546818+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546821+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:29:27.546821+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:29:27.546824+00:00", "trade", 13.94, 120.0]
["2026-09-23T15:29:27.546868+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546878+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546883+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546903+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546903+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546903+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546913+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546928+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546928+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546938+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.546948+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547003+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547249+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547409+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547550+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547560+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547840+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547875+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547875+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547890+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.547915+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.548478+00:00", "trade", 13.935, 311.0]
["2026-09-23T15:29:27.548481+00:00", "trade", 13.935, 700.0]
["2026-09-23T15:29:27.548481+00:00", "trade", 13.935, 489.0]
["2026-09-23T15:29:27.549319+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.581009+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:27.581610+00:00", "trade", 13.93, 30.0]
["2026-09-23T15:29:28.038691+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.039167+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.139065+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.139526+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.339338+00:00", "trade", 13.9603, 10.0]
["2026-09-23T15:29:28.519749+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:29:28.520802+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.520802+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:28.532053+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:29.597715+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:29.624288+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:29:29.624819+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:29.997735+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:30.879908+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:29:31.216585+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:29:31.217126+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.217167+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.217207+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.217608+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.217648+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.217688+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.218525+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.223607+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.224369+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.278868+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.289740+00:00", "trade", 13.9528, 30.0]
["2026-09-23T15:29:31.404451+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.405068+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:31.460008+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:32.083389+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:32.084356+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:32.336532+00:00", "trade", 13.9691, 100.0]
["2026-09-23T15:29:33.851309+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:33.851344+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:33.851344+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:33.851785+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:33.852301+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:33.853584+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:33.962092+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.256707+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.256752+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.257032+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.257193+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.545601+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:29:34.546290+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:34.831003+00:00", "trade", 13.9861, 42.0]
["2026-09-23T15:29:34.849386+00:00", "trade", 13.9599, 16.0]
["2026-09-23T15:29:34.912409+00:00", "trade", 13.9586, 66.0]
["2026-09-23T15:29:34.974938+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:35.139714+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:35.140426+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:35.140481+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:35.140867+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:36.051340+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:36.051816+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:36.689363+00:00", "trade", 13.9861, 100.0]
["2026-09-23T15:29:37.007570+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:29:37.007571+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:37.008047+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:37.008689+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:37.009130+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:38.291346+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:38.291346+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:38.302368+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:29:38.303153+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:38.303309+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:38.303785+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:38.558871+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.139901+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.140899+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.141034+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.141099+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.142182+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.301951+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:29:39.302633+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.302633+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.303114+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:39.323242+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:40.301607+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:29:40.302228+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:40.302228+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:40.317594+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:40.343123+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:29:41.302661+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:29:41.303285+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:41.336093+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:41.893467+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:42.154052+00:00", "trade", 13.935, 25.0]
["2026-09-23T15:29:43.451048+00:00", "trade", 13.9595, 1.0]
["2026-09-23T15:29:43.754734+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:43.754734+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:43.755520+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:43.755961+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.133403+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.138846+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.138846+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.139312+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.716027+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.718353+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.941969+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.942625+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.942665+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.942791+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.942796+00:00", "trade", 13.94, 90.0]
["2026-09-23T15:29:44.942811+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943066+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943106+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943347+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943347+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943387+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943427+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.943462+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.986444+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:44.986444+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.058611+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.058666+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.129249+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.129249+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.632569+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.632604+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.662861+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.672825+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:45.853392+00:00", "trade", 13.9524, 70.0]
["2026-09-23T15:29:45.868202+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:45.902231+00:00", "trade", 13.9523, 54.0]
["2026-09-23T15:29:47.048051+00:00", "trade", 13.9323, 145.0]
["2026-09-23T15:29:47.738702+00:00", "trade", 13.9405, 7.0]
["2026-09-23T15:29:47.786377+00:00", "trade", 13.935, 30.0]
["2026-09-23T15:29:47.786443+00:00", "trade", 13.935, 70.0]
["2026-09-23T15:29:47.837273+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:29:48.032707+00:00", "trade", 13.9383, 5.0]
["2026-09-23T15:29:48.737140+00:00", "trade", 13.935, 22.0]
["2026-09-23T15:29:49.066599+00:00", "trade", 13.935, 15.0]
["2026-09-23T15:29:49.141033+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:49.141269+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:49.141670+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:49.217770+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:49.356735+00:00", "trade", 13.973, 1.0]
["2026-09-23T15:29:49.666767+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:50.056608+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:50.057154+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:50.059486+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:29:50.311002+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:50.530865+00:00", "trade", 13.9585, 8.0]
["2026-09-23T15:29:51.324937+00:00", "trade", 13.973, 100.0]
["2026-09-23T15:29:52.426613+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:52.528901+00:00", "trade", 13.935, 19.0]
["2026-09-23T15:29:53.203353+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.210557+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:53.211592+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.211713+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.211723+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.211739+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:29:53.212314+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.212394+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.271695+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.292535+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.431099+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.431099+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.431144+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:53.431169+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:54.276691+00:00", "trade", 13.935, 40.0]
["2026-09-23T15:29:54.276788+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:54.276838+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:54.277780+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:54.278221+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:54.334119+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:56.188447+00:00", "trade", 13.9581, 6.0]
["2026-09-23T15:29:56.823534+00:00", "trade", 13.9372, 400.0]
["2026-09-23T15:29:57.184169+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:29:57.184770+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:57.185287+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:57.249790+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:57.250266+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:57.793618+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:29:58.143638+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:58.144119+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:58.201455+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:29:58.421124+00:00", "trade", 13.935, 76.0]
["2026-09-23T15:29:58.421494+00:00", "trade", 13.935, 10.0]
["2026-09-23T15:29:58.830261+00:00", "trade", 13.951, 1.0]
["2026-09-23T15:29:59.038936+00:00", "trade", 13.94, 15.0]
["2026-09-23T15:29:59.997763+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:00.499394+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:00.709258+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:00.806824+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.028994+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:30:01.029684+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.029744+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.030100+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.030320+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.031057+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.038542+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:30:01.038578+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:30:01.038882+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:30:01.130608+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:01.545905+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:03.206821+00:00", "trade", 13.9571, 1.0]
["2026-09-23T15:30:03.776079+00:00", "trade", 13.9722, 1.0]
["2026-09-23T15:30:04.223716+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.223816+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.223851+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.223977+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.224017+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.224292+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.450595+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:04.591821+00:00", "trade", 13.9849, 300.0]
["2026-09-23T15:30:04.805824+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.065290+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.065726+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.067320+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.129217+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.314442+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:05.773442+00:00", "trade", 13.943, 96.0]
["2026-09-23T15:30:06.247022+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:30:06.248240+00:00", "trade", 13.935, 4.0]
["2026-09-23T15:30:06.248270+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:30:06.249112+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.334467+00:00", "trade", 13.9721, 100.0]
["2026-09-23T15:30:06.335583+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.600326+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.695091+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.762019+00:00", "trade", 13.935, 470.0]
["2026-09-23T15:30:06.763013+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.763494+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.772587+00:00", "trade", 13.935, 2.0]
["2026-09-23T15:30:06.789120+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.905030+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.905847+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:06.951240+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.238527+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.238532+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.381314+00:00", "trade", 13.935, 7.0]
["2026-09-23T15:30:07.381878+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.385647+00:00", "trade", 13.93, 1164.0]
["2026-09-23T15:30:07.386243+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.467501+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.496079+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.648486+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.846572+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.846592+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.847268+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.847273+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.884557+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:07.885148+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:08.071817+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:08.144570+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:08.186145+00:00", "trade", 13.9583, 13.0]
["2026-09-23T15:30:08.605640+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:08.641410+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.288402+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.569425+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.579534+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.760132+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.855790+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:09.856430+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:30:09.857152+00:00", "trade", 13.9305, 280.0]
["2026-09-23T15:30:09.891179+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:10.283851+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:10.308821+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:10.389698+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:10.833763+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.020140+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.247816+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.365967+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.478289+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.576281+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:11.839755+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:30:12.095610+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:12.507143+00:00", "trade", 13.9526, 16.0]
["2026-09-23T15:30:14.215465+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:30:14.215481+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:14.215982+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:14.215982+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:14.216343+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:14.216423+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:15.177471+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:30:15.711618+00:00", "trade", 13.9311, 125.0]
["2026-09-23T15:30:15.713130+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:30:16.694499+00:00", "trade", 13.94, 345.0]
["2026-09-23T15:30:16.695627+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.695662+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.719323+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.719794+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.849061+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.849117+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.849588+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.849908+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:16.849949+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:17.683549+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:17.740705+00:00", "trade", 13.9336, 5.0]
["2026-09-23T15:30:17.742088+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.151661+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.152102+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.152578+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.257873+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.257973+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.258735+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.258775+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.259136+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.451388+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:18.842787+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:30:19.848612+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:20.001174+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:20.003740+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:20.003780+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:20.204327+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.129800+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.130777+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.130777+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.141713+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.325801+00:00", "trade", 13.9507, 8.0]
["2026-09-23T15:30:21.551406+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:21.551406+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.310214+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.311236+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.311251+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.491560+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.805726+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:22.960103+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:23.092918+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:23.320850+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:23.841101+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:23.951508+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:24.115121+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:24.671365+00:00", "trade", 13.9839, 57.0]
["2026-09-23T15:30:24.672913+00:00", "trade", 13.935, 13.0]
["2026-09-23T15:30:24.714436+00:00", "trade", 13.935, 8.0]
["2026-09-23T15:30:24.785011+00:00", "trade", 13.93, 717.0]
["2026-09-23T15:30:25.946956+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:30:25.946993+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:25.947474+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:25.947514+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:25.947875+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:25.947995+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:26.460242+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:26.468963+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:27.120856+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:27.121307+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:27.369996+00:00", "trade", 13.9342, 25.0]
["2026-09-23T15:30:27.393865+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:27.416514+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:27.578523+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.014243+00:00", "trade", 13.935, 120.0]
["2026-09-23T15:30:28.014825+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.141030+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.635269+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.748347+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.748788+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:28.924511+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.518036+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.518396+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.518437+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.681885+00:00", "trade", 13.9722, 14.0]
["2026-09-23T15:30:29.683288+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.683293+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.700334+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:29.997780+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.105812+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.106213+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.107180+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.107706+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.107746+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.126992+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.127017+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.394701+00:00", "trade", 13.9324, 8.0]
["2026-09-23T15:30:30.411924+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.417327+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.418289+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.506198+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.506228+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.689614+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:30.715811+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.117718+00:00", "trade", 13.9672, 1.0]
["2026-09-23T15:30:31.122572+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.122622+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.122933+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.191611+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.521465+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:31.522848+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.202146+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.203134+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.203179+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.203640+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.204347+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:32.245941+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:34.681516+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:34.682473+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:34.821604+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.206272+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.210036+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.210492+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.232497+00:00", "trade", 13.9337, 63.0]
["2026-09-23T15:30:35.234130+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:30:35.288890+00:00", "trade", 13.935, 5.0]
["2026-09-23T15:30:35.288971+00:00", "trade", 13.935, 8.0]
["2026-09-23T15:30:35.569047+00:00", "trade", 13.9835, 100.0]
["2026-09-23T15:30:35.959251+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.959732+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:35.985975+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.225814+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.335454+00:00", "trade", 13.935, 437.0]
["2026-09-23T15:30:36.417239+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.463056+00:00", "trade", 13.9834, 100.0]
["2026-09-23T15:30:36.464406+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.598507+00:00", "trade", 13.9364, 1.0]
["2026-09-23T15:30:36.859805+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.860352+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.962173+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.962885+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.962910+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.962910+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.962935+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.963376+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:36.983660+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:37.021755+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:37.586696+00:00", "trade", 13.9484, 6.0]
["2026-09-23T15:30:37.591916+00:00", "trade", 13.9347, 1.0]
["2026-09-23T15:30:37.591922+00:00", "trade", 13.9338, 2.0]
["2026-09-23T15:30:38.429866+00:00", "trade", 13.932, 5.0]
["2026-09-23T15:30:38.474661+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.474681+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.474696+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.474696+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.791088+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.791609+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.792090+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.794852+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.795288+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.918130+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:38.983540+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.096589+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:30:39.950552+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.951028+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.951509+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.987756+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.991038+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.991474+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:39.999339+00:00", "trade", 13.9483, 300.0]
["2026-09-23T15:30:40.045072+00:00", "trade", 13.9832, 36.0]
["2026-09-23T15:30:40.323163+00:00", "trade", 13.9527, 52.0]
["2026-09-23T15:30:40.323199+00:00", "trade", 13.9338, 42.0]
["2026-09-23T15:30:40.323256+00:00", "trade", 13.9527, 22.0]
["2026-09-23T15:30:40.323266+00:00", "trade", 13.9527, 7.0]
["2026-09-23T15:30:40.323332+00:00", "trade", 13.9527, 24.0]
["2026-09-23T15:30:40.323341+00:00", "trade", 13.9527, 13.0]
["2026-09-23T15:30:40.323401+00:00", "trade", 13.9342, 19.0]
["2026-09-23T15:30:40.426819+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.835204+00:00", "trade", 13.93, 20.0]
["2026-09-23T15:30:40.836271+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.836777+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.837038+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.837218+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.837234+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.933135+00:00", "trade", 13.9482, 1.0]
["2026-09-23T15:30:40.934505+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.934505+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.934986+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.935427+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.989591+00:00", "trade", 13.93, 40.0]
["2026-09-23T15:30:40.990298+00:00", "trade", 13.9341, 8.0]
["2026-09-23T15:30:40.990638+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.990673+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.991139+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:40.991174+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.313211+00:00", "trade", 13.935, 6.0]
["2026-09-23T15:30:41.313831+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.313856+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.314101+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.314136+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.314733+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.316271+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.338750+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:41.829240+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:42.430178+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:30:45.843320+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.883260+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.925032+00:00", "trade", 13.9331, 66.0]
["2026-09-23T15:30:45.950214+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.950535+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.950976+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.951457+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.952451+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:30:45.952524+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.952569+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.952640+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.953958+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.953963+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.955015+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.955055+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.955456+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.960811+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:30:45.971224+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:45.971540+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.031823+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.031852+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:30:46.031868+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.032043+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.032149+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.052246+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.109673+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.109678+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.110029+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.110585+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.111046+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.145102+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.145247+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.145277+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.145839+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.285084+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.517521+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.517552+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.599261+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.599261+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.599316+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.600188+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:46.600188+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.372518+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.373229+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.555328+00:00", "trade", 13.9477, 1.0]
["2026-09-23T15:30:47.556720+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.742700+00:00", "trade", 13.9329, 2.0]
["2026-09-23T15:30:47.866320+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.866376+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.867127+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.867273+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.867318+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:47.867774+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.182221+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.182983+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.248323+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.248363+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.332072+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.332378+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.445244+00:00", "trade", 13.966, 100.0]
["2026-09-23T15:30:48.445867+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.476475+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.502126+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.568348+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.568784+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:48.786837+00:00", "trade", 13.9375, 3.0]
["2026-09-23T15:30:49.085356+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.085913+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.085917+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.086353+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.124489+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.124489+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.650298+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.932308+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:49.932749+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:52.574730+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.023911+00:00", "trade", 13.935, 311.0]
["2026-09-23T15:30:53.075008+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.075284+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.076121+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.404761+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.688711+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.690200+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.712397+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.715500+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.999113+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:53.999549+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.029737+00:00", "trade", 13.9819, 100.0]
["2026-09-23T15:30:54.055803+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.136450+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.136916+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.137387+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.160562+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:54.160567+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.201311+00:00", "trade", 13.935, 20.0]
["2026-09-23T15:30:55.201449+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.300254+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.300334+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.322662+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.399249+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:55.399685+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.278483+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.281260+00:00", "trade", 13.935, 51.0]
["2026-09-23T15:30:56.281310+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.306700+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.354263+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.373508+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.374641+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.375082+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:56.835235+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:57.003560+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:57.278699+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:57.279215+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:57.591361+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:57.595361+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:58.570096+00:00", "trade", 13.9339, 1.0]
["2026-09-23T15:30:59.120936+00:00", "trade", 13.9339, 1.0]
["2026-09-23T15:30:59.246924+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:59.247891+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:30:59.534024+00:00", "trade", 13.9655, 1.0]
["2026-09-23T15:30:59.997798+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.289836+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.324079+00:00", "trade", 13.935, 30.0]
["2026-09-23T15:31:00.324213+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.396698+00:00", "trade", 13.9347, 3.0]
["2026-09-23T15:31:00.397823+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.533575+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.534543+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.534543+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.617700+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.856623+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:00.856718+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:00.857299+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:01.313014+00:00", "trade", 13.935, 18.0]
["2026-09-23T15:31:01.469274+00:00", "trade", 13.9339, 11.0]
["2026-09-23T15:31:01.646259+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:02.189584+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:31:02.222873+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:31:02.222958+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:02.223869+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.223875+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.223887+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.223899+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.223929+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.223941+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:02.224041+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:02.224124+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224142+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224148+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224160+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224172+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224187+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224205+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224329+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.224374+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.229546+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.229742+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:31:02.264066+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.174523+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:31:03.565888+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.639523+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.640004+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750512+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750798+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750866+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750866+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:31:03.750914+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:03.750914+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:03.750918+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750918+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750920+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:03.750923+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750935+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:03.750938+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750938+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750948+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750953+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.750954+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750959+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750962+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750962+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750969+00:00", "trade", 13.94, 400.0]
["2026-09-23T15:31:03.750969+00:00", "trade", 13.94, 138.0]
["2026-09-23T15:31:03.750969+00:00", "trade", 13.94, 72.0]
["2026-09-23T15:31:03.750974+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750974+00:00", "trade", 13.94, 66.0]
["2026-09-23T15:31:03.750974+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:03.750977+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750980+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:03.750980+00:00", "trade", 13.94, 11.0]
["2026-09-23T15:31:03.750983+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750987+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750989+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750992+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750992+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:03.750995+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.750995+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.751001+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:03.751010+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:03.751044+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751049+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751049+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751054+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751058+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751058+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751094+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:31:03.751098+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751098+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751128+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751155+00:00", "trade", 13.94, 400.0]
["2026-09-23T15:31:03.751157+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:03.751161+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.751161+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:03.751164+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:03.751169+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751172+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:03.751184+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751189+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751404+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751484+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751499+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751539+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:03.751569+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751569+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751574+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751600+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751605+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751609+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.751620+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751620+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751620+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751625+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751625+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751630+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751630+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:03.751660+00:00", "trade", 13.94, 99.0]
["2026-09-23T15:31:03.751660+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.751725+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.751760+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.751875+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.752041+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.752141+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:03.752201+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.752447+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.752522+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.752842+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.753244+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.753279+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.753514+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.758802+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.759243+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.764806+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.765247+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.828107+00:00", "trade", 13.9395, 8.0]
["2026-09-23T15:31:03.828146+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.830107+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:03.852835+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:03.888190+00:00", "trade", 13.945, 250.0]
["2026-09-23T15:31:03.889287+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.071039+00:00", "trade", 13.9396, 1.0]
["2026-09-23T15:31:04.072266+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.251116+00:00", "trade", 13.9787, 1200.0]
["2026-09-23T15:31:04.311199+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:04.311286+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:04.311346+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:04.311448+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:04.311825+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.312221+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.312302+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.312307+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.380844+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:04.476772+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.025789+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:31:05.026443+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.026734+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.026759+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.026834+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.026834+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.028231+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:31:05.136404+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.200961+00:00", "trade", 13.945, 2.0]
["2026-09-23T15:31:05.843123+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.886497+00:00", "trade", 13.9396, 96.0]
["2026-09-23T15:31:05.984088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:05.984649+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:06.051842+00:00", "trade", 13.945, 7.0]
["2026-09-23T15:31:06.122389+00:00", "trade", 13.945, 311.0]
["2026-09-23T15:31:06.122401+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:06.122404+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:06.122407+00:00", "trade", 13.945, 312.0]
["2026-09-23T15:31:06.122407+00:00", "trade", 13.945, 311.0]
["2026-09-23T15:31:06.122479+00:00", "trade", 13.945, 88.0]
["2026-09-23T15:31:06.123409+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:06.123429+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:07.679846+00:00", "trade", 13.9416, 1.0]
["2026-09-23T15:31:07.873421+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.035190+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.383623+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:31:08.764392+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.865823+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.891795+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.892231+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.892712+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:08.893454+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:09.325773+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:09.329859+00:00", "trade", 13.945, 15.0]
["2026-09-23T15:31:09.329922+00:00", "trade", 13.945, 32.0]
["2026-09-23T15:31:09.337067+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:09.349860+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:09.387166+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:09.825316+00:00", "trade", 13.945, 630.0]
["2026-09-23T15:31:09.827578+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:09.827608+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:09.854449+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:09.855023+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:09.873918+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:31:09.874044+00:00", "trade", 13.94, 75.0]
["2026-09-23T15:31:09.875988+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:10.210567+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:10.210685+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:11.244790+00:00", "trade", 13.9625, 100.0]
["2026-09-23T15:31:11.426055+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:11.426055+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:11.426295+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:11.426536+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:11.442907+00:00", "trade", 13.945, 110.0]
["2026-09-23T15:31:11.532813+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:11.884918+00:00", "trade", 13.94, 9.0]
["2026-09-23T15:31:11.886288+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:12.379645+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:12.380166+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:12.755803+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:12.756530+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:12.854204+00:00", "trade", 13.945, 80.0]
["2026-09-23T15:31:12.876054+00:00", "trade", 13.945, 24.0]
["2026-09-23T15:31:13.173716+00:00", "trade", 13.945, 12.0]
["2026-09-23T15:31:13.174257+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:13.231817+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:31:13.997433+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:31:15.424889+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:15.867879+00:00", "trade", 13.945, 4.0]
["2026-09-23T15:31:15.887188+00:00", "trade", 13.945, 286.0]
["2026-09-23T15:31:16.448372+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:17.020419+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:17.298729+00:00", "trade", 13.945, 10.0]
["2026-09-23T15:31:17.350833+00:00", "trade", 13.9486, 1.0]
["2026-09-23T15:31:17.555555+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:17.557088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:17.744754+00:00", "trade", 13.9408, 12.0]
["2026-09-23T15:31:18.198015+00:00", "trade", 13.9425, 75.0]
["2026-09-23T15:31:18.199371+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:18.199431+00:00", "trade", 13.945, 311.0]
["2026-09-23T15:31:18.369073+00:00", "trade", 13.9751, 100.0]
["2026-09-23T15:31:19.347391+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:19.348073+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:19.621232+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.020900+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:31:20.430719+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.431632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.432423+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.489960+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.526412+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:20.579356+00:00", "trade", 13.9384, 100.0]
["2026-09-23T15:31:20.582785+00:00", "trade", 13.9384, 7.0]
["2026-09-23T15:31:20.918533+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:22.183513+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:23.430255+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:24.610426+00:00", "trade", 13.945, 14.0]
["2026-09-23T15:31:24.655232+00:00", "trade", 13.945, 32.0]
["2026-09-23T15:31:24.941449+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.025955+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.026481+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.026501+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.028301+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.031826+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:25.184326+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.185875+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.214658+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.215134+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.762571+00:00", "trade", 13.9591, 1.0]
["2026-09-23T15:31:25.784322+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.784803+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.784963+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.785239+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.785429+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.785880+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:25.935090+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:26.683347+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:27.298199+00:00", "trade", 13.9383, 8.0]
["2026-09-23T15:31:27.926186+00:00", "trade", 13.9499, 1.0]
["2026-09-23T15:31:29.024734+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.025175+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.167287+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.627851+00:00", "trade", 13.9385, 1.0]
["2026-09-23T15:31:29.997820+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.398702+00:00", "trade", 13.9412, 25.0]
["2026-09-23T15:31:30.417734+00:00", "trade", 13.945, 1000.0]
["2026-09-23T15:31:30.734275+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:30.790581+00:00", "trade", 13.9409, 6.0]
["2026-09-23T15:31:31.753185+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:31.785136+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:31.785582+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:32.178973+00:00", "trade", 13.945, 25.0]
["2026-09-23T15:31:32.179009+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:31:32.205288+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.205339+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.205357+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.206259+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.206319+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.206416+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.206458+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.206954+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.231564+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.231631+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:32.272895+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:32.273391+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:32.427949+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.712494+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:32.712500+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:33.713713+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:31:33.919762+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:33.920243+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.094757+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.132743+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.185092+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.474523+00:00", "trade", 13.95, 10000.0]
["2026-09-23T15:31:34.474705+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.488813+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:34.612873+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.616913+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.687871+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:34.775120+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:35.104433+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:35.106414+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:35.438839+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:36.562930+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:36.563381+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:36.776217+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:36.780337+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:36.892699+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:37.466888+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:37.466943+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:37.477369+00:00", "trade", 13.945, 39.0]
["2026-09-23T15:31:37.630204+00:00", "trade", 13.9537, 100.0]
["2026-09-23T15:31:37.831148+00:00", "trade", 13.945, 500.0]
["2026-09-23T15:31:37.832796+00:00", "trade", 13.945, 460.0]
["2026-09-23T15:31:38.412779+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:38.413027+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:31:38.642264+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:38.642926+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:38.794787+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:40.279714+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.044852+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:31:41.045083+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:31:41.045152+00:00", "trade", 13.95, 590.0]
["2026-09-23T15:31:41.045323+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.045924+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.048706+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.048716+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.048731+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.048911+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.048941+00:00", "trade", 13.945, 500.0]
["2026-09-23T15:31:41.049007+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049187+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049248+00:00", "trade", 13.95, 98.0]
["2026-09-23T15:31:41.049428+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049438+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049443+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:31:41.049486+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:31:41.049488+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049489+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:41.049489+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:31:41.049507+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049508+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049510+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049513+00:00", "trade", 13.95, 1000.0]
["2026-09-23T15:31:41.049513+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049517+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049517+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:31:41.049522+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:31:41.049522+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049522+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:41.049522+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049525+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:31:41.049525+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049529+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:41.049529+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049531+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:31:41.049531+00:00", "trade", 13.95, 530.0]
["2026-09-23T15:31:41.049534+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049534+00:00", "trade", 13.95, 900.0]
["2026-09-23T15:31:41.049534+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:41.049538+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049543+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049546+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049546+00:00", "trade", 13.95, 92.0]
["2026-09-23T15:31:41.049548+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049549+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049552+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:31:41.049553+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049556+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:41.049556+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049561+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:41.049561+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049561+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049563+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049563+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049568+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049576+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049579+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049582+00:00", "trade", 13.95, 400.0]
["2026-09-23T15:31:41.049585+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049604+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049608+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049615+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049615+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049628+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049633+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049648+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049688+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049879+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049894+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:41.049904+00:00", "trade", 13.95, 234.0]
["2026-09-23T15:31:41.049913+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:31:41.049916+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.049931+00:00", "trade", 13.95, 247.0]
["2026-09-23T15:31:41.049944+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.049974+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.049984+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050066+00:00", "trade", 13.95, 400.0]
["2026-09-23T15:31:41.050066+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.050074+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050085+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050085+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050087+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:41.050090+00:00", "trade", 13.95, 470.0]
["2026-09-23T15:31:41.050090+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:41.050094+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050124+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:41.050124+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050140+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050147+00:00", "trade", 13.95, 32.0]
["2026-09-23T15:31:41.050149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050154+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050154+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050184+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050204+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050210+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:31:41.050210+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050230+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050230+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:31:41.050267+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:41.050280+00:00", "trade", 13.95, 99.0]
["2026-09-23T15:31:41.050285+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050328+00:00", "trade", 13.95, 68.0]
["2026-09-23T15:31:41.050440+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050525+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050956+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050956+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.050981+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.051001+00:00", "trade", 13.95, 22.0]
["2026-09-23T15:31:41.051447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.051803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.052485+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.053635+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:41.060003+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.061713+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:41.061791+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:41.062958+00:00", "trade", 13.9492, 50.0]
["2026-09-23T15:31:41.065490+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:31:41.066338+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:31:41.080492+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.087797+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:31:41.088176+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:41.167369+00:00", "trade", 13.955, 7.0]
["2026-09-23T15:31:41.192701+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:41.196042+00:00", "trade", 13.955, 109.0]
["2026-09-23T15:31:41.214638+00:00", "trade", 13.95, 590.0]
["2026-09-23T15:31:41.417923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:41.419830+00:00", "trade", 13.955, 86.0]
["2026-09-23T15:31:42.303663+00:00", "trade", 13.9711, 100.0]
["2026-09-23T15:31:43.260034+00:00", "trade", 13.9569, 1.0]
["2026-09-23T15:31:43.453315+00:00", "trade", 13.9447, 1.0]
["2026-09-23T15:31:45.798538+00:00", "trade", 13.955, 2365.0]
["2026-09-23T15:31:46.330068+00:00", "trade", 13.9471, 8.0]
["2026-09-23T15:31:47.298609+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:31:47.304049+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:31:47.305829+00:00", "trade", 13.955, 15.0]
["2026-09-23T15:31:47.337843+00:00", "trade", 13.955, 11.0]
["2026-09-23T15:31:47.567952+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:47.568483+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:47.746700+00:00", "trade", 13.9498, 30.0]
["2026-09-23T15:31:48.066113+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:48.066115+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.066115+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.066164+00:00", "trade", 13.95, 8.0]
["2026-09-23T15:31:48.066170+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:31:48.066170+00:00", "trade", 13.95, 67.0]
["2026-09-23T15:31:48.066173+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:48.066176+00:00", "trade", 13.95, 90.0]
["2026-09-23T15:31:48.066176+00:00", "trade", 13.95, 15.0]
["2026-09-23T15:31:48.066405+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:48.066444+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:31:48.066456+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.066483+00:00", "trade", 13.95, 39.0]
["2026-09-23T15:31:48.066847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.066927+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.066927+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.068285+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.103654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:48.620420+00:00", "trade", 13.9469, 34.0]
["2026-09-23T15:31:49.168524+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.168564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.227484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.227484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.703830+00:00", "trade", 13.9472, 1.0]
["2026-09-23T15:31:49.785956+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.785960+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.829860+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:49.904281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.281603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.281608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.539693+00:00", "trade", 13.9455, 8.0]
["2026-09-23T15:31:50.590326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.590326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.590346+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.590386+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.590812+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.623996+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.624036+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.624457+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.750477+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:50.750477+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.075263+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.075303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.513827+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:31:51.593083+00:00", "trade", 13.955, 11.0]
["2026-09-23T15:31:51.593319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.593710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594151+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.594632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.683222+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.683698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.684185+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:51.693141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.197293+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.493001+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.493482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.496564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.497045+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.727157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.727182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.727598+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:52.727628+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.123930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.124366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.153976+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.153976+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.154011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.154061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.154532+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.154532+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.154743+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.155058+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.155219+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.432868+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.433350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.433831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.485128+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.545456+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.939993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.940635+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.940715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.940715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.940715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:53.941191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.088122+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:31:54.199795+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.200281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.200281+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.227967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.228383+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.228388+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.404466+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.404927+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.405383+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:54.414590+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021347+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021362+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021627+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021657+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.021863+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.023106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.182715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.770787+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.770992+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.771027+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.771233+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.771464+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:55.771950+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:59.076364+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:59.077166+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:59.681697+00:00", "trade", 13.955, 150.0]
["2026-09-23T15:31:59.694285+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:59.758412+00:00", "trade", 13.955, 33.0]
["2026-09-23T15:31:59.997848+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.033212+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.033533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.033678+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.054102+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.113232+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:00.113713+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:01.833618+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:32:02.379140+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.379140+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.379576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.379576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.379576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.789349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.789950+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.789990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.790391+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:02.812835+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.198681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.198686+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.199162+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.199243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.199283+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.199684+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.217772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.240616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.240656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.241177+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.496198+00:00", "trade", 13.9705, 119.0]
["2026-09-23T15:32:03.714091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.803759+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.991810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.991840+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.991916+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:03.993564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.311379+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.727443+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.727578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.727618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.727939+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.727939+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.728139+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.728420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:04.947651+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:05.896864+00:00", "trade", 13.9472, 73.0]
["2026-09-23T15:32:06.003007+00:00", "trade", 13.9471, 8.0]
["2026-09-23T15:32:06.003073+00:00", "trade", 13.9491, 5.0]
["2026-09-23T15:32:08.511956+00:00", "trade", 13.9567, 1.0]
["2026-09-23T15:32:10.390206+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:32:10.946985+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:11.064705+00:00", "trade", 13.9535, 12.0]
["2026-09-23T15:32:11.178195+00:00", "trade", 13.955, 75.0]
["2026-09-23T15:32:13.085698+00:00", "trade", 13.9498, 25.0]
["2026-09-23T15:32:14.629523+00:00", "trade", 13.9496, 100.0]
["2026-09-23T15:32:15.724794+00:00", "trade", 13.9466, 1.0]
["2026-09-23T15:32:16.033294+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.033294+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.033775+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.033800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.046415+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.046651+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.047097+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.076587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.424007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.068337+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.068337+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.141318+00:00", "trade", 13.95, 510.0]
["2026-09-23T15:32:17.230398+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:32:17.689006+00:00", "trade", 13.9511, 200.0]
["2026-09-23T15:32:17.748701+00:00", "trade", 13.9514, 2.0]
["2026-09-23T15:32:17.845173+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:17.845844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.846556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.846922+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.847669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.882757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.883258+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.891929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.891934+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:17.892405+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:18.112162+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:32:18.113129+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:18.150102+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:19.214866+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:19.214938+00:00", "trade", 13.955, 122.0]
["2026-09-23T15:32:20.848813+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:20.848888+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:20.849925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.100425+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.100902+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.101373+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.367309+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.493409+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:32:21.494787+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.729870+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.730176+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:21.731144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:22.086402+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:22.086904+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:22.087380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:22.646669+00:00", "trade", 13.9473, 200.0]
["2026-09-23T15:32:23.131776+00:00", "trade", 13.9691, 1.0]
["2026-09-23T15:32:24.259569+00:00", "trade", 13.9562, 200.0]
["2026-09-23T15:32:24.260727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.387533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.661663+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:32:24.777531+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:24.777594+00:00", "trade", 13.95, 144.0]
["2026-09-23T15:32:24.777657+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:24.778237+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.778242+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.778454+00:00", "trade", 13.95, 469.0]
["2026-09-23T15:32:24.778497+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.778738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.779018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.779094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.779801+00:00", "trade", 13.95, 21.0]
["2026-09-23T15:32:24.780280+00:00", "trade", 13.95, 250.0]
["2026-09-23T15:32:24.780838+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:24.843837+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.031137+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.033523+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.149198+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.351684+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.424642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.425309+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.425384+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.425730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.425730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.426226+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.426547+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.428146+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.428612+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.483793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.641871+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:32:25.645056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.725680+00:00", "trade", 13.955, 33.0]
["2026-09-23T15:32:25.727046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:25.751205+00:00", "trade", 13.9501, 53.0]
["2026-09-23T15:32:25.814770+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:26.452660+00:00", "trade", 13.9556, 200.0]
["2026-09-23T15:32:27.573819+00:00", "trade", 13.9586, 5.0]
["2026-09-23T15:32:28.465579+00:00", "trade", 13.959, 10.0]
["2026-09-23T15:32:29.853227+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.853693+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.907002+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:32:29.907476+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.907761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.907907+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.928431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.997871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.206220+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.206301+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.206702+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.224830+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.225586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.225947+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.523264+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.523284+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.614971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.614992+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.623574+00:00", "trade", 13.9503, 53.0]
["2026-09-23T15:32:30.697213+00:00", "trade", 13.9503, 4.0]
["2026-09-23T15:32:31.604798+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.131805+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.257608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.258049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.258531+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.292598+00:00", "trade", 13.9593, 4000.0]
["2026-09-23T15:32:32.293619+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.293779+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.293859+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.293900+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.385743+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:32.910281+00:00", "trade", 13.9482, 100.0]
["2026-09-23T15:32:33.293601+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:32:33.496746+00:00", "trade", 13.9515, 82.0]
["2026-09-23T15:32:33.582958+00:00", "trade", 13.9536, 1.0]
["2026-09-23T15:32:33.691434+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:33.691675+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:33.691915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:33.691915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:35.245646+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:32:36.131668+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:36.132147+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.133109+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.135388+00:00", "trade", 13.9501, 500.0]
["2026-09-23T15:32:36.247145+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.317608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.382868+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.383589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.383629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.383629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.384070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.384947+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.406434+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.576419+00:00", "trade", 13.9522, 1.0]
["2026-09-23T15:32:36.853511+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.030762+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.031238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.031719+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.092939+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.173285+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.173766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.173836+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.173841+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.475423+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.475423+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.475944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.685332+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.906407+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.906833+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.906843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.907299+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:38.873353+00:00", "trade", 13.9534, 100.0]
["2026-09-23T15:32:39.397344+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:32:39.466496+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:39.930739+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:32:40.414462+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:40.841960+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.842080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.848865+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.848868+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.848877+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:32:40.848886+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:32:40.849190+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:32:40.849425+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:40.849738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.849884+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.849899+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.849899+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.850199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.850330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.850405+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.850881+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.851362+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.851803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.856756+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:32:40.857201+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907688+00:00", "trade", 13.955, 247.0]
["2026-09-23T15:32:40.907688+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:32:40.907691+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907698+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:40.907698+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907700+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:40.907704+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907704+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907707+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:32:40.907707+00:00", "trade", 13.96, 98.0]
["2026-09-23T15:32:40.907709+00:00", "trade", 13.96, 26.0]
["2026-09-23T15:32:40.907766+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907802+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907869+00:00", "trade", 13.96, 74.0]
["2026-09-23T15:32:40.907869+00:00", "trade", 13.96, 169.0]
["2026-09-23T15:32:40.907874+00:00", "trade", 13.96, 102.0]
["2026-09-23T15:32:40.907874+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:40.907876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907881+00:00", "trade", 13.96, 66.0]
["2026-09-23T15:32:40.907881+00:00", "trade", 13.96, 31.0]
["2026-09-23T15:32:40.907881+00:00", "trade", 13.96, 31.0]
["2026-09-23T15:32:40.907882+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907886+00:00", "trade", 13.96, 69.0]
["2026-09-23T15:32:40.907886+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:32:40.907886+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907886+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907889+00:00", "trade", 13.96, 43.0]
["2026-09-23T15:32:40.907902+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907902+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907906+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907906+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907936+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907942+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.907962+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907971+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907974+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907974+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.907980+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908032+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908032+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908042+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908046+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908102+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908122+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908122+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908151+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908151+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:32:40.908154+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:32:40.908157+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:40.908160+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908164+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908164+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908167+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908173+00:00", "trade", 13.96, 57.0]
["2026-09-23T15:32:40.908173+00:00", "trade", 13.96, 19.0]
["2026-09-23T15:32:40.908173+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908181+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908188+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:40.908207+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:40.908262+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:40.908262+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:40.908262+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:40.908268+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:40.908282+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:40.908302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908638+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908638+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908643+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908659+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908819+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908824+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908824+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908824+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908884+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908954+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.908979+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909124+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909402+00:00", "trade", 13.96, 16.0]
["2026-09-23T15:32:40.909405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909525+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909691+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909761+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909937+00:00", "trade", 13.96, 84.0]
["2026-09-23T15:32:40.909981+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.909981+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.910498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.910738+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.910898+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.911179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:40.914084+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:32:41.009092+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:32:41.066703+00:00", "trade", 13.9569, 28.0]
["2026-09-23T15:32:41.068519+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:32:41.313827+00:00", "trade", 13.9505, 4.0]
["2026-09-23T15:32:41.314467+00:00", "trade", 13.9497, 17.0]
["2026-09-23T15:32:41.315183+00:00", "trade", 13.9489, 15.0]
["2026-09-23T15:32:41.847285+00:00", "trade", 13.965, 92.0]
["2026-09-23T15:32:41.882376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:42.183931+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:42.473249+00:00", "trade", 13.965, 400.0]
["2026-09-23T15:32:42.531425+00:00", "trade", 13.9681, 6.0]
["2026-09-23T15:32:44.535198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:44.535346+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:44.535406+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:44.536392+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:44.537081+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:44.553115+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:46.169834+00:00", "trade", 13.9493, 1.0]
["2026-09-23T15:32:46.315133+00:00", "trade", 13.9569, 47.0]
["2026-09-23T15:32:46.317445+00:00", "trade", 13.9569, 26.0]
["2026-09-23T15:32:46.318609+00:00", "trade", 13.9569, 7.0]
["2026-09-23T15:32:46.393595+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:46.407822+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:47.483190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:47.483190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:47.521647+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:47.750704+00:00", "trade", 13.958, 14.0]
["2026-09-23T15:32:48.236279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:48.236760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:48.368243+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:49.247088+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:32:49.397899+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:49.510316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:49.510967+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.016881+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:50.018017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.019009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.020523+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.021834+00:00", "trade", 13.96, 85.0]
["2026-09-23T15:32:50.023069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.023074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.023815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.028286+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.031935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.076425+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.273930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.374599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.533986+00:00", "trade", 13.9501, 16.0]
["2026-09-23T15:32:50.864076+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.864165+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:32:50.864247+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.864994+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.865194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:50.947004+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:51.262963+00:00", "trade", 13.965, 9.0]
["2026-09-23T15:32:51.770670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:52.665582+00:00", "trade", 13.96, 25.0]
["2026-09-23T15:32:52.665716+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:52.884222+00:00", "trade", 13.9675, 925.0]
["2026-09-23T15:32:53.029669+00:00", "trade", 13.9504, 1.0]
["2026-09-23T15:32:53.378512+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:32:53.451727+00:00", "trade", 13.968, 69.0]
["2026-09-23T15:32:56.300586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:56.301583+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:56.302049+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:56.723906+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:58.416993+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:58.417133+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:58.429199+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:58.581022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.092713+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.158509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.776322+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.776873+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.821840+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:32:59.822767+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.822968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.823449+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:59.997893+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:00.143926+00:00", "trade", 13.9533, 1.0]
["2026-09-23T15:33:00.867624+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:00.933791+00:00", "trade", 13.9532, 100.0]
["2026-09-23T15:33:00.953726+00:00", "trade", 13.965, 312.0]
["2026-09-23T15:33:00.953839+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:01.390597+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:01.391037+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:01.450058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:01.584684+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:33:02.366099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:02.366256+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:33:02.664853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:02.711130+00:00", "trade", 13.9585, 27.0]
["2026-09-23T15:33:02.928815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:02.929271+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:03.070529+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:33:03.403032+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:03.487969+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:33:03.489195+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:33:03.535304+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:33:03.535310+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:33:03.535486+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:03.786137+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:04.149056+00:00", "trade", 13.968, 200.0]
["2026-09-23T15:33:04.621391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:05.082747+00:00", "trade", 13.953, 400.0]
["2026-09-23T15:33:05.085086+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:05.221445+00:00", "trade", 13.9589, 15.0]
["2026-09-23T15:33:05.223238+00:00", "trade", 13.965, 12.0]
["2026-09-23T15:33:05.335211+00:00", "trade", 13.9526, 2.0]
["2026-09-23T15:33:05.954082+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:06.003614+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:06.370577+00:00", "trade", 13.9526, 200.0]
["2026-09-23T15:33:07.043650+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.043695+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.044291+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.045133+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.051438+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.078868+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.079786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.128998+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.129168+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.198598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.335341+00:00", "trade", 13.965, 28.0]
["2026-09-23T15:33:07.335919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.336395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.404174+00:00", "trade", 13.9618, 79.0]
["2026-09-23T15:33:07.520312+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.521550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.725675+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.977714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:07.978415+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.045349+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.045354+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.045941+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.087890+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.087895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.088772+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.376305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.383307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:08.383362+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.089077+00:00", "trade", 13.9679, 100.0]
["2026-09-23T15:33:09.090858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.090858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.261914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.283997+00:00", "trade", 13.9616, 1.0]
["2026-09-23T15:33:09.285224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.285281+00:00", "trade", 13.965, 46.0]
["2026-09-23T15:33:09.285314+00:00", "trade", 13.965, 46.0]
["2026-09-23T15:33:09.285350+00:00", "trade", 13.965, 154.0]
["2026-09-23T15:33:09.285353+00:00", "trade", 13.965, 234.0]
["2026-09-23T15:33:09.285401+00:00", "trade", 13.965, 46.0]
["2026-09-23T15:33:09.285437+00:00", "trade", 13.965, 54.0]
["2026-09-23T15:33:09.285440+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:33:09.285572+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.285708+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:33:09.285841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.285896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.285901+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.285961+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.286603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.286826+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:33:09.345856+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:33:09.345919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.345919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.346398+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.346407+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.346461+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.346861+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.348127+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.391228+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.391246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.391274+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:09.391352+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.391813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.392194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.392239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.392274+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:09.892089+00:00", "trade", 13.9618, 100.0]
["2026-09-23T15:33:10.052437+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:10.052733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:10.052773+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:10.053209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:10.900886+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:33:11.055936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.056637+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.068697+00:00", "trade", 13.9651, 15.0]
["2026-09-23T15:33:11.295886+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.296733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.296778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.514926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.515407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.515527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.543774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.543814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:11.544296+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.027794+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.027894+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.028060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.028296+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.118856+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.119718+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.119863+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.119903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.120509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:12.132974+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.013162+00:00", "trade", 13.9515, 300.0]
["2026-09-23T15:33:14.141300+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.230973+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.323121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.323352+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.323838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.367978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.368625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.412108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.431955+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.698919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:14.842410+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:15.150993+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:15.316105+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:15.316140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:15.316321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:15.316596+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.039118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.039564+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.556372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.556492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.556773+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.556813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:17.737873+00:00", "trade", 13.9601, 1.0]
["2026-09-23T15:33:17.752698+00:00", "trade", 13.9652, 6.0]
["2026-09-23T15:33:17.800455+00:00", "trade", 13.965, 158.0]
["2026-09-23T15:33:19.212390+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:33:19.279172+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:19.727118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:19.727589+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:19.770787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:19.771278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:20.865555+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:33:21.501406+00:00", "trade", 13.9538, 33.0]
["2026-09-23T15:33:24.069603+00:00", "trade", 13.9602, 1.0]
["2026-09-23T15:33:25.364902+00:00", "trade", 13.9506, 1.0]
["2026-09-23T15:33:26.032787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:26.063375+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:27.932245+00:00", "trade", 13.954, 1.0]
["2026-09-23T15:33:28.293743+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.294219+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.294259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.294700+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.325989+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.326471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.326506+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.326972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:28.369381+00:00", "trade", 13.9678, 100.0]
["2026-09-23T15:33:29.304589+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:29.305105+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:29.307311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:29.307391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:29.956500+00:00", "trade", 13.954, 77.0]
["2026-09-23T15:33:29.997921+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:30.421357+00:00", "trade", 13.9542, 1.0]
["2026-09-23T15:33:30.532105+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:30.532170+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:31.082217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:31.389061+00:00", "trade", 13.9542, 100.0]
["2026-09-23T15:33:31.924788+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:31.924788+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:31.925268+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:33:31.925791+00:00", "trade", 13.965, 9.0]
["2026-09-23T15:33:31.948850+00:00", "trade", 13.96, 143.0]
["2026-09-23T15:33:32.020205+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:32.020215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:32.020215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:32.020255+00:00", "trade", 13.96, 329.0]
["2026-09-23T15:33:32.020255+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:32.020255+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:32.020258+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020258+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020339+00:00", "trade", 13.96, 77.0]
["2026-09-23T15:33:32.020342+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020342+00:00", "trade", 13.96, 23.0]
["2026-09-23T15:33:32.020355+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:32.020355+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020355+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:32.020357+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020489+00:00", "trade", 13.96, 77.0]
["2026-09-23T15:33:32.020489+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:32.020496+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:32.020496+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:32.020498+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020498+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:32.020733+00:00", "trade", 13.96, 105.0]
["2026-09-23T15:33:32.020776+00:00", "trade", 13.96, 116.0]
["2026-09-23T15:33:32.020776+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:33:32.020778+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020778+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:32.020786+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020786+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020786+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020796+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020801+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020821+00:00", "trade", 13.96, 16.0]
["2026-09-23T15:33:32.020823+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:32.020827+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:33:32.020827+00:00", "trade", 13.96, 63.0]
["2026-09-23T15:33:32.020831+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:32.020856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.020971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021242+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021297+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021393+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021428+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021548+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021553+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021643+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021683+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.021829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.022199+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.022370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.023902+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.091815+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.327428+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:33:32.583974+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:33:32.584314+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.586335+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:33.009731+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:33:33.013036+00:00", "trade", 13.955, 42.0]
["2026-09-23T15:33:34.873748+00:00", "trade", 13.955, 516.0]
["2026-09-23T15:33:34.875781+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:33:35.014278+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:35.084711+00:00", "trade", 13.9611, 21.0]
["2026-09-23T15:33:36.019491+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.019560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.020051+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.020086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.020086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.020091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.020171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.117731+00:00", "trade", 13.9608, 53.0]
["2026-09-23T15:33:36.194530+00:00", "trade", 13.9611, 53.0]
["2026-09-23T15:33:36.275281+00:00", "trade", 13.9611, 92.0]
["2026-09-23T15:33:36.508248+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:33:36.508276+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.508287+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:33:36.508732+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.508767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.508767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.509243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.551062+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.971387+00:00", "trade", 13.96, 158.0]
["2026-09-23T15:33:36.972361+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.973471+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978640+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:33:36.978643+00:00", "trade", 13.96, 89.0]
["2026-09-23T15:33:36.978646+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978646+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:36.978649+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978664+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978667+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978670+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978673+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978673+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:36.978704+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.978709+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:33:36.978709+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978712+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:33:36.978718+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:33:36.978727+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:36.978738+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978738+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978743+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978748+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:33:36.978758+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978758+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978763+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978778+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978793+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978803+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978909+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.978924+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:36.979029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979159+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979270+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979319+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:33:36.979525+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.979956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.980427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:36.980427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.002944+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:37.002944+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:37.181818+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:33:39.042145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042235+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042526+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042606+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.042611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.046275+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.048435+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.050625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.135483+00:00", "trade", 13.965, 20.0]
["2026-09-23T15:33:39.293602+00:00", "trade", 13.96, 180.0]
["2026-09-23T15:33:39.293623+00:00", "trade", 13.96, 12.0]
["2026-09-23T15:33:39.293674+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:39.293677+00:00", "trade", 13.96, 88.0]
["2026-09-23T15:33:39.293740+00:00", "trade", 13.96, 12.0]
["2026-09-23T15:33:39.294173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.294264+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:33:39.294267+00:00", "trade", 13.96, 97.0]
["2026-09-23T15:33:39.294274+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.294314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.294314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.294329+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294339+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294339+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294344+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294389+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294404+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294434+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:39.294504+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:33:39.294514+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.294519+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:33:39.294519+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:33:39.294595+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.294715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.294955+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.294995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.295035+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.295156+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.295508+00:00", "trade", 13.96, 229.0]
["2026-09-23T15:33:39.295757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.296078+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.436587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.436742+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.437203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057311+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057356+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057522+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057562+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057807+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.057918+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.058003+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.058243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.067245+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.071685+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.072111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.136509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.136549+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.136629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.136985+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.206972+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.207718+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.210350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.210375+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.285508+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:41.070703+00:00", "trade", 13.9594, 18.0]
["2026-09-23T15:33:41.432387+00:00", "trade", 13.9599, 750.0]
["2026-09-23T15:33:41.529269+00:00", "trade", 13.9673, 300.0]
["2026-09-23T15:33:41.590870+00:00", "trade", 13.9619, 19.0]
["2026-09-23T15:33:41.592641+00:00", "trade", 13.9619, 16.0]
["2026-09-23T15:33:41.593820+00:00", "trade", 13.9619, 5.0]
["2026-09-23T15:33:42.186988+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:42.187897+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.187977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.188017+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.209544+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.504354+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.590965+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.593095+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.743343+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:42.744329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.744334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.744379+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.745649+00:00", "trade", 13.955, 65.0]
["2026-09-23T15:33:42.747431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.787048+00:00", "trade", 13.955, 25.0]
["2026-09-23T15:33:43.343231+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.436864+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.643530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:44.015707+00:00", "trade", 13.9594, 20.0]
["2026-09-23T15:33:45.863819+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.864053+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:45.864521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.864646+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:47.610350+00:00", "trade", 13.9671, 100.0]
["2026-09-23T15:33:47.754705+00:00", "trade", 13.9593, 10.0]
["2026-09-23T15:33:48.060841+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:48.060883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061214+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061444+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061444+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.061725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.541839+00:00", "trade", 13.9595, 1.0]
["2026-09-23T15:33:48.789983+00:00", "trade", 13.9592, 14.0]
["2026-09-23T15:33:48.797763+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:48.845617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.020452+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.299169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.310617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.765272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.765753+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.807933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.844264+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.941696+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.038050+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.082821+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.099586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.536809+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.537331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.596030+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:50.780146+00:00", "trade", 13.9512, 23.0]
["2026-09-23T15:33:51.182142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.182623+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.183059+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:52.947301+00:00", "trade", 13.9512, 1.0]
["2026-09-23T15:33:53.214197+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:53.606969+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:33:54.017105+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017107+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017107+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:54.017121+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017153+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017157+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:33:54.017157+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017162+00:00", "trade", 13.96, 23.0]
["2026-09-23T15:33:54.017162+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:54.017165+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:54.017167+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017169+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017171+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:54.017172+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017177+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017182+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017182+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017197+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017202+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017207+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017212+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017222+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017362+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:54.017366+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:33:54.017366+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:54.017367+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.017369+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:33:54.017369+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:54.017943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.017952+00:00", "trade", 13.965, 553.0]
["2026-09-23T15:33:54.018184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.018199+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.018580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.018867+00:00", "trade", 13.965, 500.0]
["2026-09-23T15:33:54.018891+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.019051+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.039706+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:33:54.040329+00:00", "trade", 13.96, 21.0]
["2026-09-23T15:33:54.040470+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:33:54.040509+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:33:54.041345+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:33:54.041423+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:33:54.041590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.045910+00:00", "trade", 13.96, 47.0]
["2026-09-23T15:33:54.045910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.046391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.046391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.046391+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.046431+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.080733+00:00", "trade", 13.96, 21.0]
["2026-09-23T15:33:54.119374+00:00", "trade", 13.965, 12.0]
["2026-09-23T15:33:54.120056+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.120492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:54.710627+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:33:54.931135+00:00", "trade", 13.967, 200.0]
["2026-09-23T15:33:55.449710+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:33:56.071022+00:00", "trade", 13.9597, 1.0]
["2026-09-23T15:33:59.095670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.099234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.199817+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:59.200865+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.200875+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.200895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.200905+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.200915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.201742+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.202389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.203376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.204494+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.562770+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:59.997954+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.226376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.712316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.712316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.712797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.712797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:00.814333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:01.619946+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:01.619946+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:01.620372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:01.728128+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:02.974599+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:34:02.975291+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:03.712579+00:00", "trade", 13.9598, 14.0]
["2026-09-23T15:34:04.142784+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.377542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.900569+00:00", "trade", 13.96, 477.0]
["2026-09-23T15:34:04.900569+00:00", "trade", 13.96, 23.0]
["2026-09-23T15:34:04.900579+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:34:04.900582+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:34:04.900586+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:34:04.900586+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:34:04.900587+00:00", "trade", 13.96, 198.0]
["2026-09-23T15:34:04.900668+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:34:04.900668+00:00", "trade", 13.96, 77.0]
["2026-09-23T15:34:04.900920+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.900960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.900965+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.900996+00:00", "trade", 13.96, 140.0]
["2026-09-23T15:34:04.901083+00:00", "trade", 13.96, 45.0]
["2026-09-23T15:34:04.901102+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:34:04.901121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.901162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:04.901256+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:34:04.901261+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:34:04.901277+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:34:04.901277+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:34:04.901282+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:34:04.901285+00:00", "trade", 13.96, 94.0]
["2026-09-23T15:34:04.901318+00:00", "trade", 13.96, 106.0]
["2026-09-23T15:34:04.901321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901332+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901391+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901396+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901637+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901837+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901842+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901917+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.901958+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.902158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.902238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.902318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.903336+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:34:04.903471+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.903521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.903850+00:00", "trade", 13.955, 12.0]
["2026-09-23T15:34:04.909125+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:34:04.942335+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:34:04.942372+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:34:04.942714+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:34:04.943852+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.996166+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:34:04.996230+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:34:04.996242+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:34:04.996248+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:34:04.996281+00:00", "trade", 13.955, 89.0]
["2026-09-23T15:34:05.010315+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.025240+00:00", "trade", 13.955, 11.0]
["2026-09-23T15:34:05.031347+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:34:05.071652+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:34:05.090690+00:00", "trade", 13.9599, 10.0]
["2026-09-23T15:34:05.517240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.716217+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.878492+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:34:05.878989+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.879004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.974084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:06.003421+00:00", "trade", 13.9595, 18.0]
["2026-09-23T15:34:06.011784+00:00", "trade", 13.955, 22.0]
["2026-09-23T15:34:06.136731+00:00", "trade", 13.955, 32.0]
["2026-09-23T15:34:06.207343+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:06.707652+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:06.918092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.018646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.020305+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.100649+00:00", "trade", 13.9594, 66.0]
["2026-09-23T15:34:07.101222+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.116343+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.765159+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:07.804422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.414140+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.419403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.426004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.431833+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.432394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:08.434785+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:10.031106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:10.031703+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:10.031738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:10.059073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:11.072710+00:00", "trade", 13.9589, 18.0]
["2026-09-23T15:34:11.418111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:11.426707+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:12.089984+00:00", "trade", 13.9508, 1.0]
["2026-09-23T15:34:12.148521+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:34:12.267361+00:00", "trade", 13.9578, 2000.0]
["2026-09-23T15:34:12.449272+00:00", "trade", 13.959, 14.0]
["2026-09-23T15:34:12.451346+00:00", "trade", 13.959, 3.0]
["2026-09-23T15:34:12.536368+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:34:12.592490+00:00", "trade", 13.959, 1.0]
["2026-09-23T15:34:12.677944+00:00", "trade", 13.959, 10.0]
["2026-09-23T15:34:12.684337+00:00", "trade", 13.955, 7.0]
["2026-09-23T15:34:13.171406+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:13.446018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:13.971587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:14.017701+00:00", "trade", 13.9585, 19.0]
["2026-09-23T15:34:14.163268+00:00", "trade", 13.951, 100.0]
["2026-09-23T15:34:14.913013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:14.919533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:15.131607+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:15.598436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:15.725993+00:00", "trade", 13.9594, 1.0]
["2026-09-23T15:34:15.726596+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:15.727037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:15.988202+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.259326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.259852+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.264082+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.488085+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.488481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.564787+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.572435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.767614+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.806416+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:16.806511+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:17.756705+00:00", "trade", 13.9587, 9.0]
["2026-09-23T15:34:18.958803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:18.975343+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:18.975573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.764948+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.786820+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.801926+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.802467+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.802603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:19.913000+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:20.197812+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:21.380749+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:34:21.664967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:21.810713+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:21.811379+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:22.386641+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:22.480394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:22.701263+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:23.133453+00:00", "trade", 13.9596, 1.0]
["2026-09-23T15:34:23.161136+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:23.393889+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:23.393969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:23.398840+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:23.567345+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:34:23.602922+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:23.603827+00:00", "trade", 13.95, 439.0]
["2026-09-23T15:34:23.760253+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:23.824488+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:25.370288+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:27.474602+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:28.250946+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:28.505872+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:29.763768+00:00", "trade", 13.9516, 1.0]
["2026-09-23T15:34:29.997971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.014566+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.115154+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.193861+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.194097+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.329243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.329824+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.330260+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.726016+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.740229+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:30.749597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.036734+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.037160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.069622+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.356854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.611810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.997902+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:31.998253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:32.860967+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:32.919701+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:32.921105+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:32.966558+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:32.967209+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:33.444157+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:33.507438+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:33.507974+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:33.566454+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:34:33.567696+00:00", "trade", 13.955, 7.0]
["2026-09-23T15:34:33.567966+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:34:33.568598+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:33.569157+00:00", "trade", 13.955, 150.0]
["2026-09-23T15:34:34.568037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:34.684422+00:00", "trade", 13.9517, 1.0]
["2026-09-23T15:34:34.696313+00:00", "trade", 13.9585, 1.0]
["2026-09-23T15:34:34.742800+00:00", "trade", 13.9518, 26.0]
["2026-09-23T15:34:35.005331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:35.679883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:35.887842+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:35.888509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:35.888789+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:36.017781+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:36.308866+00:00", "trade", 13.9649, 100.0]
["2026-09-23T15:34:36.376458+00:00", "trade", 13.955, 70.0]
["2026-09-23T15:34:36.586687+00:00", "trade", 13.9599, 17.0]
["2026-09-23T15:34:37.310994+00:00", "trade", 13.9538, 2000.0]
["2026-09-23T15:34:37.499470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:37.545279+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:38.706783+00:00", "trade", 13.9591, 300.0]
["2026-09-23T15:34:39.864323+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:40.194171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:41.074701+00:00", "trade", 13.955, 11.0]
["2026-09-23T15:34:43.582039+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:34:43.695291+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:43.696436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:44.019705+00:00", "trade", 13.9533, 7.0]
["2026-09-23T15:34:44.668529+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:44.669572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:44.669743+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:45.326922+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:45.481257+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:34:45.884157+00:00", "trade", 13.9517, 100.0]
["2026-09-23T15:34:47.317131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.484840+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.486649+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.486824+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.494082+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.494493+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.758699+00:00", "trade", 13.9532, 4.0]
["2026-09-23T15:34:48.315337+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:34:49.949640+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:49.982568+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.316416+00:00", "trade", 13.9572, 500.0]
["2026-09-23T15:34:51.919564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.218016+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:52.218700+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.219301+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.219572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.320211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.387511+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.452866+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.031054+00:00", "trade", 13.9592, 1.0]
["2026-09-23T15:34:53.306458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.307772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.530264+00:00", "trade", 13.9592, 12.0]
["2026-09-23T15:34:53.589601+00:00", "trade", 13.9571, 2.0]
["2026-09-23T15:34:53.732660+00:00", "trade", 13.955, 211.0]
["2026-09-23T15:34:53.734190+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.819377+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.032253+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.062855+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.166852+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.686066+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.686381+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.686657+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.891333+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:34:55.215332+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:34:55.215422+00:00", "trade", 13.955, 95.0]
["2026-09-23T15:34:55.216430+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.313152+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:55.314183+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.418510+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:34:55.419578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.421332+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.422009+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.422019+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.545442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.783137+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.443615+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:34:56.444593+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.966587+00:00", "trade", 13.9529, 21.0]
["2026-09-23T15:34:56.969585+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.970803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.970818+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.994920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.994970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.613423+00:00", "trade", 13.952, 1.0]
["2026-09-23T15:34:57.614452+00:00", "trade", 13.955, 13.0]
["2026-09-23T15:34:57.614798+00:00", "trade", 13.955, 9.0]
["2026-09-23T15:34:57.962529+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:34:58.881121+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:34:59.040710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:59.409676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:59.725728+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:34:59.751223+00:00", "trade", 13.9557, 9.0]
["2026-09-23T15:34:59.983615+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:59.983625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:59.997994+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.017916+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.017941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.215261+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:35:00.244625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.265138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.330039+00:00", "trade", 13.9581, 59.0]
["2026-09-23T15:35:01.330376+00:00", "trade", 13.9573, 9.0]
["2026-09-23T15:35:01.331456+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:02.972438+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:35:02.972462+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:35:05.899507+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.900304+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.991651+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.736792+00:00", "trade", 13.955, 27.0]
["2026-09-23T15:35:07.376085+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.994825+00:00", "trade", 13.955, 70.0]
["2026-09-23T15:35:08.277115+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:08.504911+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:09.858796+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:09.858817+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:35:09.865123+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:35:10.011427+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:10.094241+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:35:12.989852+00:00", "trade", 13.9549, 14.0]
["2026-09-23T15:35:12.991701+00:00", "trade", 13.9549, 1.0]
["2026-09-23T15:35:14.029655+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.553795+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:15.030948+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:15.200824+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:35:15.201448+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:15.678752+00:00", "trade", 13.9538, 1.0]
["2026-09-23T15:35:15.750448+00:00", "trade", 13.9617, 100.0]
["2026-09-23T15:35:15.793754+00:00", "trade", 13.955, 18.0]
["2026-09-23T15:35:15.797522+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:35:15.799062+00:00", "trade", 13.955, 15.0]
["2026-09-23T15:35:16.614525+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.614971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.626159+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:35:16.706654+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.707536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.707576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.707671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.707696+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.715324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.715435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.715937+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:35:16.715985+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.715985+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.715991+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.715991+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.715994+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.715994+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.715997+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:35:16.716003+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716006+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716010+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:35:16.716010+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:35:16.716015+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716015+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716018+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:35:16.716018+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716021+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716021+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716024+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716024+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716028+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716028+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716028+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716033+00:00", "trade", 13.96, 66.0]
["2026-09-23T15:35:16.716033+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716036+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:35:16.716036+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:35:16.716042+00:00", "trade", 13.96, 720.0]
["2026-09-23T15:35:16.716056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716066+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716070+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:35:16.716072+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:35:16.716079+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716079+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716084+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716084+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716084+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716090+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:16.716096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716101+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716132+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716132+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716161+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716161+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716166+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716177+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:16.716227+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716227+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.716347+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:16.716352+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:16.716357+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:16.716372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716573+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716573+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716577+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716607+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716613+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.716978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717013+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717164+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717249+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717379+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717455+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.717555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.718407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.719735+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:16.726104+00:00", "trade", 13.965, 146.0]
["2026-09-23T15:35:16.769160+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.824823+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.839792+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.842060+00:00", "trade", 13.965, 7.0]
["2026-09-23T15:35:16.842060+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.842065+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.853853+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:16.898212+00:00", "trade", 13.965, 30.0]
["2026-09-23T15:35:17.271149+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:17.741803+00:00", "trade", 13.9584, 69.0]
["2026-09-23T15:35:18.275405+00:00", "trade", 13.965, 150.0]
["2026-09-23T15:35:19.887276+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:35:19.952023+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:21.038107+00:00", "trade", 13.965, 25.0]
["2026-09-23T15:35:23.024373+00:00", "trade", 13.9532, 1.0]
["2026-09-23T15:35:25.553432+00:00", "trade", 13.9534, 19.0]
["2026-09-23T15:35:26.628783+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:26.640532+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:26.640607+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:26.721553+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:26.722030+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.744965+00:00", "trade", 13.9576, 27.0]
["2026-09-23T15:35:27.848876+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.934425+00:00", "trade", 13.9584, 6.0]
["2026-09-23T15:35:28.667404+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:28.912762+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:35:28.914104+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:29.145627+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:29.145630+00:00", "trade", 13.965, 312.0]
["2026-09-23T15:35:29.998026+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:32.056613+00:00", "trade", 13.9591, 46.0]
["2026-09-23T15:35:34.542483+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:34.543717+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:35:34.828180+00:00", "trade", 13.9587, 1.0]
["2026-09-23T15:35:35.007099+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:35:37.589989+00:00", "trade", 13.9605, 100.0]
["2026-09-23T15:35:41.747659+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:35:43.307975+00:00", "trade", 13.9689, 3000.0]
["2026-09-23T15:35:43.734361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.734832+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.730232+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.730683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.043386+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.046805+00:00", "trade", 13.97, 94.0]
["2026-09-23T15:35:45.047666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.047696+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.047736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.047826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.048182+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.048292+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.175576+00:00", "trade", 13.9682, 15.0]
["2026-09-23T15:35:45.364774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.498096+00:00", "trade", 13.9605, 100.0]
["2026-09-23T15:35:45.664631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.866323+00:00", "trade", 13.9597, 1.0]
["2026-09-23T15:35:46.193994+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:46.527020+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:35:46.527023+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:46.527026+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:46.527059+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:46.527059+00:00", "trade", 13.97, 23.0]
["2026-09-23T15:35:46.527089+00:00", "trade", 13.97, 77.0]
["2026-09-23T15:35:46.527094+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:46.527094+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:35:46.527098+00:00", "trade", 13.97, 12.0]
["2026-09-23T15:35:46.527657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:46.527677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:46.527907+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:46.527937+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:46.527947+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.525672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.525702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.525712+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.526173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.528554+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.528995+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.591452+00:00", "trade", 13.9605, 3.0]
["2026-09-23T15:35:47.593443+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.684284+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:47.789467+00:00", "trade", 13.9605, 100.0]
["2026-09-23T15:35:47.867464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.574448+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.574448+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.574934+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.575175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.575215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.575376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.575696+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.575736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.576213+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.586697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.586697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.587179+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.679032+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.679994+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.680074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.684009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.768028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.966297+00:00", "trade", 13.9543, 100.0]
["2026-09-23T15:35:49.003550+00:00", "trade", 13.964, 56.0]
["2026-09-23T15:35:49.004635+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.005111+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.127342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.127813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.128259+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.161073+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:49.162004+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.162029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.162164+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.167407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.270041+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.347264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.347344+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.407527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.425194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.425274+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.426728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.450276+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450294+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450360+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450372+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:35:49.450372+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:49.450378+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450378+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450378+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450436+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:49.450438+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:49.450441+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.450564+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450569+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450585+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450590+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450610+00:00", "trade", 13.97, 388.0]
["2026-09-23T15:35:49.450613+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:35:49.450613+00:00", "trade", 13.97, 215.0]
["2026-09-23T15:35:49.450620+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450645+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450645+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450660+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:49.450730+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450950+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450950+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450955+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450980+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.450980+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451175+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:35:49.451175+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:35:49.451216+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451336+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451416+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451422+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451472+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451477+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451517+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.451542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.452014+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:35:49.452516+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:49.453336+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:49.472929+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:35:49.474835+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:35:49.502396+00:00", "trade", 13.975, 166.0]
["2026-09-23T15:35:49.529883+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:50.288015+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:35:50.691276+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:35:50.775151+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:35:51.450585+00:00", "trade", 13.975, 28.0]
["2026-09-23T15:35:53.317859+00:00", "trade", 13.9614, 76.0]
["2026-09-23T15:35:54.630062+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:35:54.631146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:54.631146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:54.631622+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:54.631627+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:55.451601+00:00", "trade", 13.9606, 15.0]
["2026-09-23T15:35:55.749041+00:00", "trade", 13.9763, 146.0]
["2026-09-23T15:35:55.806667+00:00", "trade", 13.9653, 31.0]
["2026-09-23T15:35:56.169800+00:00", "trade", 13.9605, 100.0]
["2026-09-23T15:35:56.519077+00:00", "trade", 13.975, 33.0]
["2026-09-23T15:35:56.520719+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.553987+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:35:56.555206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.555629+00:00", "trade", 13.9797, 41.0]
["2026-09-23T15:35:56.555687+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.556925+00:00", "trade", 13.98, 98.0]
["2026-09-23T15:35:56.557847+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.557927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.557958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.557958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.558769+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.559251+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.735544+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.735584+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.824696+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:56.933089+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:57.484794+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:57.700972+00:00", "trade", 13.9656, 1.0]
["2026-09-23T15:35:58.345213+00:00", "trade", 13.9762, 10.0]
["2026-09-23T15:35:58.346229+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:35:58.457936+00:00", "trade", 13.975, 229.0]
["2026-09-23T15:35:58.513842+00:00", "trade", 13.975, 148.0]
["2026-09-23T15:35:59.557463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.773175+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.773656+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.994000+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.994085+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.994486+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.998054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:59.998290+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.088622+00:00", "trade", 13.9548, 1.0]
["2026-09-23T15:36:00.142264+00:00", "trade", 13.975, 240.0]
["2026-09-23T15:36:00.358646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.358761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.358846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.358907+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:00.359523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.359523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.359528+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.359563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.359563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.360044+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.693957+00:00", "trade", 13.9799, 50.0]
["2026-09-23T15:36:01.531426+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:36:01.553781+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:36:01.925268+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:01.971608+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.154427+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.214640+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.346698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.346984+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.347034+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.347565+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.350232+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.350838+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.486656+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.732324+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.180048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.454976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.766936+00:00", "trade", 13.9798, 85.0]
["2026-09-23T15:36:06.006734+00:00", "trade", 13.9623, 1.0]
["2026-09-23T15:36:06.525490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.525520+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.525570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.525770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.525966+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.637962+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.676979+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.694461+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.694902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.702069+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.796854+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.097594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.097794+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.098080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.098245+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.136005+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.136290+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.136315+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.138155+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.149607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.185337+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.185783+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.186971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.525375+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.530484+00:00", "trade", 13.9665, 1.0]
["2026-09-23T15:36:07.865924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.019451+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.019894+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020095+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020095+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020135+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.020898+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:08.031901+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:36:08.031901+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:36:08.031922+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031925+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:36:08.031925+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031928+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:08.031941+00:00", "trade", 13.98, 500.0]
["2026-09-23T15:36:08.031941+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:36:08.031943+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031943+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.031946+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031953+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.031963+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.031968+00:00", "trade", 13.98, 96.0]
["2026-09-23T15:36:08.031968+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.031973+00:00", "trade", 13.98, 12.0]
["2026-09-23T15:36:08.031973+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031976+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.031979+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:36:08.031979+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:36:08.031983+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.031988+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032004+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032004+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032008+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032043+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032119+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:08.032166+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.032259+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032394+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032489+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032533+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:36:08.032615+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032700+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032740+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032815+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032820+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032860+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032880+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032885+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032900+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032981+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.032981+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.033056+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.033502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.033502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.033657+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.033858+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.034138+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.034692+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:08.044321+00:00", "trade", 13.985, 36.0]
["2026-09-23T15:36:08.057835+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:08.068603+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:36:08.069432+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:08.104102+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:08.189842+00:00", "trade", 13.9683, 8.0]
["2026-09-23T15:36:08.192522+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:36:08.234745+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:08.234751+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:08.625979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:09.725767+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.261074+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.269220+00:00", "trade", 13.9602, 1.0]
["2026-09-23T15:36:11.310977+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.653091+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.653103+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.653190+00:00", "trade", 13.985, 218.0]
["2026-09-23T15:36:11.653229+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.653389+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.654513+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.654593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.669095+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.729737+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.729938+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:36:11.729947+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.730017+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.730167+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.730206+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.730779+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.730779+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.730847+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.731220+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.799322+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:11.843533+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:36:11.844540+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:12.023314+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:12.044760+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:12.192130+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:12.651092+00:00", "trade", 13.9604, 100.0]
["2026-09-23T15:36:13.113870+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.114311+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.177491+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.177711+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.543611+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.544047+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.658208+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.683413+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:13.683894+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.471565+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.471620+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.471625+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.472111+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.518356+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.564887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:14.912759+00:00", "trade", 13.9708, 15.0]
["2026-09-23T15:36:14.915318+00:00", "trade", 13.9708, 1.0]
["2026-09-23T15:36:14.969593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.196988+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.197429+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.197905+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.212314+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.731387+00:00", "trade", 13.9669, 1.0]
["2026-09-23T15:36:15.732480+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:15.952387+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.447233+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.476994+00:00", "trade", 13.99, 2000.0]
["2026-09-23T15:36:16.478081+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.608201+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608201+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:36:16.608225+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608230+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:16.608230+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:16.608234+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608234+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:36:16.608234+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:36:16.608508+00:00", "trade", 13.98, 52.0]
["2026-09-23T15:36:16.608512+00:00", "trade", 13.98, 24.0]
["2026-09-23T15:36:16.608512+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608517+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608517+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:36:16.608520+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608520+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608531+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.608546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.608636+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.608641+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:36:16.608682+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608688+00:00", "trade", 13.98, 93.0]
["2026-09-23T15:36:16.608688+00:00", "trade", 13.98, 30.0]
["2026-09-23T15:36:16.608691+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:16.608700+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:16.608823+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:16.608823+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:16.608902+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:16.608902+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:16.608907+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:36:16.609007+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609057+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609128+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609133+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609133+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609168+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609168+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609203+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609248+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609248+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609248+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609473+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609569+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609569+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609599+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.609599+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.610004+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.610165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.610486+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.610606+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:16.611328+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:17.062355+00:00", "trade", 13.975, 11.0]
["2026-09-23T15:36:17.254310+00:00", "trade", 13.9776, 87.0]
["2026-09-23T15:36:17.254977+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:17.254977+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:17.374536+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:17.374972+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:17.528506+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.051875+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.053393+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.053834+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.054756+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.113456+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.114854+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.437627+00:00", "trade", 13.9757, 1.0]
["2026-09-23T15:36:18.782420+00:00", "trade", 13.975, 240.0]
["2026-09-23T15:36:18.783328+00:00", "trade", 13.975, 847.0]
["2026-09-23T15:36:18.784515+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.880343+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.880548+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.880784+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.893769+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:18.944950+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:19.006148+00:00", "trade", 13.975, 153.0]
["2026-09-23T15:36:19.334962+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.688567+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.689009+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.928517+00:00", "trade", 13.9721, 300.0]
["2026-09-23T15:36:20.610348+00:00", "trade", 13.9638, 100.0]
["2026-09-23T15:36:21.100988+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.101028+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.183173+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.279141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.703825+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.753763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.467208+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.468351+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.468351+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.468366+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.469129+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.469199+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.469965+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.470026+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.470859+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.470949+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.471836+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.471905+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:22.497560+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.497560+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:23.978902+00:00", "trade", 13.97, 380.0]
["2026-09-23T15:36:23.979966+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:23.979986+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:23.981084+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.417262+00:00", "trade", 13.97, 120.0]
["2026-09-23T15:36:24.417262+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:24.418293+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.418293+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.418348+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.418784+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.418784+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.419345+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.419771+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.421144+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.519709+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.519919+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.519924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.519934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.520119+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.522696+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.522971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.527492+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.528660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.534889+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.542503+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.602756+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.602761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.603297+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.603317+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.603402+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.606845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:24.764389+00:00", "trade", 13.9705, 1.0]
["2026-09-23T15:36:25.207562+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.342438+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.342528+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.342563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.342563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.343801+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.344844+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.393584+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.393645+00:00", "trade", 13.975, 300.0]
["2026-09-23T15:36:25.394181+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.394582+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.394662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.394662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.395103+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.395584+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.395820+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.397103+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.397855+00:00", "trade", 13.975, 250.0]
["2026-09-23T15:36:25.662869+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:25.860462+00:00", "trade", 13.975, 34.0]
["2026-09-23T15:36:26.253069+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:26.650367+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:36:26.651477+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:26.651973+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:26.653527+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:26.817723+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:36:26.874883+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:36:26.876549+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:36:27.313469+00:00", "trade", 13.9594, 100.0]
["2026-09-23T15:36:27.498630+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:28.134260+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:28.392959+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:28.426128+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:28.519096+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:36:29.267108+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:36:29.270484+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:29.275918+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:36:29.276754+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:29.276839+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:29.376636+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:29.564858+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:29.998077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:30.618250+00:00", "trade", 13.9575, 42.0]
["2026-09-23T15:36:31.215414+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:31.216311+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:31.216752+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:31.688227+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:31.688748+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:31.689184+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:32.292663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:32.527109+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:36:33.355704+00:00", "trade", 13.975, 163.0]
["2026-09-23T15:36:33.565381+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:33.569596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:33.666714+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:36:33.670816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:34.073924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:34.147589+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:34.148065+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.271356+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:36:37.272041+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.272041+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.272522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.272522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.272562+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.337576+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:37.337576+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.814117+00:00", "trade", 13.9656, 31.0]
["2026-09-23T15:36:38.893893+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:36:38.894299+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894800+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894931+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894951+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.894971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.895211+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.895237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.895447+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.935738+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.945947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.955777+00:00", "trade", 13.975, 150.0]
["2026-09-23T15:36:38.968034+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:38.991761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.495448+00:00", "trade", 13.979, 200.0]
["2026-09-23T15:36:39.635250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.660580+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.660620+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.660655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.660685+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.661056+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:39.661141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.512747+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:36:40.512774+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.513240+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.513245+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.513255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.663226+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.663707+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:40.664184+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:41.434077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:41.434513+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:41.434995+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:41.533871+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:36:41.535268+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:41.535709+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.394419+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.394900+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.394900+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.728975+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:36:42.729971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.730452+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.730457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:42.730938+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:43.444284+00:00", "trade", 13.9774, 200.0]
["2026-09-23T15:36:44.862387+00:00", "trade", 13.98, 27.0]
["2026-09-23T15:36:44.862867+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:44.862872+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:44.862907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:45.867679+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:45.868155+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:46.231473+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:48.133681+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:36:48.135376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:48.150376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:48.150852+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:48.346763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:50.675931+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:36:50.676958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:50.676998+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:50.677399+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:50.677519+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:51.040076+00:00", "trade", 13.9729, 358.0]
["2026-09-23T15:36:52.677405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:52.677410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:52.750466+00:00", "trade", 13.9792, 66.0]
["2026-09-23T15:36:52.752072+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:52.752513+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:53.037826+00:00", "trade", 13.9729, 1.0]
["2026-09-23T15:36:53.213305+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:36:53.295809+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:53.296250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:54.981999+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:54.981999+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:54.981999+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.109758+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.110069+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.167941+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.171860+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.171901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.171966+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.247485+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.247620+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:55.409482+00:00", "trade", 13.9658, 1.0]
["2026-09-23T15:36:56.074144+00:00", "trade", 13.964, 100.0]
["2026-09-23T15:36:56.550693+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:36:56.551347+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:56.552109+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:56.552149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:56.552254+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:57.529533+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:58.034032+00:00", "trade", 13.98, 98.0]
["2026-09-23T15:36:58.034581+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.034631+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.034661+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.034671+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.060758+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.061239+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:58.182717+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.050221+00:00", "trade", 13.9805, 1.0]
["2026-09-23T15:36:59.535436+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.535837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.535837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.617465+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.617490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.617591+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:59.998100+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.141235+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.428131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.429344+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.529317+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.655822+00:00", "trade", 13.9806, 1.0]
["2026-09-23T15:37:00.657200+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.697015+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:00.849720+00:00", "trade", 13.9593, 100.0]
["2026-09-23T15:37:01.126978+00:00", "trade", 13.975, 482.0]
["2026-09-23T15:37:01.332116+00:00", "trade", 13.9736, 23.0]
["2026-09-23T15:37:01.449930+00:00", "trade", 13.9736, 12.0]
["2026-09-23T15:37:01.624959+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:01.625400+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:01.625490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:01.625641+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:01.627439+00:00", "trade", 13.98, 627.0]
["2026-09-23T15:37:01.627439+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627442+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627500+00:00", "trade", 13.98, 52.0]
["2026-09-23T15:37:01.627502+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627505+00:00", "trade", 13.98, 52.0]
["2026-09-23T15:37:01.627508+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:01.627514+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627607+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:37:01.627610+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:01.627616+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627616+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627620+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:01.627695+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:01.627698+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627704+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627704+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:01.627704+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:37:01.627726+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.627783+00:00", "trade", 13.98, 24.0]
["2026-09-23T15:37:01.627801+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.627836+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.627836+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.627902+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628107+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.628177+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.628202+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:01.628232+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628347+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628357+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628367+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628373+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628373+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628377+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.628438+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.629039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.630401+00:00", "trade", 13.99, 401.0]
["2026-09-23T15:37:01.630452+00:00", "trade", 13.985, 3.0]
["2026-09-23T15:37:01.630973+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.631039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.631039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.631069+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.631079+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.635799+00:00", "trade", 13.9806, 62.0]
["2026-09-23T15:37:01.638917+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.640021+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:01.686165+00:00", "trade", 13.985, 17.0]
["2026-09-23T15:37:01.808455+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:01.900609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.469211+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.470092+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.470392+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.470834+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.471634+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.472663+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.473408+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.474157+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.539085+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.539657+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.539933+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.569526+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.570385+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.570826+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.601483+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:02.615798+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.659734+00:00", "trade", 13.9597, 100.0]
["2026-09-23T15:37:02.702669+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.704143+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.704163+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:02.735638+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:03.336074+00:00", "trade", 13.9746, 24.0]
["2026-09-23T15:37:03.645870+00:00", "trade", 13.9779, 64.0]
["2026-09-23T15:37:03.740765+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:03.741472+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:03.946419+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:03.946434+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.166347+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:05.167429+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.167629+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.167750+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.167830+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.167865+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.259939+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.313155+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.313917+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.561395+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.561831+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.736761+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.737533+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:05.738470+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:06.546984+00:00", "trade", 13.98, 25.0]
["2026-09-23T15:37:06.584044+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:06.584525+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:37:06.613840+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:07.477313+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:07.485231+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:08.337443+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:37:08.337467+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:08.337492+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:08.337494+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.337539+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.338091+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.393657+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.393710+00:00", "trade", 13.985, 4.0]
["2026-09-23T15:37:08.393718+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.577645+00:00", "trade", 13.9807, 29.0]
["2026-09-23T15:37:08.861333+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:08.966664+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:09.496036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.102447+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.103790+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.184617+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.185574+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.360134+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:10.790033+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:37:11.735094+00:00", "trade", 13.9803, 37.0]
["2026-09-23T15:37:12.473245+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:12.478902+00:00", "trade", 13.985, 14.0]
["2026-09-23T15:37:13.189866+00:00", "trade", 13.9803, 8.0]
["2026-09-23T15:37:13.233965+00:00", "trade", 13.985, 2.0]
["2026-09-23T15:37:16.404384+00:00", "trade", 13.9862, 500.0]
["2026-09-23T15:37:17.472534+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:17.780480+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.780492+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:17.780501+00:00", "trade", 13.98, 99.0]
["2026-09-23T15:37:17.780522+00:00", "trade", 13.98, 1000.0]
["2026-09-23T15:37:17.780525+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:17.780526+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.780529+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:37:17.780529+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:37:17.780733+00:00", "trade", 13.98, 13.0]
["2026-09-23T15:37:17.780736+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.780736+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:37:17.780832+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.780901+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.780907+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.781047+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:17.781062+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:17.781082+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:17.781092+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781092+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781097+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781097+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781097+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781122+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781142+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781142+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781167+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781177+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781232+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781322+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781428+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:17.781483+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781485+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:17.781485+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.781648+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781748+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781804+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781808+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781919+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.781969+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.782089+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:37:17.782129+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.782152+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.782233+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:17.782333+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:17.782395+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.782851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.783322+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:37:17.783598+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:17.783803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784280+00:00", "trade", 13.98, 38.0]
["2026-09-23T15:37:18.784280+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:18.784856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.784971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.785513+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:18.785573+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:18.785573+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.786517+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:37:18.796800+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.796800+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.796815+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.805260+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.805300+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.805445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.806222+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.806342+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.807299+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.842994+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.916098+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:18.916178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.307027+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.307302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.330152+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.330552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.330873+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.331234+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.510650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.510891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.511131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.511131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.511527+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.514690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.759521+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.759582+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.760373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.760373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.760414+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.760569+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:19.782496+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.198474+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.198795+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.198995+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.199391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.199837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.203115+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.262015+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.312099+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.312164+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.312751+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.312791+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.313071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.410239+00:00", "trade", 13.9794, 17.0]
["2026-09-23T15:37:20.410904+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.782501+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.782787+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.783048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.783063+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.783504+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:20.833282+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.016302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.143494+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.143574+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.143579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.143609+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.144000+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.144130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.209441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.209441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.209882+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.209882+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.805396+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.805897+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.806113+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.806429+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.806674+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.806800+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.807877+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:21.841768+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:22.034972+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.004615+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.004680+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.093160+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.779876+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.779987+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:23.780594+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:23.780598+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:23.780659+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:23.780663+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:23.780703+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:23.780764+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.780779+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.780865+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:37:23.780922+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:23.780959+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781240+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781245+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781260+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781520+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781641+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781641+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.781911+00:00", "trade", 13.985, 54.0]
["2026-09-23T15:37:23.782909+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.783039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.783039+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.815250+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.907781+00:00", "trade", 13.98, 130.0]
["2026-09-23T15:37:23.907922+00:00", "trade", 13.98, 370.0]
["2026-09-23T15:37:23.908322+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908362+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908397+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908517+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908562+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908562+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.908838+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.909038+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.912161+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.950036+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.950291+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.950762+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:23.967096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:24.008349+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:24.783699+00:00", "trade", 13.985, 50.0]
["2026-09-23T15:37:26.898214+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:37:26.898286+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898338+00:00", "trade", 13.98, 340.0]
["2026-09-23T15:37:26.898340+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898344+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898344+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898346+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898373+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898373+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:37:26.898376+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898379+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898539+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:37:26.898544+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:37:26.898544+00:00", "trade", 13.98, 67.0]
["2026-09-23T15:37:26.898875+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:26.898895+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:26.898900+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898906+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898915+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898930+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898940+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898956+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898960+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.898976+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.899046+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:26.899051+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899091+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899572+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899612+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.899848+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.900329+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.901612+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:26.938699+00:00", "trade", 13.98, 180.0]
["2026-09-23T15:37:27.864324+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:27.865527+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:27.939061+00:00", "trade", 13.9784, 1.0]
["2026-09-23T15:37:27.981923+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:27.981923+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.357204+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.406657+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:37:28.406692+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.407860+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.509777+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.510814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.510819+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:28.817889+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.206346+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.206517+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.206602+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.269421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.269461+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.850254+00:00", "trade", 13.975, 24.0]
["2026-09-23T15:37:29.982535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.998117+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.100410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.530662+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:30.531269+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.531304+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.531304+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.531304+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.531785+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.672309+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.672600+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.672800+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673076+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673276+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673517+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673757+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.673958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.674439+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.784761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.746130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.763792+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.037662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.222942+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.223048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.287265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.876234+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.877237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.172368+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.172369+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:37:33.172369+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:33.172438+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.172443+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.172453+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.172463+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.172513+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.173049+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.173054+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:33.173084+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173085+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:37:33.173087+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:33.173115+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173115+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173119+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173144+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173154+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173159+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173164+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173164+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173355+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:37:33.173435+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173435+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173651+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173691+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173691+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.173726+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.175183+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:33.175600+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.647526+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.662171+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.662913+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:33.798174+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.158335+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.161136+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.161572+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.549748+00:00", "trade", 13.9787, 74.0]
["2026-09-23T15:37:34.698554+00:00", "trade", 13.98, 304.0]
["2026-09-23T15:37:34.698608+00:00", "trade", 13.98, 96.0]
["2026-09-23T15:37:34.699149+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.699224+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.699625+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.700868+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.762685+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.763167+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:34.763167+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:35.662412+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:37.826530+00:00", "trade", 13.986, 48.0]
["2026-09-23T15:37:39.633516+00:00", "trade", 13.9885, 700.0]
["2026-09-23T15:37:40.132311+00:00", "trade", 13.9677, 1.0]
["2026-09-23T15:37:40.486346+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:40.487068+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.299787+00:00", "trade", 13.98, 47.0]
["2026-09-23T15:37:41.299789+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.299790+00:00", "trade", 13.98, 53.0]
["2026-09-23T15:37:41.299819+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.300034+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.320137+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.320322+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.601911+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.665588+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:41.665923+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.342395+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.342471+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.342526+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.471003+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:42.471632+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.472194+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.472209+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.483245+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:37:42.484077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.484558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.602679+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.603596+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.603651+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.603701+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.604528+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.604789+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.604859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.654772+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.766889+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.766929+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.766936+00:00", "trade", 13.98, 147.0]
["2026-09-23T15:37:42.767450+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767450+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767490+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767570+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767570+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.767881+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.824024+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:42.892793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:44.540804+00:00", "trade", 13.9802, 2.0]
["2026-09-23T15:37:44.569108+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:37:44.569114+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:37:44.569115+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:37:44.569117+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:44.569120+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:44.569120+00:00", "trade", 13.98, 98.0]
["2026-09-23T15:37:44.569123+00:00", "trade", 13.98, 96.0]
["2026-09-23T15:37:44.569125+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569147+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:37:44.569151+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:37:44.569151+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:37:44.569153+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:37:44.569156+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:44.569170+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569215+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569255+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569305+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569320+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569354+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:37:44.569355+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569359+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:44.569360+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:44.569361+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569364+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:37:44.569365+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569370+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569380+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569466+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569811+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:37:44.569826+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.569861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.569997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.569997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570220+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:37:44.570277+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570312+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570633+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.570794+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:44.574932+00:00", "trade", 13.97, 171.0]
["2026-09-23T15:37:44.575266+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:37:44.575270+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:37:44.575270+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575303+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575306+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:37:44.575312+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575312+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575315+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:37:44.575315+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575318+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575318+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575319+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575321+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575325+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575335+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575335+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575339+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575359+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575455+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575485+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575591+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:37:44.575595+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575595+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575597+00:00", "trade", 13.97, 750.0]
["2026-09-23T15:37:44.575603+00:00", "trade", 13.97, 96.0]
["2026-09-23T15:37:44.575762+00:00", "trade", 13.97, 22.0]
["2026-09-23T15:37:44.575766+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:37:44.575768+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:37:44.575768+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:37:44.575773+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.575773+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:37:44.575778+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:37:44.575796+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575866+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575871+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575941+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.575951+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.576026+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:44.576150+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:44.576197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576352+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:37:44.576357+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576392+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.576838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.577013+00:00", "trade", 13.9675, 52.0]
["2026-09-23T15:37:44.577595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.611391+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:37:44.611397+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:37:44.611434+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:44.611436+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:37:44.611443+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:37:44.611443+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:44.611443+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:44.611445+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:37:44.611450+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:37:44.611510+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:37:44.611529+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:37:44.611539+00:00", "trade", 13.96, 27.0]
["2026-09-23T15:37:44.611541+00:00", "trade", 13.96, 27.0]
["2026-09-23T15:37:44.611716+00:00", "trade", 13.96, 160.0]
["2026-09-23T15:37:44.611893+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:37:44.611899+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:44.611899+00:00", "trade", 13.96, 35.0]
["2026-09-23T15:37:44.611931+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.611941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.611962+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.611962+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.611966+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.611986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612152+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612327+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612362+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612372+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612443+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612448+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612558+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612558+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.612688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.613049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.613289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.614011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.614684+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:37:44.623454+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.623479+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.626416+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.626491+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.627007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.628318+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.628576+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.628932+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.636513+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.636516+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:37:44.636550+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.636552+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:37:44.636555+00:00", "trade", 13.955, 158.0]
["2026-09-23T15:37:44.636886+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.636964+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.636964+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.636967+00:00", "trade", 13.955, 158.0]
["2026-09-23T15:37:44.636994+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.636997+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.637011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:44.637069+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.637370+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.639805+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.642386+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.642392+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.642455+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:37:44.649642+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:44.669245+00:00", "trade", 13.9575, 93.0]
["2026-09-23T15:37:45.077375+00:00", "trade", 13.9761, 68.0]
["2026-09-23T15:37:45.390855+00:00", "trade", 13.9736, 59.0]
["2026-09-23T15:37:45.666922+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:45.769887+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:37:45.770954+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:37:45.771225+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:45.771351+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:45.854774+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:45.868711+00:00", "trade", 13.9757, 1.0]
["2026-09-23T15:37:46.089742+00:00", "trade", 13.9592, 100.0]
["2026-09-23T15:37:46.841119+00:00", "trade", 13.9501, 60.0]
["2026-09-23T15:37:47.162152+00:00", "trade", 13.955, 440.0]
["2026-09-23T15:37:47.176349+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:37:47.970971+00:00", "trade", 13.9696, 100.0]
["2026-09-23T15:37:49.709726+00:00", "trade", 13.955, 33.0]
["2026-09-23T15:37:49.782373+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:49.782484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:49.782499+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:49.783250+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.003680+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:37:50.005037+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.006771+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:37:50.421787+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.635712+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:50.638367+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.641048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.641529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.676985+00:00", "trade", 13.96, 105.0]
["2026-09-23T15:37:50.678061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.866925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.866935+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:50.885113+00:00", "trade", 13.9711, 79.0]
["2026-09-23T15:37:51.787341+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:52.361685+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:52.361725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:52.362233+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:37:54.975654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.694275+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:37:55.694527+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.694647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.694933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.695369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.695489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.744987+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.746851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:55.987943+00:00", "trade", 13.9727, 100.0]
["2026-09-23T15:37:56.767150+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:57.329177+00:00", "trade", 13.9729, 300.0]
["2026-09-23T15:37:57.543292+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:37:58.425064+00:00", "trade", 13.955, 2500.0]
["2026-09-23T15:37:58.538358+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:37:58.595032+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:58.595473+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:58.885086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.446603+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:37:59.510963+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.550839+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:59.551770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.551780+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.551825+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.551865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.552306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.552306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.661099+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.709112+00:00", "trade", 13.9675, 1.0]
["2026-09-23T15:37:59.967603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:59.998150+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.037134+00:00", "trade", 13.9597, 37.0]
["2026-09-23T15:38:00.124966+00:00", "trade", 13.955, 2000.0]
["2026-09-23T15:38:00.138338+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.343324+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:38:00.344197+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.344643+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.406686+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.615164+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:38:00.615642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.615642+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.615672+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.916667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:00.935028+00:00", "trade", 13.9672, 1379.0]
["2026-09-23T15:38:01.034066+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:01.259822+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.378625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.438963+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.509025+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.509466+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.912834+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.912839+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.913320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.913836+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.916861+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.917036+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.917042+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:38:02.917045+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.917105+00:00", "trade", 13.96, 82.0]
["2026-09-23T15:38:02.917204+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917244+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:38:02.917244+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.917249+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:38:02.917249+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:38:02.917254+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917480+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917548+00:00", "trade", 13.96, 99.0]
["2026-09-23T15:38:02.917550+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:38:02.917562+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:38:02.917565+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917568+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.917568+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:38:02.917635+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.917800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.918592+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.918777+00:00", "trade", 13.96, 66.0]
["2026-09-23T15:38:02.918777+00:00", "trade", 13.96, 34.0]
["2026-09-23T15:38:02.918858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919105+00:00", "trade", 13.96, 66.0]
["2026-09-23T15:38:02.919105+00:00", "trade", 13.96, 34.0]
["2026-09-23T15:38:02.919134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919301+00:00", "trade", 13.96, 192.0]
["2026-09-23T15:38:02.919301+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.919303+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:38:02.919319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919399+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919434+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919514+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.919682+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.919800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919838+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:38:02.919872+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:38:02.919875+00:00", "trade", 13.96, 198.0]
["2026-09-23T15:38:02.919876+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.919921+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.920121+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.920236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.920442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.920878+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.920878+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.924632+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:38:02.927283+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.927719+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.928200+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.928681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.931964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:38:02.937878+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:38:02.937878+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.937881+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.937929+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:38:02.937974+00:00", "trade", 13.96, 82.0]
["2026-09-23T15:38:02.937974+00:00", "trade", 13.96, 118.0]
["2026-09-23T15:38:02.938002+00:00", "trade", 13.96, 82.0]
["2026-09-23T15:38:02.938094+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:38:02.938109+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:38:02.938159+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:38:02.938194+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:38:02.938194+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:38:02.938477+00:00", "trade", 13.96, 99.0]
["2026-09-23T15:38:02.938480+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:38:02.938561+00:00", "trade", 13.96, 14.0]
["2026-09-23T15:38:02.938561+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.938565+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:38:02.938565+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938568+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:38:02.938570+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:38:02.938570+00:00", "trade", 13.96, 64.0]
["2026-09-23T15:38:02.938605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938655+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938715+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.938926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939001+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939206+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939206+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939487+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939487+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.939843+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.942308+00:00", "trade", 13.96, 98.0]
["2026-09-23T15:38:04.027351+00:00", "trade", 13.9623, 100.0]
["2026-09-23T15:38:04.733909+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:04.734983+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:38:04.992910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:05.191203+00:00", "trade", 13.967, 34.0]
["2026-09-23T15:38:05.964548+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:05.964989+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.391314+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:06.392279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.392725+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.393005+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.094977+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:07.095434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.095514+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.095519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.386450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.386531+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.387012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.387012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.421889+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.538287+00:00", "trade", 13.972, 1.0]
["2026-09-23T15:38:08.997025+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:38:09.003734+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:09.018779+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:38:09.369637+00:00", "trade", 13.958, 100.0]
["2026-09-23T15:38:09.510585+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:38:10.202129+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:10.770792+00:00", "trade", 13.9667, 40.0]
["2026-09-23T15:38:10.773552+00:00", "trade", 13.9667, 1.0]
["2026-09-23T15:38:10.885788+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:38:10.990247+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:11.016664+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.016724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.016784+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.303224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.303239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.303275+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.442565+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.581135+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.581200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:11.581215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.021962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.179741+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.179751+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.179921+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:12.179927+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.180689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.193558+00:00", "trade", 13.969, 90.0]
["2026-09-23T15:38:12.194451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.195464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.195514+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.195537+00:00", "trade", 13.968, 150.0]
["2026-09-23T15:38:12.195546+00:00", "trade", 13.97, 450.0]
["2026-09-23T15:38:12.199704+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.199777+00:00", "trade", 13.9682, 200.0]
["2026-09-23T15:38:12.203485+00:00", "trade", 13.97, 110.0]
["2026-09-23T15:38:12.230166+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.470472+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.470517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.532605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.532665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.532704+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.532720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.532800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.533241+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.533281+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.533321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.533963+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.660463+00:00", "trade", 13.97, 498.0]
["2026-09-23T15:38:12.660463+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.660466+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.660469+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.660469+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.660472+00:00", "trade", 13.97, 2002.0]
["2026-09-23T15:38:12.660472+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.661406+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.661446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.661536+00:00", "trade", 13.968, 150.0]
["2026-09-23T15:38:12.661575+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:12.661846+00:00", "trade", 13.97, 1600.0]
["2026-09-23T15:38:12.662760+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:12.678890+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:38:12.758436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.853479+00:00", "trade", 13.9706, 77.0]
["2026-09-23T15:38:12.853557+00:00", "trade", 13.9706, 1.0]
["2026-09-23T15:38:12.853566+00:00", "trade", 13.9706, 77.0]
["2026-09-23T15:38:13.082857+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:13.084902+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:13.085122+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085122+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:13.085153+00:00", "trade", 13.97, 98.0]
["2026-09-23T15:38:13.085153+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085237+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085288+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085309+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:38:13.085343+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:13.085372+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085375+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085378+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085492+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:38:13.085501+00:00", "trade", 13.97, 53.0]
["2026-09-23T15:38:13.085645+00:00", "trade", 13.97, 199.0]
["2026-09-23T15:38:13.085645+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:38:13.085649+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085649+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:13.085663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:13.085694+00:00", "trade", 13.97, 47.0]
["2026-09-23T15:38:13.085706+00:00", "trade", 13.97, 68.0]
["2026-09-23T15:38:13.085712+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:38:13.085814+00:00", "trade", 13.97, 78.0]
["2026-09-23T15:38:13.085826+00:00", "trade", 13.97, 22.0]
["2026-09-23T15:38:13.085829+00:00", "trade", 13.97, 56.0]
["2026-09-23T15:38:13.085934+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.085944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:13.086009+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:38:13.086012+00:00", "trade", 13.97, 732.0]
["2026-09-23T15:38:13.086054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086069+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086140+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086394+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.086425+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:13.086452+00:00", "trade", 13.97, 43.0]
["2026-09-23T15:38:13.086505+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:13.086546+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:13.086632+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.086680+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:38:13.086681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086683+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:13.086706+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:13.086731+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:13.086734+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:38:13.086736+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086738+00:00", "trade", 13.97, 21.0]
["2026-09-23T15:38:13.086738+00:00", "trade", 13.97, 75.0]
["2026-09-23T15:38:13.086743+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:38:13.086836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.086945+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:38:13.086951+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087026+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:38:13.087029+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:38:13.087062+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087102+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087282+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087337+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.087426+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:38:13.087561+00:00", "trade", 13.97, 89.0]
["2026-09-23T15:38:13.087819+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.089167+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.089172+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.094090+00:00", "trade", 13.97, 11.0]
["2026-09-23T15:38:13.147782+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:13.147818+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:13.147908+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:13.269358+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:13.273404+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.273485+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.273886+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.284285+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.567658+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.670818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.671019+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.671896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.672643+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.672718+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.677013+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.677374+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.679780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.688014+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.698930+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.805178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.805659+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:13.926335+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.100990+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.101030+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.101471+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.101752+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.101953+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.102153+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.102153+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.102594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.169760+00:00", "trade", 13.975, 300.0]
["2026-09-23T15:38:14.171137+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.171337+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.171377+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.171578+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.171578+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.171814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.172255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.191621+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.192102+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.192543+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.192543+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.193024+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.193460+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.562835+00:00", "trade", 13.9674, 100.0]
["2026-09-23T15:38:14.770401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.770401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.771252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.817031+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.887778+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:38:14.887839+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.888727+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.909255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.941507+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:14.941943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:15.516373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:15.771925+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:15.772556+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:15.772927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:15.773498+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.274477+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:38:16.275496+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.275496+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.275942+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.275952+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.318593+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.484232+00:00", "trade", 13.9699, 17.0]
["2026-09-23T15:38:16.485690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.486126+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.486131+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.598786+00:00", "trade", 13.97, 97.0]
["2026-09-23T15:38:16.598789+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:16.598874+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.599766+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.600247+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.600247+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.600683+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.605926+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.619878+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.619890+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.620530+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620536+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620536+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620560+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:38:16.620570+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620606+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620613+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.620613+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:16.620615+00:00", "trade", 13.97, 99.0]
["2026-09-23T15:38:16.620616+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620616+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620626+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620640+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.620795+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:16.620795+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:38:16.620796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620798+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.620811+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620851+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620861+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620861+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620866+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620866+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.620971+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621092+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621122+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621247+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621272+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621362+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621452+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.621706+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:16.621914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.625893+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.626695+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.627853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:16.644642+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644645+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:16.644648+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644651+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644654+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644654+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644658+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644658+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:16.644683+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.644703+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.644729+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644732+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644735+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:16.644735+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:16.644738+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.644793+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.644813+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.644818+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.644893+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.645135+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.645144+00:00", "trade", 13.97, 46.0]
["2026-09-23T15:38:16.645179+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.645300+00:00", "trade", 13.97, 73.0]
["2026-09-23T15:38:16.645306+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.645344+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.645383+00:00", "trade", 13.97, 420.0]
["2026-09-23T15:38:16.645385+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:16.645387+00:00", "trade", 13.97, 73.0]
["2026-09-23T15:38:16.645391+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.645391+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:38:16.645409+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:16.645424+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645495+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645505+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645505+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645555+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645580+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645592+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.645595+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645610+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.645625+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:16.645635+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645635+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645635+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645640+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645640+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645665+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645733+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:38:16.645745+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645775+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:16.645850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.645861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646011+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646061+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.646898+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.647254+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:16.647429+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:16.746650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.143823+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.184279+00:00", "trade", 13.9773, 500.0]
["2026-09-23T15:38:17.472096+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.472186+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.472189+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.473211+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.488302+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488350+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488383+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488401+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488422+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488452+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488476+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488500+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488524+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.488554+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:17.489655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.491614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.491614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.518824+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.569279+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:17.643986+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.017579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.017664+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.017669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.017784+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.018065+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.018506+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.025498+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.025498+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.025573+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.026109+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.026149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.026425+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.027107+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.209410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.209450+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.209851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.209931+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.210206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.210407+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.210848+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.282112+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.282553+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.283035+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.412597+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.413028+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.413655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414186+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414236+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414351+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414592+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414833+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.414837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.415073+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.415274+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.415514+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.427839+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.467894+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.468320+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.468320+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502240+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502291+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502310+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502325+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502337+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502350+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502361+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502391+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502410+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502434+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502458+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502479+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502506+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.502902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.502982+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.503263+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.503423+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.503463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.503558+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:18.589041+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.636131+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:18.637010+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.637146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.637186+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.637627+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.637627+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.730698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.731856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.784952+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:18.785583+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026315+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026315+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026521+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026566+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026621+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.026952+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.027022+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.027237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.027518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.027518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.090237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.601024+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.604979+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.604997+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620306+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620330+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620354+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620384+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620405+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620429+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.620456+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:19.751111+00:00", "trade", 13.97, 35.0]
["2026-09-23T15:38:19.751989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.794856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.794856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.794881+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.795487+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.795523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.795523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.795843+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.796284+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:19.903711+00:00", "trade", 13.9686, 23.0]
["2026-09-23T15:38:20.467659+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:20.482216+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634312+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634333+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634354+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634384+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634405+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634444+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634462+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634477+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.634510+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:20.636925+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.642402+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.642450+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.643247+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.643301+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.648308+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.654241+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.654269+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:21.968259+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:21.968719+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:38:21.969261+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.969351+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.969391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.969421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.969421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.969466+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.970870+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:21.974388+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.149770+00:00", "trade", 13.9679, 17.0]
["2026-09-23T15:38:22.151128+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.205948+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.343715+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.473584+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.473594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.473634+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:22.713819+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.162643+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:38:23.162661+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:23.163322+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.163327+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.163407+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.163417+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.163889+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.164214+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.166535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.167642+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.207186+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.207191+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.464984+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:23.904257+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:24.385054+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:24.795431+00:00", "trade", 13.968, 100.0]
["2026-09-23T15:38:25.288751+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306294+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:25.306303+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:25.306312+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306315+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:25.306318+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:25.306321+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:38:25.306348+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306357+00:00", "trade", 13.97, 44.0]
["2026-09-23T15:38:25.306363+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306363+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306372+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306516+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306555+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:38:25.306555+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.306558+00:00", "trade", 13.97, 8.0]
["2026-09-23T15:38:25.306583+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306643+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306719+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306839+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306869+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:25.306910+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:25.306934+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.306944+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.306947+00:00", "trade", 13.97, 900.0]
["2026-09-23T15:38:25.306949+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:25.306949+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:25.306949+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.306954+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.306984+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.306994+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.307024+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.307029+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.307099+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:25.307114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307195+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307275+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307584+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:25.307596+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307636+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.307916+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.308473+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.308673+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.308673+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.309676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.315239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.332023+00:00", "trade", 13.965, 16.0]
["2026-09-23T15:38:25.374936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.239058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.255435+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.255495+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.256304+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.256384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.256465+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.256780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.256825+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.257221+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.257307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.257703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.308799+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.352372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.352539+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.352558+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352568+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352573+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352575+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.352578+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.352581+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.352581+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:26.352588+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352598+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352598+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352606+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:38:26.352611+00:00", "trade", 13.97, 44.0]
["2026-09-23T15:38:26.352613+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352613+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352613+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352623+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352633+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352723+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352733+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352814+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.352819+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:26.352819+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:26.353079+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.353089+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.353125+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:26.353254+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353420+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353450+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353736+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353886+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:38:26.353976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.353976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.354452+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.354492+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.354605+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:26.354613+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.355896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:26.369328+00:00", "trade", 13.97, 85.0]
["2026-09-23T15:38:26.654951+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:27.230534+00:00", "trade", 13.9675, 9.0]
["2026-09-23T15:38:27.387912+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:27.387912+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:27.388348+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.562762+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:38:28.562765+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:28.563228+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:28.563297+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:28.563306+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:28.563754+00:00", "trade", 13.9783, 100.0]
["2026-09-23T15:38:28.563811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563830+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:28.563851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563936+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.563936+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.564091+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.564332+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.564492+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.564532+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.564795+00:00", "trade", 13.978, 100.0]
["2026-09-23T15:38:28.570145+00:00", "trade", 13.978, 200.0]
["2026-09-23T15:38:28.610106+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.610226+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.657834+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:28.661528+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.323901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.324382+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.348750+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.352495+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:38:29.353431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.353912+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:29.998188+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:30.173635+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:38:30.534772+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:30.534813+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.343349+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.067650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.729387+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.755308+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.011817+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:38:36.013236+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.084364+00:00", "trade", 13.9686, 1.0]
["2026-09-23T15:38:36.498835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.276880+00:00", "trade", 13.9701, 23.0]
["2026-09-23T15:38:37.471755+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:37.658201+00:00", "trade", 13.975, 9.0]
["2026-09-23T15:38:37.953105+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:38:38.103928+00:00", "trade", 13.9683, 70.0]
["2026-09-23T15:38:38.486347+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:38:38.493750+00:00", "trade", 13.975, 314.0]
["2026-09-23T15:38:38.493832+00:00", "trade", 13.975, 86.0]
["2026-09-23T15:38:38.495407+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:38:38.609118+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:39.609163+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:42.156472+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:38:42.471999+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:42.472802+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:42.472853+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:42.951561+00:00", "trade", 13.9674, 1.0]
["2026-09-23T15:38:43.190917+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:38:43.225355+00:00", "trade", 13.975, 30.0]
["2026-09-23T15:38:44.874662+00:00", "trade", 13.9701, 1.0]
["2026-09-23T15:38:46.994905+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:47.429699+00:00", "trade", 13.9601, 5.0]
["2026-09-23T15:38:47.432785+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:38:49.643302+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:49.644568+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:38:49.656305+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:49.656359+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:38:49.656362+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:49.656365+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:38:49.802573+00:00", "trade", 13.9682, 55.0]
["2026-09-23T15:38:49.920382+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.920397+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.920522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.920557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.920908+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.921384+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.921384+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.921424+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.928511+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.928516+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.928716+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.930265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.941401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.989376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.019743+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.101933+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.311395+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.311866+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.311922+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.967614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.020495+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.027156+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.027662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.028148+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.131669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.154232+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.154714+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.168937+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.584299+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.026916+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.027392+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.477265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.484313+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:52.497433+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:54.904378+00:00", "trade", 13.9694, 1.0]
["2026-09-23T15:38:55.610888+00:00", "trade", 13.97, 36.0]
["2026-09-23T15:38:55.610933+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:55.610933+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.610933+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.610939+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:38:55.610975+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.610978+00:00", "trade", 13.97, 14.0]
["2026-09-23T15:38:55.611009+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611011+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:38:55.611029+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611034+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611044+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611071+00:00", "trade", 13.97, 44.0]
["2026-09-23T15:38:55.611074+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611079+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611104+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611144+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.611148+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:38:55.611148+00:00", "trade", 13.97, 62.0]
["2026-09-23T15:38:55.611153+00:00", "trade", 13.97, 11.0]
["2026-09-23T15:38:55.611165+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:55.611190+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611235+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.611355+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611355+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611360+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611370+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611435+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611436+00:00", "trade", 13.97, 1000.0]
["2026-09-23T15:38:55.611438+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.611441+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:38:55.611441+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.611441+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611441+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611445+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:38:55.611477+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:55.611515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611616+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611641+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611646+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611671+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.611957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612062+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612082+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612443+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.612924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.613365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:55.721442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.535717+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:56.536262+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536262+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536423+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.536783+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:56.547168+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:56.547228+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:56.605687+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.013507+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:57.241114+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:57.241773+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.242615+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.376926+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:38:57.377936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.377977+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.387863+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:38:57.388762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.389584+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.447241+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.447266+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.564286+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:57.567642+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.568068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.663074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.663114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.663114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.801999+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.802274+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.907991+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.995162+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:57.996020+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:57.996501+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.161793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.161834+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.162195+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.164956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.278952+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.707520+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:58.711334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:59.055345+00:00", "trade", 13.9681, 56.0]
["2026-09-23T15:38:59.055856+00:00", "trade", 13.9703, 35.0]
["2026-09-23T15:38:59.056274+00:00", "trade", 13.9715, 16.0]
["2026-09-23T15:38:59.056563+00:00", "trade", 13.9715, 11.0]
["2026-09-23T15:38:59.363503+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:59.462779+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:59.998217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:00.112834+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:39:00.223862+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:00.237464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:00.650256+00:00", "trade", 13.9696, 1.0]
["2026-09-23T15:39:03.367600+00:00", "trade", 13.9692, 27.0]
["2026-09-23T15:39:03.473945+00:00", "trade", 13.9694, 1.0]
["2026-09-23T15:39:05.556849+00:00", "trade", 13.9717, 48.0]
["2026-09-23T15:39:05.626821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:06.652586+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:39:06.652638+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:06.653114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:06.710335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:07.536803+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:07.834380+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:07.834856+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:09.395047+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:09.618405+00:00", "trade", 13.9711, 100.0]
["2026-09-23T15:39:10.123741+00:00", "trade", 13.965, 40.0]
["2026-09-23T15:39:10.132969+00:00", "trade", 13.965, 17.0]
["2026-09-23T15:39:10.629791+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:39:11.269095+00:00", "trade", 13.9693, 12.0]
["2026-09-23T15:39:12.958376+00:00", "trade", 13.9616, 50.0]
["2026-09-23T15:39:17.623348+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:39:17.624039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:17.624400+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:17.624841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:17.735415+00:00", "trade", 13.965, 28.0]
["2026-09-23T15:39:20.189273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:20.370361+00:00", "trade", 13.9609, 100.0]
["2026-09-23T15:39:22.613819+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:39:24.250683+00:00", "trade", 13.972, 32.0]
["2026-09-23T15:39:25.819112+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:39:25.819711+00:00", "trade", 13.965, 11.0]
["2026-09-23T15:39:25.819966+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:39:26.121840+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:26.625472+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:39:27.425191+00:00", "trade", 13.9704, 18.0]
["2026-09-23T15:39:27.773984+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:27.908638+00:00", "trade", 13.9681, 75.0]
["2026-09-23T15:39:28.648527+00:00", "trade", 13.9703, 1.0]
["2026-09-23T15:39:29.998243+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:31.071232+00:00", "trade", 13.9711, 17.0]
["2026-09-23T15:39:31.431673+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:32.171323+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:39:32.465344+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:32.609299+00:00", "trade", 13.9612, 2.0]
["2026-09-23T15:39:33.434594+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:34.895705+00:00", "trade", 13.965, 59.0]
["2026-09-23T15:39:35.457536+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:39:35.488515+00:00", "trade", 13.9683, 62.0]
["2026-09-23T15:39:35.730371+00:00", "trade", 13.9708, 8.0]
["2026-09-23T15:39:35.908017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:36.360671+00:00", "trade", 13.97, 750.0]
["2026-09-23T15:39:36.501176+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:36.603408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:36.705681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:36.706122+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:37.775863+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.776831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:37.777297+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.777307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:37.778091+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.779808+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.781781+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.783868+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.785837+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:37.828542+00:00", "trade", 13.9678, 18.0]
["2026-09-23T15:39:37.829481+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:37.829887+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:37.862980+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:38.123254+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:39:38.294516+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:38.294917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:38.294957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:38.351087+00:00", "trade", 13.9613, 40.0]
["2026-09-23T15:39:38.649663+00:00", "trade", 13.9613, 100.0]
["2026-09-23T15:39:39.313842+00:00", "trade", 13.9698, 77.0]
["2026-09-23T15:39:39.899839+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.530785+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:40.633434+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:40.639619+00:00", "trade", 13.9676, 16.0]
["2026-09-23T15:39:40.719287+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:39:40.720111+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:40.720268+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.763429+00:00", "trade", 13.9706, 100.0]
["2026-09-23T15:39:40.764799+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.960271+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:40.960271+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:40.961225+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.961290+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.961290+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.961295+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.961305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.961611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.962162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.987222+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:40.987257+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.033564+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:39:41.033642+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033654+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033771+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033774+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033795+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:41.033841+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033847+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033847+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033850+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033853+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.033877+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:39:41.033923+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.033970+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:39:41.033970+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.034028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034043+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034126+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:39:41.034129+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:39:41.034129+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:39:41.034138+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034138+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034149+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034159+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034203+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034203+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034208+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034249+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034316+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.034337+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:39:41.034339+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034379+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034394+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034439+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034448+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:39:41.034451+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:39:41.034454+00:00", "trade", 13.96, 79.0]
["2026-09-23T15:39:41.034499+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:39:41.034534+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.034544+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.034554+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.034559+00:00", "trade", 13.96, 21.0]
["2026-09-23T15:39:41.034579+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.034584+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034595+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034609+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034795+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.034805+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.035040+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.035075+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.035126+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.035176+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:39:41.035528+00:00", "trade", 13.96, 420.0]
["2026-09-23T15:39:41.035587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.035767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.035923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036008+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036088+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036128+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036128+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036153+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036213+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.036845+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.039962+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.040062+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.075882+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.103538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.104029+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:41.993558+00:00", "trade", 13.9681, 300.0]
["2026-09-23T15:39:42.868401+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:44.302356+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:39:44.302993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:44.520164+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:45.098692+00:00", "trade", 13.9613, 100.0]
["2026-09-23T15:39:45.303070+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:39:45.303705+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:45.306317+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:45.393528+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:39:45.394827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:45.604425+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:39:46.304012+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:39:46.621901+00:00", "trade", 13.9706, 25.0]
["2026-09-23T15:39:47.153251+00:00", "trade", 13.955, 14.0]
["2026-09-23T15:39:47.160131+00:00", "trade", 13.955, 17.0]
["2026-09-23T15:39:48.118478+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:39:48.119514+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:48.120065+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:48.389094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:48.744736+00:00", "trade", 13.955, 19.0]
["2026-09-23T15:39:48.750032+00:00", "trade", 13.9659, 1.0]
["2026-09-23T15:39:50.823943+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.029194+00:00", "trade", 13.95, 44.0]
["2026-09-23T15:39:51.029737+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.030098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.030138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.030218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.031456+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.041460+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:51.079636+00:00", "trade", 13.955, 480.0]
["2026-09-23T15:39:51.081864+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:39:51.345341+00:00", "trade", 13.955, 81.0]
["2026-09-23T15:39:52.423949+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:53.184546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:53.286267+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:53.619740+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:53.720729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:53.761667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:54.406904+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:55.190972+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:55.274050+00:00", "trade", 13.95, 78.0]
["2026-09-23T15:39:58.643166+00:00", "trade", 13.9705, 300.0]
["2026-09-23T15:39:59.785461+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:39:59.998271+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.289708+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.290069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.340965+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.340965+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.341441+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.499492+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.527142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.568884+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:40:00.569273+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.569914+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.596648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.631200+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.631776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.729568+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.730049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.730370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.887884+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.888381+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:00.888506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:01.055187+00:00", "trade", 13.9692, 1.0]
["2026-09-23T15:40:01.298471+00:00", "trade", 13.9615, 1.0]
["2026-09-23T15:40:01.852200+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:40:01.877746+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:01.906634+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:01.985021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:02.022750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:02.681742+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:40:03.233417+00:00", "trade", 13.9646, 63.0]
["2026-09-23T15:40:03.667442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:03.811219+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:03.944089+00:00", "trade", 13.9699, 1.0]
["2026-09-23T15:40:04.538085+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:04.539088+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.437064+00:00", "trade", 13.9705, 1.0]
["2026-09-23T15:40:05.688461+00:00", "trade", 13.955, 1600.0]
["2026-09-23T15:40:05.689237+00:00", "trade", 13.955, 1600.0]
["2026-09-23T15:40:05.691708+00:00", "trade", 13.955, 7.0]
["2026-09-23T15:40:05.694154+00:00", "trade", 13.96, 92.0]
["2026-09-23T15:40:05.694154+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:40:05.694159+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:40:05.694634+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:40:05.694968+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695023+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695064+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695068+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695184+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695184+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695654+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:40:05.695717+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695777+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:40:05.695835+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695843+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695879+00:00", "trade", 13.96, 116.0]
["2026-09-23T15:40:05.695879+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695886+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:40:05.695886+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:40:05.695891+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695891+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:40:05.695895+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:40:05.695895+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695900+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.695961+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:40:05.695986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.695986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.696346+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.696376+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:40:05.696415+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:40:05.696417+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.696418+00:00", "trade", 13.96, 795.0]
["2026-09-23T15:40:05.696658+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:40:05.696839+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.696858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.696858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.696903+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.697242+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:40:05.697551+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.697825+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.697865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.698025+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.698025+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.698421+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.699037+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.703289+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:40:05.704928+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:40:05.706866+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.710891+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.720129+00:00", "trade", 13.96, 95.0]
["2026-09-23T15:40:05.734196+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:40:05.744619+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:05.828786+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:05.829262+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.127646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.127962+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.128438+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.194064+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.194745+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.297470+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:40:06.297509+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:40:06.297891+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:40:06.298351+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:40:06.298417+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.298565+00:00", "trade", 13.95, 17.0]
["2026-09-23T15:40:06.298640+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:40:06.299058+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:40:06.301665+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:40:06.301717+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.302702+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.318193+00:00", "trade", 13.9696, 400.0]
["2026-09-23T15:40:06.326348+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.404694+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.405256+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.405416+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.492603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.492803+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.493245+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.738928+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:40:06.859043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.859079+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.859324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.859324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.861960+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.862401+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.866356+00:00", "trade", 13.96, 85.0]
["2026-09-23T15:40:06.866434+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.866434+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:40:06.866438+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.866438+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:40:06.866443+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:40:06.866443+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.866443+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:40:06.866446+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:40:06.866449+00:00", "trade", 13.96, 85.0]
["2026-09-23T15:40:06.866491+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:40:06.866513+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.866515+00:00", "trade", 13.96, 11.0]
["2026-09-23T15:40:06.866560+00:00", "trade", 13.96, 89.0]
["2026-09-23T15:40:06.866774+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.866897+00:00", "trade", 13.96, 68.0]
["2026-09-23T15:40:06.867043+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.867163+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.867363+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.867403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.867679+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.867844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.869468+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:06.870779+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:40:06.871283+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.871653+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.871973+00:00", "trade", 13.96, 68.0]
["2026-09-23T15:40:06.872205+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.872277+00:00", "trade", 13.96, 700.0]
["2026-09-23T15:40:06.872285+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.872325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.872565+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.872646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.872766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.873207+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.876766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.878730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:06.887210+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:07.500808+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:07.592360+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:07.594150+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:07.923387+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:40:07.927998+00:00", "trade", 13.96, 96.0]
["2026-09-23T15:40:08.538051+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538060+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538063+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:40:08.538066+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538081+00:00", "trade", 13.96, 648.0]
["2026-09-23T15:40:08.538111+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538111+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:40:08.538117+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538123+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538123+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.538182+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538187+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538197+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538282+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538282+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538312+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:40:08.538315+00:00", "trade", 13.96, 32.0]
["2026-09-23T15:40:08.538319+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:40:08.538413+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538443+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:40:08.538468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.538628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.538784+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.538864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.538949+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.538949+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539134+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.539248+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:40:08.539344+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:40:08.539446+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:40:08.539461+00:00", "trade", 13.965, 98.0]
["2026-09-23T15:40:08.540147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.541055+00:00", "trade", 13.965, 96.0]
["2026-09-23T15:40:08.544504+00:00", "trade", 13.97, 78.0]
["2026-09-23T15:40:08.546456+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:40:08.551203+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.552161+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:40:08.552223+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:08.552792+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.553273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.574669+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:08.919525+00:00", "trade", 13.97, 17.0]
["2026-09-23T15:40:08.919585+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:09.356837+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.357283+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.386783+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.387414+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.387885+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.391925+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.392547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.393003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.543675+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:09.972454+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:09.972895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:10.079809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:11.455861+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:11.456339+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:11.457296+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:11.608579+00:00", "trade", 13.965, 28.0]
["2026-09-23T15:40:11.626236+00:00", "trade", 13.965, 51.0]
["2026-09-23T15:40:12.519063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:12.860470+00:00", "trade", 13.9672, 146.0]
["2026-09-23T15:40:13.202863+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.202943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.203023+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.203063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.203304+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.203504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:13.204702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:14.770036+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:40:17.104401+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:17.108210+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.108651+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.108691+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.109172+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.146305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.358757+00:00", "trade", 13.9696, 1.0]
["2026-09-23T15:40:17.540657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.541233+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.541714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:17.883626+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:18.080694+00:00", "trade", 13.965, 144.0]
["2026-09-23T15:40:18.633347+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:18.867762+00:00", "trade", 13.9696, 18.0]
["2026-09-23T15:40:19.196855+00:00", "trade", 13.965, 63.0]
["2026-09-23T15:40:19.201970+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:40:19.749508+00:00", "trade", 13.9681, 100.0]
["2026-09-23T15:40:20.546732+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:20.547169+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:21.027938+00:00", "trade", 13.9699, 2.0]
["2026-09-23T15:40:21.565623+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:21.566104+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:21.566109+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:21.674678+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:22.464112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:24.164018+00:00", "trade", 13.9643, 1.0]
["2026-09-23T15:40:24.284728+00:00", "trade", 13.9679, 1.0]
["2026-09-23T15:40:27.807055+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:27.808191+00:00", "trade", 13.965, 7.0]
["2026-09-23T15:40:27.808441+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:40:29.157854+00:00", "trade", 13.9621, 75.0]
["2026-09-23T15:40:29.998294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.495546+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:32.819427+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:40:32.824043+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:32.824602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.824643+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.824683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.824683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.825079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.826121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.840686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.840686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.900067+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.900503+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.900944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.974890+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:32.975331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.047993+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.063640+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.064122+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.127096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.926560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.926871+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.926916+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.927001+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:33.927572+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:34.006320+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:34.008398+00:00", "trade", 13.965, 8.0]
["2026-09-23T15:40:34.041058+00:00", "trade", 13.97, 25.0]
["2026-09-23T15:40:34.606837+00:00", "trade", 13.9604, 25.0]
["2026-09-23T15:40:34.822735+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:40:35.083549+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542133+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542413+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:35.542504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542764+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542804+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.542845+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.543085+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.543521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.543521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.644987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.733648+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.734264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:35.809349+00:00", "trade", 13.9597, 59.0]
["2026-09-23T15:40:36.001795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.002672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.278482+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.596682+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:40:36.597134+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.597269+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.598066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.626719+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.690014+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.690065+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.690776+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.690816+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.691057+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.691217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.800683+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:36.801174+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.801174+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.801174+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.801214+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.801655+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.803855+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.841344+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.841785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:36.841825+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.235450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.235505+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.236432+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.236874+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.389125+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.389601+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.450802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.549817+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.555340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:37.977438+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:38.563841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:38.564748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:38.589517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:38.994810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:39.146099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:39.439045+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:39.439100+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:39.439671+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:39.440152+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.024345+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.524623+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.669828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.768858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.768874+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.769490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.769941+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:40.798193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.035106+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.053848+00:00", "trade", 13.97, 17.0]
["2026-09-23T15:40:41.070735+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.070791+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.071202+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.071202+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.071242+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.071678+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.092663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.206764+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.207245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.259785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.326563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.390631+00:00", "trade", 13.9621, 13.0]
["2026-09-23T15:40:41.391227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.391989+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.392425+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.431077+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.529510+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.714134+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.714570+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.715091+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.715572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.788786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.788917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.789348+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.898261+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.913389+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:41.914314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.914796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.967571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.967611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:41.967852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.068806+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.142540+00:00", "trade", 13.9686, 17.0]
["2026-09-23T15:40:42.142603+00:00", "trade", 13.9681, 14.0]
["2026-09-23T15:40:42.142609+00:00", "trade", 13.9605, 51.0]
["2026-09-23T15:40:42.142630+00:00", "trade", 13.9606, 81.0]
["2026-09-23T15:40:42.142663+00:00", "trade", 13.9606, 90.0]
["2026-09-23T15:40:42.143509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.143910+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.187674+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.407270+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.408273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.509974+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.518139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.641191+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.687967+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.774914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.774914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:42.775355+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.224542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.545011+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:43.545660+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.545660+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.545685+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.546126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.546126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:43.703936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:44.326058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:44.559533+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:44.559974+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:44.666251+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:44.666733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:45.029284+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:45.769512+00:00", "trade", 13.9596, 8.0]
["2026-09-23T15:40:46.383553+00:00", "trade", 13.97, 17.0]
["2026-09-23T15:40:46.408674+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.409435+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.409438+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:40:46.409441+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:40:46.409442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.409444+00:00", "trade", 13.97, 99.0]
["2026-09-23T15:40:46.409450+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:40:46.409450+00:00", "trade", 13.97, 201.0]
["2026-09-23T15:40:46.409454+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.409454+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:40:46.409459+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.409649+00:00", "trade", 13.97, 452.0]
["2026-09-23T15:40:46.409895+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.410094+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.410134+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.410728+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.410775+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.410786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.411257+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.411257+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.411730+00:00", "trade", 13.97, 70.0]
["2026-09-23T15:40:46.411733+00:00", "trade", 13.97, 30.0]
["2026-09-23T15:40:46.412054+00:00", "trade", 13.97, 67.0]
["2026-09-23T15:40:46.412610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.412794+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:40:46.414851+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:40:46.429081+00:00", "trade", 13.97, 97.0]
["2026-09-23T15:40:46.454912+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:46.673682+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:40:46.673682+00:00", "trade", 13.97, 900.0]
["2026-09-23T15:40:46.673682+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:40:46.673690+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.674171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.674181+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:46.794903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:47.011444+00:00", "trade", 13.9696, 1.0]
["2026-09-23T15:40:47.012054+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:47.191189+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:48.721645+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:48.722046+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.008482+00:00", "trade", 13.965, 2500.0]
["2026-09-23T15:40:49.547907+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.548193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.765068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.765068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.766747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.766828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:49.884226+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:50.812607+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:50.965936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:50.965936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:50.966133+00:00", "trade", 13.97, 1347.0]
["2026-09-23T15:40:50.966135+00:00", "trade", 13.97, 66.0]
["2026-09-23T15:40:50.966136+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:40:50.966138+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966226+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966229+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966267+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966272+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966277+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966352+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966357+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966357+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966358+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966361+00:00", "trade", 13.97, 19.0]
["2026-09-23T15:40:50.966362+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966362+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966364+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966364+00:00", "trade", 13.97, 168.0]
["2026-09-23T15:40:50.966372+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966432+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966520+00:00", "trade", 13.97, 150.0]
["2026-09-23T15:40:50.966522+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966523+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:40:50.966527+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966688+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966693+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.966695+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:40:50.966695+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:50.966698+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:50.966701+00:00", "trade", 13.97, 76.0]
["2026-09-23T15:40:50.966703+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:40:50.966704+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:50.966708+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.966748+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.966783+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.966798+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967024+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967099+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967179+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967344+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967354+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.967780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.968312+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.969700+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.970056+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:50.970442+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:40:51.073605+00:00", "trade", 13.9624, 100.0]
["2026-09-23T15:40:51.131246+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:40:51.132592+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:51.133113+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:51.172852+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:40:52.459101+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:52.470498+00:00", "trade", 13.975, 397.0]
["2026-09-23T15:40:52.486397+00:00", "trade", 13.9638, 1.0]
["2026-09-23T15:40:52.687220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:53.117208+00:00", "trade", 13.9695, 100.0]
["2026-09-23T15:40:53.835543+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:56.276188+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:56.279324+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:40:56.281574+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:56.298618+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:40:57.440316+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:40:57.445224+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.445233+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.446365+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:57.446645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:57.470313+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:40:57.470893+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:57.490277+00:00", "trade", 13.975, 22.0]
["2026-09-23T15:40:57.493883+00:00", "trade", 13.9682, 51.0]
["2026-09-23T15:40:57.791394+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.804310+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809323+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809338+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809374+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809395+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809419+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809440+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809467+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:57.809485+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:40:58.439193+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:40:58.660540+00:00", "trade", 13.9647, 3.0]
["2026-09-23T15:40:58.785977+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:58.786067+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:58.786458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:58.786458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:58.967177+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:59.019466+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:59.058162+00:00", "trade", 13.9642, 17.0]
["2026-09-23T15:40:59.122180+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:59.520080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:59.533588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:40:59.998307+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.474118+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:41:00.475550+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.475986+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.503447+00:00", "trade", 13.975, 1600.0]
["2026-09-23T15:41:00.503714+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:41:00.507287+00:00", "trade", 13.975, 1570.0]
["2026-09-23T15:41:00.514423+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:41:00.541785+00:00", "trade", 13.975, 311.0]
["2026-09-23T15:41:00.541947+00:00", "trade", 13.975, 1039.0]
["2026-09-23T15:41:00.547210+00:00", "trade", 13.97, 199.0]
["2026-09-23T15:41:00.547270+00:00", "trade", 13.97, 155.0]
["2026-09-23T15:41:00.547336+00:00", "trade", 13.97, 146.0]
["2026-09-23T15:41:00.547852+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.547932+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548166+00:00", "trade", 13.97, 51.0]
["2026-09-23T15:41:00.548226+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.548228+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548280+00:00", "trade", 13.97, 349.0]
["2026-09-23T15:41:00.548283+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548333+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548729+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548809+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.548849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.549134+00:00", "trade", 13.97, 205.0]
["2026-09-23T15:41:00.588063+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.588504+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.588539+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.588885+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.589386+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.589827+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.590303+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.702153+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:41:00.885294+00:00", "trade", 13.975, 9.0]
["2026-09-23T15:41:00.888591+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888712+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888794+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:41:00.888794+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.888797+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:41:00.888821+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.888830+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.888833+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:41:00.888836+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:41:00.888882+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888922+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888962+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.888962+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.889002+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:41:00.889032+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:41:00.889042+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:41:00.889059+00:00", "trade", 13.97, 7.0]
["2026-09-23T15:41:00.889062+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.889062+00:00", "trade", 13.97, 14.0]
["2026-09-23T15:41:00.889074+00:00", "trade", 13.97, 55.0]
["2026-09-23T15:41:00.889086+00:00", "trade", 13.97, 60.0]
["2026-09-23T15:41:00.889093+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:41:00.889093+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:41:00.889093+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:41:00.889095+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:00.889098+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889128+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889178+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889188+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889323+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889348+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889479+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889534+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889764+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889844+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889844+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.889960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.890000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.890521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.890636+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.898197+00:00", "trade", 13.965, 13.0]
["2026-09-23T15:41:00.960027+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:41:00.961013+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.961058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:00.961545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:01.188339+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:01.977197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:01.997449+00:00", "trade", 13.9689, 1000.0]
["2026-09-23T15:41:02.168944+00:00", "trade", 13.963, 10.0]
["2026-09-23T15:41:02.475375+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:02.550609+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:02.569379+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:02.786209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:02.795852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:02.904976+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:03.422423+00:00", "trade", 13.9658, 75.0]
["2026-09-23T15:41:03.701503+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:04.362231+00:00", "trade", 13.9697, 1.0]
["2026-09-23T15:41:04.821469+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:05.929650+00:00", "trade", 13.968, 1.0]
["2026-09-23T15:41:06.034756+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:06.176663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:06.192560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:06.297529+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:41:06.298617+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:41:06.697130+00:00", "trade", 13.9665, 50.0]
["2026-09-23T15:41:07.055405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:07.361546+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:07.362625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:07.755598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:07.757633+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:07.758074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:08.129316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:09.199143+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:09.199143+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:09.906012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:11.113391+00:00", "trade", 13.965, 12.0]
["2026-09-23T15:41:11.931989+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:11.933352+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:12.476781+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.477635+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.478292+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:12.478408+00:00", "trade", 13.965, 99.0]
["2026-09-23T15:41:12.478408+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:41:12.479217+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.480083+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.480832+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.482420+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.483177+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.483935+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.484693+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.485445+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:12.501629+00:00", "trade", 13.9705, 13.0]
["2026-09-23T15:41:13.486348+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:13.487018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:13.487175+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:13.487972+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:13.488754+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:14.019079+00:00", "trade", 13.96, 178.0]
["2026-09-23T15:41:14.019572+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:14.020124+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.092258+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:41:14.148251+00:00", "trade", 13.965, 289.0]
["2026-09-23T15:41:14.289692+00:00", "trade", 13.9642, 3.0]
["2026-09-23T15:41:14.355541+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.600318+00:00", "trade", 13.965, 222.0]
["2026-09-23T15:41:14.636193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.636193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.636548+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:41:14.638072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.890367+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.890712+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.977499+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:14.977824+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:15.010737+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:15.275677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:15.601831+00:00", "trade", 13.965, 79.0]
["2026-09-23T15:41:15.675994+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:17.062221+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.062461+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.062937+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.065097+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.066446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.066902+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.136998+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.287456+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.390450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:17.597808+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:41:17.624520+00:00", "trade", 13.9657, 23.0]
["2026-09-23T15:41:19.723181+00:00", "trade", 13.9681, 37.0]
["2026-09-23T15:41:21.261158+00:00", "trade", 13.9685, 100.0]
["2026-09-23T15:41:21.308842+00:00", "trade", 13.9643, 36.0]
["2026-09-23T15:41:21.526711+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:22.628869+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:22.652114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:22.903202+00:00", "trade", 13.965, 80.0]
["2026-09-23T15:41:23.209979+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:23.210415+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:25.820366+00:00", "trade", 13.9657, 1.0]
["2026-09-23T15:41:26.114807+00:00", "trade", 13.9643, 100.0]
["2026-09-23T15:41:27.324061+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:27.324064+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:27.324334+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:27.325851+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.326548+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.327440+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.329440+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.330469+00:00", "trade", 13.965, 11.0]
["2026-09-23T15:41:27.330728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.331530+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.335584+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.337046+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:27.337049+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:27.668665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.669572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.852431+00:00", "trade", 13.9697, 64.0]
["2026-09-23T15:41:27.949117+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.955121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:27.955838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:29.998335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:32.250285+00:00", "trade", 13.9644, 55.0]
["2026-09-23T15:41:33.042664+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:41:33.042932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:33.042932+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:34.483687+00:00", "trade", 13.9697, 28.0]
["2026-09-23T15:41:36.873736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:37.097249+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:41:37.098089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:37.098129+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:37.098169+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:37.098209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:38.133308+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:40.469430+00:00", "trade", 13.9699, 78.0]
["2026-09-23T15:41:41.931214+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:41:41.932429+00:00", "trade", 13.965, 6.0]
["2026-09-23T15:41:42.147794+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:42.150537+00:00", "trade", 13.965, 12.0]
["2026-09-23T15:41:45.305773+00:00", "trade", 13.9659, 1.0]
["2026-09-23T15:41:45.312993+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:41:45.321771+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:41:45.500263+00:00", "trade", 13.9683, 1.0]
["2026-09-23T15:41:46.091981+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:41:46.091981+00:00", "trade", 13.96, 62.0]
["2026-09-23T15:41:46.093572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:46.150113+00:00", "trade", 13.965, 19.0]
["2026-09-23T15:41:46.371663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:46.560458+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:46.763870+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:47.756847+00:00", "trade", 13.9659, 200.0]
["2026-09-23T15:41:48.131327+00:00", "trade", 13.97, 14.0]
["2026-09-23T15:41:50.470108+00:00", "trade", 13.9666, 100.0]
["2026-09-23T15:41:51.536411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:52.636439+00:00", "trade", 13.9669, 5.0]
["2026-09-23T15:41:52.655020+00:00", "trade", 13.9683, 5.0]
["2026-09-23T15:41:53.044153+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.108255+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.108630+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:53.218547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.447950+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:41:53.456187+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.458337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.460672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.460873+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.485266+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:53.538728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:54.044559+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:55.407497+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:55.407747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:55.466588+00:00", "trade", 13.965, 354.0]
["2026-09-23T15:41:55.467580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:55.510120+00:00", "trade", 13.965, 311.0]
["2026-09-23T15:41:55.510538+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:55.510797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:55.539397+00:00", "trade", 13.965, 414.0]
["2026-09-23T15:41:55.539647+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:41:56.540174+00:00", "trade", 13.965, 98.0]
["2026-09-23T15:41:56.540430+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:56.540707+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:56.540938+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:56.541239+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:41:56.556644+00:00", "trade", 13.9645, 51.0]
["2026-09-23T15:41:57.127803+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:41:57.302016+00:00", "trade", 13.965, 15.0]
["2026-09-23T15:41:57.304112+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:41:59.998357+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.096966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.097488+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.161939+00:00", "trade", 13.965, 623.0]
["2026-09-23T15:42:00.163028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.270985+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.343126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:00.550107+00:00", "trade", 13.9685, 9.0]
["2026-09-23T15:42:00.571524+00:00", "trade", 13.9661, 1.0]
["2026-09-23T15:42:01.722773+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:02.250147+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:42:02.283154+00:00", "trade", 13.9679, 10.0]
["2026-09-23T15:42:03.813907+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:42:04.390358+00:00", "trade", 13.9681, 1.0]
["2026-09-23T15:42:04.456190+00:00", "trade", 13.9678, 100.0]
["2026-09-23T15:42:07.741969+00:00", "trade", 13.9685, 1.0]
["2026-09-23T15:42:07.746612+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:42:07.873800+00:00", "trade", 13.965, 626.0]
["2026-09-23T15:42:11.553089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:11.553571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:11.606612+00:00", "trade", 13.9677, 5.0]
["2026-09-23T15:42:11.607985+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:12.211790+00:00", "trade", 13.9666, 100.0]
["2026-09-23T15:42:12.428534+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:12.476740+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:42:12.477613+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:42:12.477791+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:12.478272+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:12.888196+00:00", "trade", 13.965, 320.0]
["2026-09-23T15:42:13.026409+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:13.050652+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:13.414314+00:00", "trade", 13.965, 365.0]
["2026-09-23T15:42:14.634838+00:00", "trade", 13.9689, 18.0]
["2026-09-23T15:42:14.634877+00:00", "trade", 13.9689, 1.0]
["2026-09-23T15:42:15.049625+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:42:15.610770+00:00", "trade", 13.9666, 100.0]
["2026-09-23T15:42:15.612896+00:00", "trade", 13.9666, 10.0]
["2026-09-23T15:42:15.946997+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:17.816696+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:42:18.266953+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.267900+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.267915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.267935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.268191+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.268767+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.270145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.270301+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.338838+00:00", "trade", 13.97, 83.0]
["2026-09-23T15:42:18.338899+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339101+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:42:18.339103+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:42:18.339114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339115+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339124+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339131+00:00", "trade", 13.97, 9.0]
["2026-09-23T15:42:18.339131+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339134+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:42:18.339134+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:42:18.339136+00:00", "trade", 13.97, 241.0]
["2026-09-23T15:42:18.339136+00:00", "trade", 13.97, 28.0]
["2026-09-23T15:42:18.339139+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339374+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339374+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:42:18.339398+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339455+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339464+00:00", "trade", 13.97, 459.0]
["2026-09-23T15:42:18.339510+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339536+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:42:18.339536+00:00", "trade", 13.97, 55.0]
["2026-09-23T15:42:18.339540+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339542+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339545+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339551+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339585+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339644+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:42:18.339644+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339650+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339705+00:00", "trade", 13.97, 369.0]
["2026-09-23T15:42:18.339717+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339717+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.339721+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:42:18.339731+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339741+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339931+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339941+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.339960+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340023+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340044+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:42:18.340063+00:00", "trade", 13.97, 131.0]
["2026-09-23T15:42:18.340063+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340083+00:00", "trade", 13.97, 637.0]
["2026-09-23T15:42:18.340083+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340091+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:42:18.340093+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340096+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340096+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340096+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340101+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340116+00:00", "trade", 13.97, 600.0]
["2026-09-23T15:42:18.340120+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340120+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:42:18.340122+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.340152+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340157+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:42:18.340167+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340176+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340187+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340367+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340372+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340399+00:00", "trade", 13.97, 18.0]
["2026-09-23T15:42:18.340441+00:00", "trade", 13.97, 67.0]
["2026-09-23T15:42:18.340444+00:00", "trade", 13.97, 61.0]
["2026-09-23T15:42:18.340713+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340813+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.340893+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.341044+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.341129+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.342176+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.342297+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.342673+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.342862+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:42:18.344657+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.349634+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.354157+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:42:18.362535+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:42:18.371406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.449907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:18.516985+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:18.564008+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:19.137942+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:19.138192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:19.258739+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:19.259220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:19.259300+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:19.340182+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.038406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.038406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.038446+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.457596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.457742+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.457782+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.458579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.459025+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.557098+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.558697+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.619426+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.627134+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.718672+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.719533+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:20.731552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.721434+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.849158+00:00", "trade", 13.9677, 17.0]
["2026-09-23T15:42:21.877900+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.878647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.879023+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.879724+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.880171+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.880647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.887568+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.888967+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.889608+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:21.889648+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.030848+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.031295+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.158428+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:22.159206+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:22.159364+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.159489+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.160216+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.253691+00:00", "trade", 13.9674, 20.0]
["2026-09-23T15:42:22.339958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:22.992558+00:00", "trade", 13.975, 17.0]
["2026-09-23T15:42:22.992618+00:00", "trade", 13.975, 17.0]
["2026-09-23T15:42:22.992633+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:22.992657+00:00", "trade", 13.975, 183.0]
["2026-09-23T15:42:22.992666+00:00", "trade", 13.975, 183.0]
["2026-09-23T15:42:22.992678+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:22.992687+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:22.992693+00:00", "trade", 13.975, 97.0]
["2026-09-23T15:42:22.992702+00:00", "trade", 13.975, 17.0]
["2026-09-23T15:42:22.992898+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:22.992997+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:22.993439+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:23.013485+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:23.047790+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:42:23.048163+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:23.048220+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:23.048256+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:23.103882+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:23.166426+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:23.936557+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:42:23.937553+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.067116+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.067677+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.173638+00:00", "trade", 13.9695, 16.0]
["2026-09-23T15:42:24.303913+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.829195+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:42:24.829206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.829722+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.829963+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.830203+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.830243+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.853534+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:24.854250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.445713+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:42:25.446146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.446287+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.446763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.446768+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.446803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.447244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.451444+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.451925+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.456205+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.508545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.508585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.951572+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:25.952033+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.013058+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.013108+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.013730+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.014301+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.352475+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:42:26.353021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353061+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353101+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353101+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353101+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353101+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.353502+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.355983+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.455253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.455735+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.594860+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.705533+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.806022+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.806082+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.806648+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.820411+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.957647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.957782+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:26.959020+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.074615+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.088538+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.088818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.117401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.117461+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.117907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.118028+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.171777+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:42:27.340271+00:00", "trade", 13.975, 6.0]
["2026-09-23T15:42:27.477523+00:00", "trade", 13.975, 18.0]
["2026-09-23T15:42:27.477523+00:00", "trade", 13.975, 82.0]
["2026-09-23T15:42:27.478223+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.478665+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:27.479664+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.483790+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.483850+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.486860+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.486896+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.504310+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.504331+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.504361+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.504385+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:27.504406+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.163526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:28.501569+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.503278+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:28.503759+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:28.504567+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.504597+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.518310+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.518331+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.522234+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.522273+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.522309+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.522337+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.522361+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:28.535931+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:28.884564+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:29.533296+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:29.533323+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:29.533353+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:29.998390+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:30.602726+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:42:30.602744+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:42:30.602889+00:00", "trade", 13.975, 30.0]
["2026-09-23T15:42:30.869133+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:31.211303+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:31.212506+00:00", "trade", 13.975, 600.0]
["2026-09-23T15:42:32.202319+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:42:32.316879+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:33.332720+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:35.199059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:36.185933+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:36.185978+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:36.186002+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:42:36.186535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:36.186535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:36.186970+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:37.602453+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:37.891369+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:40.431730+00:00", "trade", 13.9692, 80.0]
["2026-09-23T15:42:40.659309+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:41.162956+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:42:41.165702+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:42:41.167556+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:41.198492+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:42:41.543005+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:42:42.147823+00:00", "trade", 13.97, 71.0]
["2026-09-23T15:42:42.147874+00:00", "trade", 13.97, 71.0]
["2026-09-23T15:42:46.357709+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:42:46.358642+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:46.358682+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:46.359680+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:46.469259+00:00", "trade", 13.9678, 5.0]
["2026-09-23T15:42:46.689827+00:00", "trade", 13.975, 71.0]
["2026-09-23T15:42:46.830739+00:00", "trade", 13.9721, 43.0]
["2026-09-23T15:42:47.013880+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:42:49.519859+00:00", "trade", 13.98, 95.0]
["2026-09-23T15:42:49.520749+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:49.520869+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:49.781192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:49.781237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:49.813138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:50.129452+00:00", "trade", 13.9705, 43.0]
["2026-09-23T15:42:50.155922+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:50.157301+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:50.170121+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:50.519391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:51.299218+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:51.299314+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:42:51.661314+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:42:51.661368+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:51.661373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:51.661419+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:52.340261+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:42:53.389243+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:42:53.389411+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:42:54.303381+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:42:55.351500+00:00", "trade", 13.9706, 4.0]
["2026-09-23T15:42:56.469643+00:00", "trade", 13.9704, 32.0]
["2026-09-23T15:42:58.353480+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:42:59.622528+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:42:59.998402+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:00.161410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:00.940757+00:00", "trade", 13.968, 800.0]
["2026-09-23T15:43:02.717678+00:00", "trade", 13.9678, 45.0]
["2026-09-23T15:43:04.475416+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:43:04.476089+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:04.521627+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:05.003459+00:00", "trade", 13.9693, 63.0]
["2026-09-23T15:43:05.970466+00:00", "trade", 13.9678, 200.0]
["2026-09-23T15:43:06.575220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:06.577776+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:06.628278+00:00", "trade", 13.9799, 7000.0]
["2026-09-23T15:43:06.899079+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:07.000403+00:00", "trade", 13.9717, 1.0]
["2026-09-23T15:43:08.056377+00:00", "trade", 13.975, 400.0]
["2026-09-23T15:43:08.570104+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:09.411337+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:09.470549+00:00", "trade", 13.9683, 6.0]
["2026-09-23T15:43:11.905111+00:00", "trade", 13.9694, 100.0]
["2026-09-23T15:43:12.374186+00:00", "trade", 13.9694, 100.0]
["2026-09-23T15:43:12.504477+00:00", "trade", 13.972, 82.0]
["2026-09-23T15:43:13.788569+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:43:14.476263+00:00", "trade", 13.975, 25.0]
["2026-09-23T15:43:15.589661+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:43:15.590870+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:43:16.723312+00:00", "trade", 13.975, 80.0]
["2026-09-23T15:43:16.765806+00:00", "trade", 13.9746, 54.0]
["2026-09-23T15:43:16.832736+00:00", "trade", 13.9793, 24.0]
["2026-09-23T15:43:17.479497+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:17.481036+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:18.053651+00:00", "trade", 13.9683, 100.0]
["2026-09-23T15:43:19.878951+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:43:19.879014+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:43:19.879080+00:00", "trade", 13.98, 19.0]
["2026-09-23T15:43:19.879811+00:00", "trade", 13.98, 77.0]
["2026-09-23T15:43:19.880199+00:00", "trade", 13.98, 19.0]
["2026-09-23T15:43:19.882027+00:00", "trade", 13.98, 23.0]
["2026-09-23T15:43:19.884737+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:43:19.898013+00:00", "trade", 13.98, 11.0]
["2026-09-23T15:43:19.919569+00:00", "trade", 13.98, 33.0]
["2026-09-23T15:43:20.339248+00:00", "trade", 13.9764, 1.0]
["2026-09-23T15:43:21.284932+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:43:21.378475+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:43:21.855573+00:00", "trade", 13.9684, 1.0]
["2026-09-23T15:43:24.352910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:24.957045+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:26.466471+00:00", "trade", 13.98, 214.0]
["2026-09-23T15:43:28.695829+00:00", "trade", 13.9684, 100.0]
["2026-09-23T15:43:28.697951+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:28.699645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:29.998425+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:30.805999+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:30.984307+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:31.989333+00:00", "trade", 13.975, 70.0]
["2026-09-23T15:43:31.989465+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:32.251971+00:00", "trade", 13.973, 17.0]
["2026-09-23T15:43:34.472012+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:36.582811+00:00", "trade", 13.975, 33.0]
["2026-09-23T15:43:36.582941+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:36.583142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:37.017527+00:00", "trade", 13.975, 50.0]
["2026-09-23T15:43:37.020900+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:43:37.076764+00:00", "trade", 13.9694, 42.0]
["2026-09-23T15:43:37.102030+00:00", "trade", 13.9731, 1.0]
["2026-09-23T15:43:40.427206+00:00", "trade", 13.9733, 300.0]
["2026-09-23T15:43:40.558891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:41.569867+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:41.798111+00:00", "trade", 13.975, 80.0]
["2026-09-23T15:43:41.798250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:42.409857+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:42.409898+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:42.492689+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:44.589282+00:00", "trade", 13.9731, 12.0]
["2026-09-23T15:43:44.736655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:45.186019+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:43:45.354412+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:46.560575+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:43:46.834736+00:00", "trade", 13.978, 3.0]
["2026-09-23T15:43:47.012928+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.169720+00:00", "trade", 13.9689, 16.0]
["2026-09-23T15:43:47.188013+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:43:47.191423+00:00", "trade", 13.975, 11.0]
["2026-09-23T15:43:47.255789+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:47.483485+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.483489+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.485657+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.485819+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.546858+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.546921+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.548196+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.548238+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.549074+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.549140+00:00", "trade", 13.975, 11.0]
["2026-09-23T15:43:47.549982+00:00", "trade", 13.975, 89.0]
["2026-09-23T15:43:47.551083+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.551155+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.652782+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.653290+00:00", "trade", 13.975, 11.0]
["2026-09-23T15:43:47.653461+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.653470+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:47.653473+00:00", "trade", 13.975, 86.0]
["2026-09-23T15:43:47.688197+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:43:47.812984+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:43:48.489552+00:00", "trade", 13.9689, 100.0]
["2026-09-23T15:43:48.492331+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:48.492364+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:48.743836+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:43:48.754103+00:00", "trade", 13.9799, 154.0]
["2026-09-23T15:43:49.194424+00:00", "trade", 13.975, 8.0]
["2026-09-23T15:43:49.195678+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:43:50.431618+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:51.249725+00:00", "trade", 13.9784, 1.0]
["2026-09-23T15:43:51.348891+00:00", "trade", 13.969, 100.0]
["2026-09-23T15:43:51.725376+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:51.726368+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:52.008458+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:53.062395+00:00", "trade", 13.975, 13.0]
["2026-09-23T15:43:53.472677+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:53.472812+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:54.310503+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:43:54.338485+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:43:55.364164+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:55.471724+00:00", "trade", 13.9736, 1.0]
["2026-09-23T15:43:55.939542+00:00", "trade", 13.9752, 500.0]
["2026-09-23T15:43:55.939676+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:56.487814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:56.546236+00:00", "trade", 13.9738, 22.0]
["2026-09-23T15:43:57.247475+00:00", "trade", 13.9687, 46.0]
["2026-09-23T15:43:58.338073+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:58.338136+00:00", "trade", 13.975, 150.0]
["2026-09-23T15:43:58.338209+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:58.583948+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:58.584174+00:00", "trade", 13.975, 294.0]
["2026-09-23T15:43:58.584198+00:00", "trade", 13.97, 294.0]
["2026-09-23T15:43:58.734676+00:00", "trade", 13.975, 300.0]
["2026-09-23T15:43:59.070703+00:00", "trade", 13.975, 30.0]
["2026-09-23T15:43:59.090559+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:43:59.091759+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:59.321735+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:43:59.888357+00:00", "trade", 13.973, 41.0]
["2026-09-23T15:43:59.889389+00:00", "trade", 13.975, 13.0]
["2026-09-23T15:43:59.998463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:01.402463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:01.631302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:02.434600+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:02.434833+00:00", "trade", 13.975, 417.0]
["2026-09-23T15:44:02.434848+00:00", "trade", 13.97, 417.0]
["2026-09-23T15:44:02.434945+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:44:02.436209+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:02.480560+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:02.487524+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:02.732066+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:05.542866+00:00", "trade", 13.9752, 120.0]
["2026-09-23T15:44:07.082821+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:07.091148+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:44:07.091883+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:07.408835+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:44:07.530892+00:00", "trade", 13.9793, 133.0]
["2026-09-23T15:44:07.997781+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:44:08.257091+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:08.829974+00:00", "trade", 13.9695, 100.0]
["2026-09-23T15:44:08.882669+00:00", "trade", 13.9744, 1.0]
["2026-09-23T15:44:10.004857+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.169513+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.176445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.419313+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:10.419316+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:10.420155+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:44:10.420199+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.420419+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:44:10.420454+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.420705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.420850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.421221+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.428033+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:10.428067+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:10.428412+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:10.462088+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.462169+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.462229+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:10.476214+00:00", "trade", 13.975, 18.0]
["2026-09-23T15:44:11.103848+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:11.104785+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:11.104945+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:11.105179+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:11.704749+00:00", "trade", 13.9689, 100.0]
["2026-09-23T15:44:11.986580+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:12.357811+00:00", "trade", 13.9702, 100.0]
["2026-09-23T15:44:12.482351+00:00", "trade", 13.975, 92.0]
["2026-09-23T15:44:12.483305+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:12.833047+00:00", "trade", 13.9693, 25.0]
["2026-09-23T15:44:14.197154+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:15.162705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:15.172067+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:16.165151+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:16.165592+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:16.558772+00:00", "trade", 13.9717, 22.0]
["2026-09-23T15:44:16.836740+00:00", "trade", 13.9742, 21.0]
["2026-09-23T15:44:18.402440+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:18.448875+00:00", "trade", 13.975, 4.0]
["2026-09-23T15:44:18.489890+00:00", "trade", 13.9747, 1.0]
["2026-09-23T15:44:18.695687+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.833195+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.833256+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.834634+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.834689+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.835646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:23.836077+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:24.105532+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:24.651141+00:00", "trade", 13.9773, 3.0]
["2026-09-23T15:44:26.796233+00:00", "trade", 13.969, 22.0]
["2026-09-23T15:44:26.939133+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:26.939614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:27.180834+00:00", "trade", 13.9766, 63.0]
["2026-09-23T15:44:27.704610+00:00", "trade", 13.975, 5.0]
["2026-09-23T15:44:28.151969+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:28.503755+00:00", "trade", 13.9767, 1.0]
["2026-09-23T15:44:29.072703+00:00", "trade", 13.9733, 22.0]
["2026-09-23T15:44:29.998491+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.416012+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.643271+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:44:30.643322+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.643367+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.753765+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.753820+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.754812+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.755253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:30.836837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.619897+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.619976+00:00", "trade", 13.98, 14.0]
["2026-09-23T15:44:31.619979+00:00", "trade", 13.98, 99.0]
["2026-09-23T15:44:31.620007+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.620143+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621015+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621035+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621396+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.621506+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:31.623691+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:32.631445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:32.633861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:33.039755+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:33.039835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:33.914559+00:00", "trade", 13.975, 17.0]
["2026-09-23T15:44:34.862344+00:00", "trade", 13.9718, 100.0]
["2026-09-23T15:44:37.018897+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.019206+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:37.019253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.019769+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.019809+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.019849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.019849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.056622+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.056902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.057413+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.238975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.239802+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.239842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:37.239842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:38.373410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:38.568353+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:38.688272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:38.767070+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.389923+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:44:39.390901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.390937+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.402123+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:44:39.427704+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.431422+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:39.431476+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:39.431503+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:39.431575+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:44:39.431605+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:39.434047+00:00", "trade", 13.98, 83.0]
["2026-09-23T15:44:39.486930+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.487321+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.557111+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.929436+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:39.930193+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:40.435612+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:44:40.869615+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:40.870702+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:40.990096+00:00", "trade", 13.98, 9.0]
["2026-09-23T15:44:40.990162+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:40.990381+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:41.003542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:41.025805+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:41.026459+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.026558+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.027072+00:00", "trade", 13.98, 30.0]
["2026-09-23T15:44:41.027135+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029376+00:00", "trade", 13.98, 23.0]
["2026-09-23T15:44:41.029379+00:00", "trade", 13.98, 22.0]
["2026-09-23T15:44:41.029406+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:44:41.029424+00:00", "trade", 13.98, 95.0]
["2026-09-23T15:44:41.029430+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:41.029433+00:00", "trade", 13.98, 487.0]
["2026-09-23T15:44:41.029433+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:41.029436+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029439+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:44:41.029439+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029442+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029442+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029442+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029446+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029446+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029446+00:00", "trade", 13.98, 12.0]
["2026-09-23T15:44:41.029448+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029449+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029451+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029454+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029457+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029457+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:44:41.029460+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:44:41.029628+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029703+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:44:41.029707+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029707+00:00", "trade", 13.98, 17.0]
["2026-09-23T15:44:41.029710+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029714+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029718+00:00", "trade", 13.98, 6.0]
["2026-09-23T15:44:41.029718+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029718+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029721+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029721+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029727+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029727+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:44:41.029727+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029729+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029729+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029731+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:44:41.029731+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029734+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029734+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029754+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029830+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029835+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029860+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029865+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029884+00:00", "trade", 13.98, 93.0]
["2026-09-23T15:44:41.029890+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029890+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029893+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029895+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029896+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:41.029896+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029902+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:41.029914+00:00", "trade", 13.98, 99.0]
["2026-09-23T15:44:41.029914+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029917+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.029938+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:41.029944+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:41.029960+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.029970+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:44:41.030035+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030246+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030299+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:44:41.030338+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:44:41.030506+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030551+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030597+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030621+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030792+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030832+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.030834+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.030837+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.030862+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031114+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.031153+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031240+00:00", "trade", 13.9798, 50.0]
["2026-09-23T15:44:41.031423+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031456+00:00", "trade", 13.985, 5.0]
["2026-09-23T15:44:41.031487+00:00", "trade", 13.98, 95.0]
["2026-09-23T15:44:41.031509+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031714+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031920+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.031950+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:44:41.031955+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.032031+00:00", "trade", 13.985, 224.0]
["2026-09-23T15:44:41.032067+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:44:41.032587+00:00", "trade", 13.98, 17.0]
["2026-09-23T15:44:41.033219+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:41.034115+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.035032+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.035107+00:00", "trade", 13.985, 300.0]
["2026-09-23T15:44:41.035107+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.035463+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.036608+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:44:41.041598+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.058656+00:00", "trade", 13.99, 309.0]
["2026-09-23T15:44:41.067296+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.083973+00:00", "trade", 13.985, 16.0]
["2026-09-23T15:44:41.083973+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:44:41.084030+00:00", "trade", 13.985, 311.0]
["2026-09-23T15:44:41.131754+00:00", "trade", 13.985, 89.0]
["2026-09-23T15:44:41.185925+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.330609+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.331050+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:41.331531+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.036882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.148688+00:00", "trade", 13.9784, 124.0]
["2026-09-23T15:44:42.206775+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.207016+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.207176+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.207452+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.207580+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:44:42.207794+00:00", "trade", 13.98, 182.0]
["2026-09-23T15:44:42.208013+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.208013+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:42.817055+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266326+00:00", "trade", 13.98, 400.0]
["2026-09-23T15:44:43.266347+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:44:43.266365+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:44:43.266474+00:00", "trade", 13.98, 24.0]
["2026-09-23T15:44:43.266474+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266531+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266531+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:43.266544+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266546+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266549+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:44:43.266552+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266555+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:43.266555+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266558+00:00", "trade", 13.98, 2.0]
["2026-09-23T15:44:43.266561+00:00", "trade", 13.98, 43.0]
["2026-09-23T15:44:43.266561+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266564+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:44:43.266564+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266582+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266723+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266723+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266754+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266798+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266847+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:44:43.266878+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:44:43.266895+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:44:43.266899+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:44:43.266904+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.266924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.266924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.266954+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.266989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267024+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267029+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267079+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267169+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267229+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267239+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267265+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:44:43.267320+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267379+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:43.267382+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:44:43.267403+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:43.267406+00:00", "trade", 13.975, 312.0]
["2026-09-23T15:44:43.267455+00:00", "trade", 13.975, 88.0]
["2026-09-23T15:44:43.267463+00:00", "trade", 13.975, 88.0]
["2026-09-23T15:44:43.267465+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267480+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267856+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.267861+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.268172+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.268247+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.268372+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.268374+00:00", "trade", 13.975, 11.0]
["2026-09-23T15:44:43.270813+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.273071+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:44:43.334780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.344783+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:44:43.630557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.681368+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:44:43.686430+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686434+00:00", "trade", 13.97, 500.0]
["2026-09-23T15:44:43.686434+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686437+00:00", "trade", 13.97, 1189.0]
["2026-09-23T15:44:43.686437+00:00", "trade", 13.97, 35.0]
["2026-09-23T15:44:43.686439+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686443+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686443+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:44:43.686446+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:44:43.686448+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686448+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686470+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686475+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686515+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686554+00:00", "trade", 13.97, 19.0]
["2026-09-23T15:44:43.686596+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686605+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686605+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686614+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686666+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686731+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:44:43.686734+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:44:43.686734+00:00", "trade", 13.97, 700.0]
["2026-09-23T15:44:43.686734+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:44:43.686737+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:44:43.686737+00:00", "trade", 13.97, 6.0]
["2026-09-23T15:44:43.686816+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.686908+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:44:43.686908+00:00", "trade", 13.97, 22.0]
["2026-09-23T15:44:43.686915+00:00", "trade", 13.97, 1000.0]
["2026-09-23T15:44:43.686915+00:00", "trade", 13.97, 700.0]
["2026-09-23T15:44:43.686917+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:44:43.687022+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.687027+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.687027+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:44:43.687177+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687272+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687292+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687367+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687387+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687387+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687453+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687578+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687645+00:00", "trade", 13.97, 19.0]
["2026-09-23T15:44:43.687673+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687688+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687714+00:00", "trade", 13.9786, 56.0]
["2026-09-23T15:44:43.687803+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.687838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.688055+00:00", "trade", 13.9781, 51.0]
["2026-09-23T15:44:43.688255+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.688295+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.688370+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.702463+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.716631+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:43.716721+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:43.716784+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:43.716859+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:43.717329+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.840937+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.840942+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:43.888159+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:44.577811+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:44.652066+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:44:44.652328+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:44:44.652328+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:44:44.652331+00:00", "trade", 13.96, 40.0]
["2026-09-23T15:44:44.652334+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:44:44.652337+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:44:44.652337+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:44:44.652341+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:44:44.652341+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:44:44.652343+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652343+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:44:44.652346+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652400+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:44:44.652640+00:00", "trade", 13.96, 2500.0]
["2026-09-23T15:44:44.652640+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:44.652646+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:44.652673+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652685+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652700+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652746+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:44.652831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:44:44.652851+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652856+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:44:44.652871+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:44:44.652876+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:44:44.652890+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:44:44.652896+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652899+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652902+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:44:44.652902+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:44:44.652946+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:44:44.652946+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:44:44.653011+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653072+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653372+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653412+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653432+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653527+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653562+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653562+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653673+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653733+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653733+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653808+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.653885+00:00", "trade", 13.965, 62.0]
["2026-09-23T15:44:44.655412+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.680938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:44.934990+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:44:45.027947+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:44:45.027947+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:44:45.027950+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:44:45.028010+00:00", "trade", 13.955, 189.0]
["2026-09-23T15:44:45.028013+00:00", "trade", 13.955, 188.0]
["2026-09-23T15:44:45.028073+00:00", "trade", 13.955, 189.0]
["2026-09-23T15:44:45.028154+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:44:45.028208+00:00", "trade", 13.955, 189.0]
["2026-09-23T15:44:45.028365+00:00", "trade", 13.955, 124.0]
["2026-09-23T15:44:45.028401+00:00", "trade", 13.955, 122.0]
["2026-09-23T15:44:45.028404+00:00", "trade", 13.955, 158.0]
["2026-09-23T15:44:45.028419+00:00", "trade", 13.955, 312.0]
["2026-09-23T15:44:45.028443+00:00", "trade", 13.955, 220.0]
["2026-09-23T15:44:45.028473+00:00", "trade", 13.955, 64.0]
["2026-09-23T15:44:45.028750+00:00", "trade", 13.955, 122.0]
["2026-09-23T15:44:45.028795+00:00", "trade", 13.955, 122.0]
["2026-09-23T15:44:45.028849+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:44:45.028906+00:00", "trade", 13.955, 67.0]
["2026-09-23T15:44:45.177134+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:44:45.631327+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:44:46.630403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:47.079197+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:44:47.630619+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:47.633541+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:49.527827+00:00", "trade", 13.9731, 17.0]
["2026-09-23T15:44:49.630189+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.393998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.393998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.394314+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.394515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.475141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.475422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.475662+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.476144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:50.510056+00:00", "trade", 13.9714, 5.0]
["2026-09-23T15:44:52.556370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.556621+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.556656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.605597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.605597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.606028+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.649306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.649762+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.692188+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.692744+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:52.857310+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.455365+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.456152+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.456183+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.456313+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.456624+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.601272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.602119+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:53.701991+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:54.467640+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:54.500308+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:54.623530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.062714+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.326721+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.326741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.491557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.491612+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.491933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.492535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:44:55.673273+00:00", "trade", 13.955, 27.0]
["2026-09-23T15:44:56.390122+00:00", "trade", 13.9702, 100.0]
["2026-09-23T15:44:56.787702+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:44:57.604503+00:00", "trade", 13.955, 89.0]
["2026-09-23T15:44:58.353380+00:00", "trade", 13.9501, 100.0]
["2026-09-23T15:44:59.093366+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:44:59.998528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:01.556464+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:01.689295+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:02.872317+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:45:03.727792+00:00", "trade", 13.955, 23.0]
["2026-09-23T15:45:04.388314+00:00", "trade", 13.9698, 1.0]
["2026-09-23T15:45:04.476835+00:00", "trade", 13.9729, 16.0]
["2026-09-23T15:45:04.684073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:04.783394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:05.533636+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:05.533636+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.073600+00:00", "trade", 13.9711, 1.0]
["2026-09-23T15:45:07.095346+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.262879+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.344318+00:00", "trade", 13.9694, 20.0]
["2026-09-23T15:45:07.345826+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.345871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.382719+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:07.382759+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:08.866876+00:00", "trade", 13.9526, 17.0]
["2026-09-23T15:45:08.981517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:09.745206+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.224920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.328712+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.392746+00:00", "trade", 13.9722, 400.0]
["2026-09-23T15:45:10.404697+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.405247+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:45:10.491970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.492406+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:10.550029+00:00", "trade", 13.955, 139.0]
["2026-09-23T15:45:11.136501+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:11.830338+00:00", "trade", 13.9599, 1000.0]
["2026-09-23T15:45:11.918944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.586785+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:12.586971+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:12.587407+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587487+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587568+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587568+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587808+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587848+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.587928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.588329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.588329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.588770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.591184+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:12.591683+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:45:12.646837+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:45:12.647510+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.647906+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.648668+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.649149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:12.729444+00:00", "trade", 13.9713, 1.0]
["2026-09-23T15:45:13.670818+00:00", "trade", 13.9701, 100.0]
["2026-09-23T15:45:13.689736+00:00", "trade", 13.9601, 41.0]
["2026-09-23T15:45:13.824940+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:45:13.825493+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:13.900596+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:14.798394+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:45:15.684805+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:15.693816+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:15.694297+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:16.797618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:16.798059+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:17.669624+00:00", "trade", 13.955, 125.0]
["2026-09-23T15:45:17.753810+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:17.754236+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:19.112502+00:00", "trade", 13.955, 4.0]
["2026-09-23T15:45:19.254328+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:20.724409+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:45:20.725413+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:20.739360+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:20.740317+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:20.740615+00:00", "trade", 13.955, 300.0]
["2026-09-23T15:45:20.747822+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:20.801963+00:00", "trade", 13.9703, 100.0]
["2026-09-23T15:45:21.741786+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:45:22.309577+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:45:22.310504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:22.310965+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:23.137834+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:23.138656+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:24.671014+00:00", "trade", 13.9702, 100.0]
["2026-09-23T15:45:26.156269+00:00", "trade", 13.9525, 1.0]
["2026-09-23T15:45:29.998556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:32.714938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:32.715380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:32.795976+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:34.126690+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:45:34.127736+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:45:34.310646+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:45:34.378024+00:00", "trade", 13.971, 144.0]
["2026-09-23T15:45:34.784700+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.010318+00:00", "trade", 13.955, 1500.0]
["2026-09-23T15:45:35.011459+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.011855+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.011895+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.012336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.102926+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:35.151374+00:00", "trade", 13.955, 716.0]
["2026-09-23T15:45:35.258106+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:45:36.289012+00:00", "trade", 13.9684, 7.0]
["2026-09-23T15:45:36.387422+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:36.486066+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:36.486598+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:39.690179+00:00", "trade", 13.9701, 100.0]
["2026-09-23T15:45:39.911533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:40.874802+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:40.875243+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:40.891192+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:40.910296+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.147810+00:00", "trade", 13.955, 8.0]
["2026-09-23T15:45:41.286815+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.287041+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.288850+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.289827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.291058+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:41.291867+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:41.292138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.473038+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.937089+00:00", "trade", 13.955, 296.0]
["2026-09-23T15:45:41.937215+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:41.937618+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:41.938188+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.938629+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:41.939648+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:45:42.191274+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.191710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.191750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.194511+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.253933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.254024+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:45:42.254754+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:45:42.255025+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:45:42.255211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.255366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.255652+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.259969+00:00", "trade", 13.96, 98.0]
["2026-09-23T15:45:42.260564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.260613+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.260679+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:45:42.260706+00:00", "trade", 13.955, 389.0]
["2026-09-23T15:45:42.260969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.261015+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.261015+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.261175+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.261455+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.261641+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.297116+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:45:42.298463+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:42.628793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:43.676402+00:00", "trade", 13.9703, 1.0]
["2026-09-23T15:45:43.691736+00:00", "trade", 13.955, 18.0]
["2026-09-23T15:45:43.705629+00:00", "trade", 13.955, 2500.0]
["2026-09-23T15:45:44.074482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.074923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.390468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.390944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.506013+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:45:44.507105+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.507521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.508022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:44.508458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:45.243849+00:00", "trade", 13.955, 300.0]
["2026-09-23T15:45:45.597600+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:45.598057+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:45.598057+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:47.789898+00:00", "trade", 13.9697, 1.0]
["2026-09-23T15:45:48.222421+00:00", "trade", 13.9698, 400.0]
["2026-09-23T15:45:48.557942+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:48.558458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.267723+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.390410+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.629412+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:49.629959+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630009+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630049+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630089+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.630570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.659193+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:49.886047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:50.020272+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:50.020335+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:50.021240+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:45:51.783670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:51.809841+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:45:51.810358+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.582971+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:45:52.583279+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.583284+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.583289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.583570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.686725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:52.687161+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:53.022257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:53.098221+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:45:53.099215+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:53.691010+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:53.691045+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:53.828051+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:54.071254+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:54.115108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:54.993971+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:54.994186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:54.995093+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:55.729390+00:00", "trade", 13.9697, 100.0]
["2026-09-23T15:45:56.968671+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:57.140765+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:57.141291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:59.829817+00:00", "trade", 13.9671, 12.0]
["2026-09-23T15:45:59.898345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:59.898827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:45:59.998585+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:00.642704+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:00.643185+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:00.703643+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:00.703663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:01.116504+00:00", "trade", 13.9697, 13.0]
["2026-09-23T15:46:01.172888+00:00", "trade", 13.955, 20.0]
["2026-09-23T15:46:01.583333+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:01.583333+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:01.583814+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:01.945318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:02.922244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:02.922369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:02.922690+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:02.922800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:04.057003+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:46:04.057620+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:04.057936+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:04.551409+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:04.615801+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:04.617320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:05.138092+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:46:05.139170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:05.139641+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:05.139666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:05.139666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:05.478922+00:00", "trade", 13.955, 13.0]
["2026-09-23T15:46:05.811371+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.309849+00:00", "trade", 13.9696, 100.0]
["2026-09-23T15:46:06.525365+00:00", "trade", 13.955, 56.0]
["2026-09-23T15:46:06.618578+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.618581+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:46:06.618590+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.618593+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:46:06.618665+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.618716+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.618746+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.618788+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.618815+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:46:06.618851+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:46:06.619023+00:00", "trade", 13.96, 72.0]
["2026-09-23T15:46:06.619040+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.619045+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.619074+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.619080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.619120+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.619387+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:46:06.619435+00:00", "trade", 13.955, 55.0]
["2026-09-23T15:46:06.619438+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.619438+00:00", "trade", 13.955, 156.0]
["2026-09-23T15:46:06.619526+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:06.619534+00:00", "trade", 13.955, 250.0]
["2026-09-23T15:46:06.619555+00:00", "trade", 13.955, 144.0]
["2026-09-23T15:46:06.619555+00:00", "trade", 13.955, 356.0]
["2026-09-23T15:46:06.619874+00:00", "trade", 13.955, 144.0]
["2026-09-23T15:46:06.621808+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.623314+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:46:06.625079+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:46:06.626072+00:00", "trade", 13.955, 400.0]
["2026-09-23T15:46:06.627662+00:00", "trade", 13.96, 3547.0]
["2026-09-23T15:46:06.628979+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:46:06.634122+00:00", "trade", 13.96, 5579.0]
["2026-09-23T15:46:06.635403+00:00", "trade", 13.9576, 57.0]
["2026-09-23T15:46:06.638272+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:46:06.639760+00:00", "trade", 13.96, 78.0]
["2026-09-23T15:46:06.692367+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:46:06.721933+00:00", "trade", 13.96, 964.0]
["2026-09-23T15:46:06.793494+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.832452+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.841840+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:46:06.844014+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.847028+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:46:06.849920+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.852876+00:00", "trade", 13.955, 311.0]
["2026-09-23T15:46:06.918531+00:00", "trade", 13.955, 146.0]
["2026-09-23T15:46:06.948861+00:00", "trade", 13.955, 267.0]
["2026-09-23T15:46:06.950025+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:06.950981+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.951072+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:46:06.961663+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.966844+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.971995+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.980818+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.980911+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.981116+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.986577+00:00", "trade", 13.955, 500.0]
["2026-09-23T15:46:06.987926+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.034941+00:00", "trade", 13.955, 649.0]
["2026-09-23T15:46:07.035984+00:00", "trade", 13.955, 951.0]
["2026-09-23T15:46:07.048139+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:07.048139+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:46:07.048831+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.086004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.115959+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.115963+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.115966+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.115966+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.115968+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116004+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.116010+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.116013+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.116016+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.116017+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.116020+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:46:07.116020+00:00", "trade", 13.95, 33.0]
["2026-09-23T15:46:07.116026+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.116026+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.116026+00:00", "trade", 13.95, 25.0]
["2026-09-23T15:46:07.116026+00:00", "trade", 13.95, 140.0]
["2026-09-23T15:46:07.116031+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116031+00:00", "trade", 13.95, 39.0]
["2026-09-23T15:46:07.116031+00:00", "trade", 13.95, 51.0]
["2026-09-23T15:46:07.116035+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116035+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116038+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:46:07.116038+00:00", "trade", 13.95, 8.0]
["2026-09-23T15:46:07.116042+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:46:07.116042+00:00", "trade", 13.95, 26.0]
["2026-09-23T15:46:07.116047+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116047+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116047+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116059+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116181+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.116186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.116221+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.116269+00:00", "trade", 13.95, 198.0]
["2026-09-23T15:46:07.116314+00:00", "trade", 13.95, 78.0]
["2026-09-23T15:46:07.116326+00:00", "trade", 13.95, 55.0]
["2026-09-23T15:46:07.116331+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.116341+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.116371+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116371+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.116386+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116391+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116421+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116426+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116437+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116567+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116585+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.116607+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116612+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116612+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116667+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116774+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.116777+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116892+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116901+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:46:07.116931+00:00", "trade", 13.95, 311.0]
["2026-09-23T15:46:07.116933+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.116973+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117013+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117013+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117038+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117053+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117060+00:00", "trade", 13.955, 5.0]
["2026-09-23T15:46:07.117088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117409+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.117444+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.118572+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.118822+00:00", "trade", 13.95, 11.0]
["2026-09-23T15:46:07.118939+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:46:07.119075+00:00", "trade", 13.95, 89.0]
["2026-09-23T15:46:07.119147+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:46:07.119177+00:00", "trade", 13.945, 5737.0]
["2026-09-23T15:46:07.119523+00:00", "trade", 13.945, 101.0]
["2026-09-23T15:46:07.120458+00:00", "trade", 13.9513, 58.0]
["2026-09-23T15:46:07.127266+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:46:07.127269+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127273+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127276+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127276+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127281+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:46:07.127281+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:46:07.127281+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:46:07.127284+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127284+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127299+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:46:07.127302+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127302+00:00", "trade", 13.95, 68.0]
["2026-09-23T15:46:07.127305+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127305+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127320+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127320+00:00", "trade", 13.95, 88.0]
["2026-09-23T15:46:07.127324+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127360+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127368+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:46:07.127371+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127375+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127378+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127387+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127392+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:46:07.127392+00:00", "trade", 13.95, 74.0]
["2026-09-23T15:46:07.127392+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127398+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127398+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127398+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127444+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127447+00:00", "trade", 13.95, 74.0]
["2026-09-23T15:46:07.127447+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127448+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127453+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127456+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127458+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127458+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127477+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127477+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127483+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127483+00:00", "trade", 13.95, 420.0]
["2026-09-23T15:46:07.127486+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:46:07.127490+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127490+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:46:07.127493+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127493+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.127493+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127518+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.127608+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.127653+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.127683+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127718+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127733+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127753+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127763+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127763+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127778+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127778+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127808+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:46:07.127808+00:00", "trade", 13.95, 28.0]
["2026-09-23T15:46:07.127834+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127847+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:46:07.127919+00:00", "trade", 13.96, 28.0]
["2026-09-23T15:46:07.127924+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.127969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128004+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128014+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128014+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128039+00:00", "trade", 13.96, 72.0]
["2026-09-23T15:46:07.128084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128138+00:00", "trade", 13.96, 28.0]
["2026-09-23T15:46:07.128209+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128210+00:00", "trade", 13.96, 27.0]
["2026-09-23T15:46:07.128214+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128295+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128375+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128415+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128455+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128455+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128536+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128646+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128660+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128671+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:46:07.128671+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:46:07.128676+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128680+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:46:07.128680+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:46:07.128704+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:46:07.128707+00:00", "trade", 13.96, 800.0]
["2026-09-23T15:46:07.128707+00:00", "trade", 13.96, 1300.0]
["2026-09-23T15:46:07.128710+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:46:07.128736+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.128761+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.129062+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129161+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:07.129215+00:00", "trade", 13.95, 44.0]
["2026-09-23T15:46:07.129217+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129257+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129293+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:46:07.129658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129681+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:46:07.129681+00:00", "trade", 13.96, 22.0]
["2026-09-23T15:46:07.129698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.129934+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.130169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.130695+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.132456+00:00", "trade", 13.95, 96.0]
["2026-09-23T15:46:07.135220+00:00", "trade", 13.96, 2500.0]
["2026-09-23T15:46:07.139160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.153146+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:46:07.153395+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:46:07.155524+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:46:07.161256+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:46:07.174765+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:46:07.174767+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174770+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174782+00:00", "trade", 13.95, 300.0]
["2026-09-23T15:46:07.174788+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174788+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:46:07.174791+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174794+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174794+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.174797+00:00", "trade", 13.95, 12.0]
["2026-09-23T15:46:07.174797+00:00", "trade", 13.95, 70.0]
["2026-09-23T15:46:07.174800+00:00", "trade", 13.95, 93.0]
["2026-09-23T15:46:07.174900+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.174920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.174956+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175066+00:00", "trade", 13.95, 84.0]
["2026-09-23T15:46:07.175066+00:00", "trade", 13.95, 75.0]
["2026-09-23T15:46:07.175071+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175074+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:46:07.175077+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175083+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175083+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.175089+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.175098+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175138+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175138+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175147+00:00", "trade", 13.95, 78.0]
["2026-09-23T15:46:07.175147+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175164+00:00", "trade", 13.95, 240.0]
["2026-09-23T15:46:07.175171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175171+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175191+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175206+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175243+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175246+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175252+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175252+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175256+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:46:07.175257+00:00", "trade", 13.95, 26.0]
["2026-09-23T15:46:07.175302+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.175311+00:00", "trade", 13.95, 400.0]
["2026-09-23T15:46:07.175315+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:46:07.175317+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:46:07.175361+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.175427+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:46:07.175467+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175602+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175657+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:46:07.175667+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175672+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175672+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175702+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175717+00:00", "trade", 13.95, 17.0]
["2026-09-23T15:46:07.175753+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175753+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175757+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175757+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175792+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175792+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175792+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175833+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175873+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.175913+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176023+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176023+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176028+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176028+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176068+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176148+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.176406+00:00", "trade", 13.9543, 50.0]
["2026-09-23T15:46:07.177070+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.187966+00:00", "trade", 13.945, 39.0]
["2026-09-23T15:46:07.192109+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:46:07.231329+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.401183+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.405186+00:00", "trade", 13.95, 1489.0]
["2026-09-23T15:46:07.406491+00:00", "trade", 13.9534, 51.0]
["2026-09-23T15:46:07.406541+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.476487+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.619560+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:46:07.624272+00:00", "trade", 13.95, 3565.0]
["2026-09-23T15:46:07.681474+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:07.905907+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:08.416074+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:08.609950+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:08.886815+00:00", "trade", 13.9593, 17.0]
["2026-09-23T15:46:09.280677+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:09.394312+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:10.310168+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:10.585141+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:10.604266+00:00", "trade", 13.9617, 100.0]
["2026-09-23T15:46:11.072791+00:00", "trade", 13.945, 50.0]
["2026-09-23T15:46:11.356072+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:12.313652+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:12.329344+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.521241+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:46:13.521531+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.521812+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.521852+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.521892+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.522017+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.522333+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.522413+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.531455+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.531921+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.531921+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:13.673462+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.366469+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.525527+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.525867+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.525896+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.525896+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:15.525899+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:15.525901+00:00", "trade", 13.94, 140.0]
["2026-09-23T15:46:15.525905+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:46:15.525905+00:00", "trade", 13.94, 4.0]
["2026-09-23T15:46:15.525958+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.526019+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.526025+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.526028+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.526083+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.526184+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.526233+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.526461+00:00", "trade", 13.94, 22.0]
["2026-09-23T15:46:15.526461+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:46:15.526467+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:15.526584+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.526619+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.526674+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.526734+00:00", "trade", 13.94, 19.0]
["2026-09-23T15:46:15.526740+00:00", "trade", 13.94, 81.0]
["2026-09-23T15:46:15.526740+00:00", "trade", 13.94, 19.0]
["2026-09-23T15:46:15.526746+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.526903+00:00", "trade", 13.94, 22.0]
["2026-09-23T15:46:15.527186+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527231+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527246+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527246+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527246+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527251+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527261+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527271+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527341+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527346+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527376+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527391+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527462+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527462+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527466+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527491+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527627+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.527967+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.528068+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.528127+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:46:15.528148+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.528419+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.529346+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.529466+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.530343+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:15.550331+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:46:15.555931+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:46:15.555934+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.555939+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.555940+00:00", "trade", 13.94, 83.0]
["2026-09-23T15:46:15.555940+00:00", "trade", 13.94, 82.0]
["2026-09-23T15:46:15.555943+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:46:15.555943+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.555946+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.555979+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.555994+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556019+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556024+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556051+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556109+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556129+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:46:15.556470+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556596+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556650+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556669+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:46:15.556669+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556671+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556671+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556674+00:00", "trade", 13.94, 28.0]
["2026-09-23T15:46:15.556674+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556676+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:15.556676+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556677+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556677+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556681+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556706+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556706+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556706+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556726+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556736+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556752+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:46:15.556756+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556771+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556824+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:15.556836+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556846+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556911+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556916+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556931+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556996+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.556996+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557157+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557157+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557352+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557397+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557432+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557518+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557726+00:00", "trade", 13.945, 3.0]
["2026-09-23T15:46:15.557798+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.557833+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.558555+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.558560+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.559870+00:00", "trade", 13.94, 17.0]
["2026-09-23T15:46:15.561076+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.579329+00:00", "trade", 13.94, 185.0]
["2026-09-23T15:46:15.657270+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.657751+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.779705+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:15.780187+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:17.405437+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:17.405953+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:18.341138+00:00", "trade", 13.9625, 1.0]
["2026-09-23T15:46:18.698579+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:18.698579+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:18.699135+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:18.916923+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:18.943380+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:19.020860+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:19.021225+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:19.624458+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:19.852979+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:20.225742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.285995+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.430068+00:00", "trade", 13.9653, 3.0]
["2026-09-23T15:46:20.924611+00:00", "trade", 13.94, 94.0]
["2026-09-23T15:46:20.924617+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.924617+00:00", "trade", 13.94, 64.0]
["2026-09-23T15:46:20.924644+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.924652+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.924692+00:00", "trade", 13.94, 36.0]
["2026-09-23T15:46:20.924695+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:46:20.924698+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.924698+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:20.924701+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:46:20.924704+00:00", "trade", 13.94, 303.0]
["2026-09-23T15:46:20.924816+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.924818+00:00", "trade", 13.94, 337.0]
["2026-09-23T15:46:20.925005+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925008+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925140+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925173+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.925223+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.925223+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.925228+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925257+00:00", "trade", 13.94, 40.0]
["2026-09-23T15:46:20.925258+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.925261+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925261+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:46:20.925338+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:46:20.925369+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:46:20.925558+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.925559+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925614+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925629+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925639+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925699+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925784+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:46:20.925785+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925820+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925835+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925835+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.925886+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:20.926165+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926301+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926501+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926541+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926621+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926621+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926742+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.926822+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.927463+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.927463+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.929142+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.929944+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.930385+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.930385+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.930821+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.934540+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.935021+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.948148+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:20.948589+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.002607+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.003203+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.004286+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.179743+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.192171+00:00", "trade", 13.935, 311.0]
["2026-09-23T15:46:21.193145+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.193588+00:00", "trade", 13.94, 500.0]
["2026-09-23T15:46:21.194336+00:00", "trade", 13.94, 241.0]
["2026-09-23T15:46:21.194339+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:46:21.195209+00:00", "trade", 13.94, 6975.0]
["2026-09-23T15:46:21.196490+00:00", "trade", 13.942, 52.0]
["2026-09-23T15:46:21.260794+00:00", "trade", 13.94, 35.0]
["2026-09-23T15:46:21.261727+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.261768+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.262209+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.262249+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.263091+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.263091+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.435345+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.684702+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.692305+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.692310+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.692791+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.692791+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.694531+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:21.786178+00:00", "trade", 13.93, 80.0]
["2026-09-23T15:46:21.787754+00:00", "trade", 13.935, 35.0]
["2026-09-23T15:46:21.788506+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:46:21.789375+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:46:21.789435+00:00", "trade", 13.935, 15.0]
["2026-09-23T15:46:21.789495+00:00", "trade", 13.935, 208.0]
["2026-09-23T15:46:23.038468+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.040909+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.240693+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.244683+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.371614+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.372035+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.910189+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:23.983744+00:00", "trade", 13.9607, 100.0]
["2026-09-23T15:46:24.300330+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:46:24.433321+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:24.556158+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:24.733018+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:24.851976+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:25.098955+00:00", "trade", 13.9615, 52.0]
["2026-09-23T15:46:25.568568+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:27.197920+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:46:27.202143+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:28.930919+00:00", "trade", 13.935, 5.0]
["2026-09-23T15:46:28.933221+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:29.998602+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:30.599203+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.030503+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.030623+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.030703+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.031024+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.031505+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.031625+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.031986+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.053753+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.053793+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.054234+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.055111+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.055552+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.119213+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.139501+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.139938+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:31.535307+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.017592+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036158+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:46:32.036233+00:00", "trade", 13.93, 169.0]
["2026-09-23T15:46:32.036294+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:46:32.036411+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:46:32.036426+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.036429+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:46:32.036433+00:00", "trade", 13.93, 50.0]
["2026-09-23T15:46:32.036433+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:46:32.036435+00:00", "trade", 13.93, 220.0]
["2026-09-23T15:46:32.036441+00:00", "trade", 13.93, 500.0]
["2026-09-23T15:46:32.036442+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036445+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.036445+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:46:32.036447+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:46:32.036465+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.036469+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:46:32.036471+00:00", "trade", 13.93, 8.0]
["2026-09-23T15:46:32.036667+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:46:32.036667+00:00", "trade", 13.93, 33.0]
["2026-09-23T15:46:32.036673+00:00", "trade", 13.93, 60.0]
["2026-09-23T15:46:32.036678+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036682+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036688+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036728+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036733+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036873+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036898+00:00", "trade", 13.935, 21.0]
["2026-09-23T15:46:32.036923+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:46:32.036958+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.036963+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.036984+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.036998+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.037003+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.037012+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.037012+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:46:32.037023+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.037036+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:46:32.037038+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.037054+00:00", "trade", 13.93, 195.0]
["2026-09-23T15:46:32.037070+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.037070+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.037073+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:46:32.037114+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:46:32.037121+00:00", "trade", 13.935, 18.0]
["2026-09-23T15:46:32.037157+00:00", "trade", 13.93, 95.0]
["2026-09-23T15:46:32.037184+00:00", "trade", 13.935, 28.0]
["2026-09-23T15:46:32.037199+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.037199+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037286+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:46:32.037314+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037344+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037389+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037509+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:46:32.037540+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037560+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037735+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.037881+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.037991+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.038021+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.038021+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.038146+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.038185+00:00", "trade", 13.93, 4.0]
["2026-09-23T15:46:32.038432+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.039184+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.039638+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:46:32.039900+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.040386+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.040722+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.070919+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.083915+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.092129+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.117270+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.118337+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.127515+00:00", "trade", 13.925, 125.0]
["2026-09-23T15:46:32.137800+00:00", "trade", 13.925, 7.0]
["2026-09-23T15:46:32.160726+00:00", "trade", 13.93, 11.0]
["2026-09-23T15:46:32.161740+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.161740+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.161780+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.161830+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.161835+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.162191+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.162952+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.171931+00:00", "trade", 13.9563, 48.0]
["2026-09-23T15:46:32.183802+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.184719+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.193194+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.193405+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.193640+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.193841+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.194282+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.258464+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.258905+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.258905+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.259382+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.259863+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.260304+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.331929+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.332405+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.332410+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.332846+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.332926+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.333407+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.532465+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.532490+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.532951+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538026+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:46:32.538026+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:46:32.538104+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538119+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538144+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538284+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538946+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538981+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538981+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.538981+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.539036+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.539066+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.539427+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.584409+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.691924+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.692405+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.694181+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:46:32.694196+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:46:32.694236+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:46:32.694245+00:00", "trade", 13.925, 188.0]
["2026-09-23T15:46:32.694256+00:00", "trade", 13.925, 188.0]
["2026-09-23T15:46:32.694305+00:00", "trade", 13.925, 188.0]
["2026-09-23T15:46:32.694395+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694398+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694398+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694473+00:00", "trade", 13.925, 189.0]
["2026-09-23T15:46:32.694477+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694477+00:00", "trade", 13.925, 189.0]
["2026-09-23T15:46:32.694482+00:00", "trade", 13.925, 122.0]
["2026-09-23T15:46:32.694482+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694518+00:00", "trade", 13.92, 6.0]
["2026-09-23T15:46:32.694521+00:00", "trade", 13.925, 158.0]
["2026-09-23T15:46:32.694536+00:00", "trade", 13.925, 31.0]
["2026-09-23T15:46:32.694548+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694551+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694572+00:00", "trade", 13.925, 124.0]
["2026-09-23T15:46:32.694581+00:00", "trade", 13.925, 124.0]
["2026-09-23T15:46:32.694846+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.694867+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694885+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.694948+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.695046+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.695056+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.695063+00:00", "trade", 13.925, 189.0]
["2026-09-23T15:46:32.695127+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.695147+00:00", "trade", 13.925, 376.0]
["2026-09-23T15:46:32.695150+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695312+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695339+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695345+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695362+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.695375+00:00", "trade", 13.925, 476.0]
["2026-09-23T15:46:32.695378+00:00", "trade", 13.925, 24.0]
["2026-09-23T15:46:32.695529+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695613+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695634+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695679+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695703+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695745+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695753+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.695769+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.695811+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.695835+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.695871+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.696307+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.696996+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.697152+00:00", "trade", 13.9264, 51.0]
["2026-09-23T15:46:32.701612+00:00", "trade", 13.925, 2500.0]
["2026-09-23T15:46:32.702012+00:00", "trade", 13.925, 300.0]
["2026-09-23T15:46:32.702448+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.702517+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.704102+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:32.704770+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:32.716049+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.716130+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:32.722151+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:46:32.949927+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:46:33.195782+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:46:33.603179+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:33.694771+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:33.695257+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:33.696490+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:33.916651+00:00", "trade", 13.9517, 120.0]
["2026-09-23T15:46:34.684011+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:34.799270+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:34.850068+00:00", "trade", 13.925, 1800.0]
["2026-09-23T15:46:35.015061+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:46:35.425284+00:00", "trade", 13.9541, 100.0]
["2026-09-23T15:46:35.425978+00:00", "trade", 13.9549, 200.0]
["2026-09-23T15:46:35.641921+00:00", "trade", 13.9447, 18.0]
["2026-09-23T15:46:35.644014+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:46:35.795596+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:36.144310+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:36.847570+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:39.376014+00:00", "trade", 13.9512, 22.0]
["2026-09-23T15:46:39.903540+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:40.649744+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:46:40.651281+00:00", "trade", 13.925, 700.0]
["2026-09-23T15:46:40.651299+00:00", "trade", 13.925, 700.0]
["2026-09-23T15:46:40.651401+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:40.651497+00:00", "trade", 13.92, 10.0]
["2026-09-23T15:46:40.651566+00:00", "trade", 13.92, 10.0]
["2026-09-23T15:46:40.651569+00:00", "trade", 13.925, 489.0]
["2026-09-23T15:46:40.651590+00:00", "trade", 13.92, 20.0]
["2026-09-23T15:46:40.651672+00:00", "trade", 13.925, 700.0]
["2026-09-23T15:46:40.651852+00:00", "trade", 13.925, 388.0]
["2026-09-23T15:46:40.651879+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.651981+00:00", "trade", 13.925, 177.0]
["2026-09-23T15:46:40.651984+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.652204+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:46:40.652336+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:46:40.652433+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.652490+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.652493+00:00", "trade", 13.925, 258.0]
["2026-09-23T15:46:40.652547+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.652670+00:00", "trade", 13.925, 78.0]
["2026-09-23T15:46:40.652841+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:46:40.653320+00:00", "trade", 13.925, 4000.0]
["2026-09-23T15:46:40.654601+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:46:40.692413+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:40.694283+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:40.694338+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:40.748529+00:00", "trade", 13.925, 36.0]
["2026-09-23T15:46:40.748613+00:00", "trade", 13.925, 29.0]
["2026-09-23T15:46:40.805517+00:00", "trade", 13.925, 71.0]
["2026-09-23T15:46:40.809186+00:00", "trade", 13.925, 59.0]
["2026-09-23T15:46:40.820589+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:46:41.175491+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:43.176929+00:00", "trade", 13.925, 2000.0]
["2026-09-23T15:46:43.177066+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:43.177111+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:43.585065+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:43.585125+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:48.006696+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:46:49.584418+00:00", "trade", 13.9298, 20.0]
["2026-09-23T15:46:51.549881+00:00", "trade", 13.9424, 7.0]
["2026-09-23T15:46:51.653220+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.653681+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.653982+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.654132+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.654167+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.654167+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.654648+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.654648+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.655891+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.663610+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:51.664011+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:52.911614+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:52.912737+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:53.650569+00:00", "trade", 13.9538, 1.0]
["2026-09-23T15:46:53.948111+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:53.949234+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.566019+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.588392+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.588838+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589319+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589364+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589400+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589460+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589956+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589986+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.589996+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.590162+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.598727+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.599193+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.611507+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.690114+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:54.765338+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:55.030171+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:46:55.030302+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:55.037421+00:00", "trade", 13.925, 38.0]
["2026-09-23T15:46:55.178108+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:55.629515+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:55.894457+00:00", "trade", 13.9537, 100.0]
["2026-09-23T15:46:56.178520+00:00", "trade", 13.925, 18.0]
["2026-09-23T15:46:58.012385+00:00", "trade", 13.9594, 1200.0]
["2026-09-23T15:46:58.178099+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:46:58.513626+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:46:58.781949+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:46:59.405275+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:46:59.998624+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:00.230808+00:00", "trade", 13.9423, 1.0]
["2026-09-23T15:47:00.966446+00:00", "trade", 13.9249, 46.0]
["2026-09-23T15:47:00.966533+00:00", "trade", 13.9363, 26.0]
["2026-09-23T15:47:00.966542+00:00", "trade", 13.937, 26.0]
["2026-09-23T15:47:00.966593+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:00.966996+00:00", "trade", 13.9436, 62.0]
["2026-09-23T15:47:00.967089+00:00", "trade", 13.9436, 62.0]
["2026-09-23T15:47:01.132076+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:01.723847+00:00", "trade", 13.9423, 3.0]
["2026-09-23T15:47:02.914699+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:47:02.914831+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:03.005762+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:03.252130+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:47:03.252247+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:03.513263+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:05.182698+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:05.189651+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:05.811119+00:00", "trade", 13.9423, 6.0]
["2026-09-23T15:47:06.190663+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:47:06.708011+00:00", "trade", 13.9395, 1.0]
["2026-09-23T15:47:07.694104+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:07.694886+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:08.217607+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:08.217642+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:08.217664+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:47:08.252926+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:08.620950+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:08.714501+00:00", "trade", 13.925, 36.0]
["2026-09-23T15:47:08.714638+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:09.023467+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:09.023542+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:10.461683+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:10.655735+00:00", "trade", 13.9247, 8.0]
["2026-09-23T15:47:10.713313+00:00", "trade", 13.9241, 100.0]
["2026-09-23T15:47:10.713456+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:10.906687+00:00", "trade", 13.9435, 1.0]
["2026-09-23T15:47:10.935779+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:11.406718+00:00", "trade", 13.9435, 9.0]
["2026-09-23T15:47:12.291955+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:47:12.292011+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:12.502601+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:12.542827+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.413164+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.413184+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.418998+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.419374+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.419840+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.419855+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.419950+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420161+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420391+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420602+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420632+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420632+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420647+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.420857+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.445090+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.541193+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.569124+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626025+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626035+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626345+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626671+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626696+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.626817+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.627323+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.627789+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.628861+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.631262+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.703661+00:00", "trade", 13.959, 100.0]
["2026-09-23T15:47:13.721381+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.825198+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:13.825258+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:14.270676+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:14.467664+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:15.211870+00:00", "trade", 13.92, 157.0]
["2026-09-23T15:47:15.211967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:15.362753+00:00", "trade", 13.92, 50.0]
["2026-09-23T15:47:15.364264+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:15.364274+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:16.478557+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:16.480515+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:16.480515+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:16.574098+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:16.775629+00:00", "trade", 13.9294, 29.0]
["2026-09-23T15:47:17.728755+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:47:17.878952+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:17.879012+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:19.044359+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:47:19.828659+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.029045+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.030594+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.030629+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.043493+00:00", "trade", 13.925, 21.0]
["2026-09-23T15:47:21.043556+00:00", "trade", 13.925, 79.0]
["2026-09-23T15:47:21.043565+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:47:21.043730+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.046456+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.150659+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.150719+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.189496+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:21.262359+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:23.840503+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:23.942541+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:26.186787+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:26.187254+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:47:26.384559+00:00", "trade", 13.9521, 100.0]
["2026-09-23T15:47:26.817620+00:00", "trade", 13.925, 24.0]
["2026-09-23T15:47:26.819635+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:27.199362+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:27.231493+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:28.369646+00:00", "trade", 13.9585, 100.0]
["2026-09-23T15:47:28.789353+00:00", "trade", 13.9501, 100.0]
["2026-09-23T15:47:29.428665+00:00", "trade", 13.9431, 17.0]
["2026-09-23T15:47:29.998651+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.673627+00:00", "trade", 13.93, 10000.0]
["2026-09-23T15:47:31.674738+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.674888+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.674888+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.674938+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.675174+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.690886+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.692300+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.692330+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.693021+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.694781+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.695823+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.814781+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:31.815262+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.587311+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.587591+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.587707+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.587742+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.588072+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.588514+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.588549+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.594601+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:47:32.594673+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.594905+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:47:32.595435+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.595555+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.595916+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.606485+00:00", "trade", 13.92, 164.0]
["2026-09-23T15:47:32.614335+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.614646+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.679820+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.679860+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.680853+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.681023+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.681494+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.681945+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.682492+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.751075+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.777372+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.912097+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:32.912137+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.053734+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.054861+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.126416+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.126438+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:47:33.126476+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.126481+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.127168+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.127609+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.169238+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.170666+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.170857+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.170937+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.228333+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.528171+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:33.773328+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:34.088081+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:34.705447+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:34.705612+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:34.807725+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:35.073467+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:36.006990+00:00", "trade", 13.9503, 1.0]
["2026-09-23T15:47:37.592524+00:00", "trade", 13.9574, 100.0]
["2026-09-23T15:47:38.141842+00:00", "trade", 13.9512, 200.0]
["2026-09-23T15:47:38.172558+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:38.308205+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:38.914503+00:00", "trade", 13.9503, 100.0]
["2026-09-23T15:47:38.952080+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.019881+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.041527+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.045772+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.049894+00:00", "trade", 13.9201, 16000.0]
["2026-09-23T15:47:39.050027+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.050453+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.050969+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.051175+00:00", "trade", 13.9239, 79.0]
["2026-09-23T15:47:39.194901+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.305048+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.444539+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.560425+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.561442+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:39.777145+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.077007+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.306016+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.685527+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.685593+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.686465+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:40.902126+00:00", "trade", 13.9392, 1.0]
["2026-09-23T15:47:41.196862+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:41.727923+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:47:42.251612+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:43.448160+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:43.496259+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:45.330141+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:46.091614+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.129130+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:47:46.470465+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:47:46.472013+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.472464+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.484628+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.485109+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.529501+00:00", "trade", 13.9239, 44.0]
["2026-09-23T15:47:46.568818+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:46.636047+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:46.636958+00:00", "trade", 13.92, 500.0]
["2026-09-23T15:47:46.637939+00:00", "trade", 13.92, 184.0]
["2026-09-23T15:47:46.692466+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:47.015468+00:00", "trade", 13.92, 6.0]
["2026-09-23T15:47:47.018487+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018490+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018493+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018493+00:00", "trade", 13.92, 60.0]
["2026-09-23T15:47:47.018538+00:00", "trade", 13.92, 5.0]
["2026-09-23T15:47:47.018544+00:00", "trade", 13.92, 7.0]
["2026-09-23T15:47:47.018544+00:00", "trade", 13.92, 10.0]
["2026-09-23T15:47:47.018547+00:00", "trade", 13.92, 21.0]
["2026-09-23T15:47:47.018547+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018551+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018551+00:00", "trade", 13.92, 50.0]
["2026-09-23T15:47:47.018551+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:47:47.018557+00:00", "trade", 13.92, 700.0]
["2026-09-23T15:47:47.018557+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018557+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018563+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018563+00:00", "trade", 13.92, 700.0]
["2026-09-23T15:47:47.018563+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:47:47.018568+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:47:47.018568+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018568+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018568+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018574+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:47.018574+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018574+00:00", "trade", 13.92, 7.0]
["2026-09-23T15:47:47.018586+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.018596+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018661+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018671+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018671+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018681+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018686+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018686+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018696+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018701+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018725+00:00", "trade", 13.92, 333.0]
["2026-09-23T15:47:47.018736+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018741+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018747+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:47:47.018809+00:00", "trade", 13.92, 76.0]
["2026-09-23T15:47:47.018882+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.018892+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.018902+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.018902+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.018957+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019032+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019213+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019213+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019217+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019217+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019217+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019223+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019223+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019232+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019283+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019288+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019348+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019443+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019623+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019628+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019632+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.019651+00:00", "trade", 13.915, 100.0]
["2026-09-23T15:47:47.019699+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:47:47.019794+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.019844+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.020080+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.020160+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.020483+00:00", "trade", 13.92, 7.0]
["2026-09-23T15:47:47.021443+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.021844+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.023282+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:47.222594+00:00", "trade", 13.915, 29.0]
["2026-09-23T15:47:47.226852+00:00", "trade", 13.915, 58.0]
["2026-09-23T15:47:47.540391+00:00", "trade", 13.91, 1.0]
["2026-09-23T15:47:48.039123+00:00", "trade", 13.9451, 42.0]
["2026-09-23T15:47:48.245046+00:00", "trade", 13.938, 16.0]
["2026-09-23T15:47:48.583929+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:48.594669+00:00", "trade", 13.915, 179.0]
["2026-09-23T15:47:48.595673+00:00", "trade", 13.915, 153.0]
["2026-09-23T15:47:48.829749+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:47:49.767118+00:00", "trade", 13.915, 300.0]
["2026-09-23T15:47:50.714431+00:00", "trade", 13.915, 7.0]
["2026-09-23T15:47:50.718358+00:00", "trade", 13.915, 1.0]
["2026-09-23T15:47:51.954367+00:00", "trade", 13.915, 250.0]
["2026-09-23T15:47:51.955094+00:00", "trade", 13.915, 250.0]
["2026-09-23T15:47:52.355644+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:52.809983+00:00", "trade", 13.9544, 100.0]
["2026-09-23T15:47:54.903727+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:55.802367+00:00", "trade", 13.9199, 1.0]
["2026-09-23T15:47:57.038543+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:47:58.186521+00:00", "trade", 13.915, 5.0]
["2026-09-23T15:47:58.930653+00:00", "trade", 13.923, 6.0]
["2026-09-23T15:47:59.998674+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:00.113158+00:00", "trade", 13.9182, 10.0]
["2026-09-23T15:48:00.467694+00:00", "trade", 13.9148, 300.0]
["2026-09-23T15:48:00.943843+00:00", "trade", 13.9468, 1000.0]
["2026-09-23T15:48:01.519040+00:00", "trade", 13.915, 100.0]
["2026-09-23T15:48:02.063029+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:02.063574+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:02.068326+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.570544+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.595177+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.595233+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.595669+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.595669+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.595709+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.596190+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.647767+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:03.842991+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.048660+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.422016+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.485878+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.641613+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.641723+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.642405+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.644630+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:04.841034+00:00", "trade", 13.915, 200.0]
["2026-09-23T15:48:05.033770+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:05.130690+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:06.190074+00:00", "trade", 13.9542, 100.0]
["2026-09-23T15:48:07.465812+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:07.555173+00:00", "trade", 13.9453, 39.0]
["2026-09-23T15:48:08.381527+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381539+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381539+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381543+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381545+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:48:08.381545+00:00", "trade", 13.92, 15.0]
["2026-09-23T15:48:08.381554+00:00", "trade", 13.92, 400.0]
["2026-09-23T15:48:08.381557+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381557+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381561+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381563+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381563+00:00", "trade", 13.92, 300.0]
["2026-09-23T15:48:08.381566+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381582+00:00", "trade", 13.92, 10.0]
["2026-09-23T15:48:08.381582+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381584+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381584+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381589+00:00", "trade", 13.92, 1100.0]
["2026-09-23T15:48:08.381589+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381594+00:00", "trade", 13.92, 9.0]
["2026-09-23T15:48:08.381594+00:00", "trade", 13.92, 81.0]
["2026-09-23T15:48:08.381594+00:00", "trade", 13.92, 44.0]
["2026-09-23T15:48:08.381596+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381601+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:48:08.381606+00:00", "trade", 13.92, 38.0]
["2026-09-23T15:48:08.381606+00:00", "trade", 13.92, 20.0]
["2026-09-23T15:48:08.381606+00:00", "trade", 13.92, 30.0]
["2026-09-23T15:48:08.381606+00:00", "trade", 13.92, 11.0]
["2026-09-23T15:48:08.381609+00:00", "trade", 13.92, 5.0]
["2026-09-23T15:48:08.381609+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381612+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381612+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:08.381621+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381623+00:00", "trade", 13.92, 700.0]
["2026-09-23T15:48:08.381633+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381639+00:00", "trade", 13.92, 19.0]
["2026-09-23T15:48:08.381639+00:00", "trade", 13.92, 1100.0]
["2026-09-23T15:48:08.381654+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381677+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381677+00:00", "trade", 13.92, 1100.0]
["2026-09-23T15:48:08.381921+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:48:08.381948+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:08.381963+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381963+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.381966+00:00", "trade", 13.92, 75.0]
["2026-09-23T15:48:08.381969+00:00", "trade", 13.92, 25.0]
["2026-09-23T15:48:08.381978+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.381982+00:00", "trade", 13.92, 1000.0]
["2026-09-23T15:48:08.381982+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.381982+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.381982+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.381982+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.382003+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.382038+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:08.382044+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.382047+00:00", "trade", 13.92, 300.0]
["2026-09-23T15:48:08.382048+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382063+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382063+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382063+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382068+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382119+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382138+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.382214+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382222+00:00", "trade", 13.92, 25.0]
["2026-09-23T15:48:08.382224+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382244+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382247+00:00", "trade", 13.91, 10.0]
["2026-09-23T15:48:08.382279+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382334+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382359+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382435+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.382507+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.382514+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382620+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382630+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.382658+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:08.383231+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.383928+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.384465+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:08.385577+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.385597+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.385617+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.385632+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.386263+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.386567+00:00", "trade", 13.92, 151.0]
["2026-09-23T15:48:08.387491+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.391658+00:00", "trade", 13.92, 99.0]
["2026-09-23T15:48:08.422959+00:00", "trade", 13.92, 49.0]
["2026-09-23T15:48:08.442611+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:08.442903+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:48:08.444187+00:00", "trade", 13.9196, 50.0]
["2026-09-23T15:48:08.444446+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:08.471284+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:48:08.472057+00:00", "trade", 13.925, 1000.0]
["2026-09-23T15:48:08.627087+00:00", "trade", 13.9272, 1.0]
["2026-09-23T15:48:09.019733+00:00", "trade", 13.92, 34.0]
["2026-09-23T15:48:09.051425+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:09.153586+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:09.154077+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:09.645297+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:48:10.096381+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:10.257136+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:48:10.900521+00:00", "trade", 13.925, 1651.0]
["2026-09-23T15:48:10.910333+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:48:14.036084+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.036117+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.036303+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.036391+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.036457+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.037518+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.038014+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.038120+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.038168+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:14.118907+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:14.119918+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:14.119928+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:14.119933+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:14.277663+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.120816+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.121016+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.122213+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:15.122219+00:00", "trade", 13.93, 99.0]
["2026-09-23T15:48:15.122455+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.123056+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.123256+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.123537+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.172869+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.172909+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.173335+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.173340+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.226281+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:48:15.226663+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:15.227208+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.227249+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.227249+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.227289+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.229569+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.230010+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:15.890941+00:00", "trade", 13.925, 10.0]
["2026-09-23T15:48:16.207407+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:16.267291+00:00", "trade", 13.93, 1000.0]
["2026-09-23T15:48:16.278953+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:16.397106+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:16.398024+00:00", "trade", 13.9227, 27.0]
["2026-09-23T15:48:16.819000+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.124255+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.125214+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:17.125259+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:17.125743+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.126149+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.126264+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.543841+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:17.545124+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:18.422529+00:00", "trade", 13.925, 10.0]
["2026-09-23T15:48:18.466824+00:00", "trade", 13.9257, 11.0]
["2026-09-23T15:48:18.466866+00:00", "trade", 13.9257, 7.0]
["2026-09-23T15:48:18.468463+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:18.585340+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:18.984549+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:19.159008+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:19.823367+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:19.823386+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:19.823476+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:19.823537+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:19.823902+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:20.581878+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:21.020538+00:00", "trade", 13.9289, 300.0]
["2026-09-23T15:48:21.020725+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:21.546229+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:21.814565+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:22.051546+00:00", "trade", 13.925, 10.0]
["2026-09-23T15:48:23.349678+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.350575+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.482413+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.511462+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.511462+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.566277+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.828084+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.880023+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:23.880023+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:24.241421+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:24.241656+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.231453+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.787443+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.818435+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:25.821013+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.873172+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.874109+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.899297+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:48:25.899344+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.900236+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.900362+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.922885+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.952215+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.952776+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.979409+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:25.980306+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.045309+00:00", "trade", 13.9434, 1.0]
["2026-09-23T15:48:26.316615+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.328143+00:00", "trade", 13.9457, 22.0]
["2026-09-23T15:48:26.350105+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.350586+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.350626+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.392957+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:26.424371+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:27.814541+00:00", "trade", 13.925, 120.0]
["2026-09-23T15:48:27.815822+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:27.819199+00:00", "trade", 13.925, 26.0]
["2026-09-23T15:48:28.103509+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:28.104006+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:28.104853+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:28.104953+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:28.207181+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:29.265893+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:29.267177+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:48:29.596727+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:29.998702+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:30.105659+00:00", "trade", 13.9373, 74.0]
["2026-09-23T15:48:31.183873+00:00", "trade", 13.9297, 10000.0]
["2026-09-23T15:48:31.184439+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:31.185157+00:00", "trade", 13.9283, 52.0]
["2026-09-23T15:48:31.686887+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:33.010090+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:48:33.015305+00:00", "trade", 13.925, 35.0]
["2026-09-23T15:48:33.084427+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:48:34.112019+00:00", "trade", 13.9241, 114.0]
["2026-09-23T15:48:34.549302+00:00", "trade", 13.9497, 100.0]
["2026-09-23T15:48:35.649496+00:00", "trade", 13.9241, 63.0]
["2026-09-23T15:48:36.808341+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:48:36.808344+00:00", "trade", 13.93, 90.0]
["2026-09-23T15:48:36.808422+00:00", "trade", 13.93, 49.0]
["2026-09-23T15:48:36.808425+00:00", "trade", 13.93, 51.0]
["2026-09-23T15:48:36.808431+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:36.808431+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:48:36.808581+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:48:36.808949+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.808966+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:48:36.809024+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.809109+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.809175+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.809505+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.809880+00:00", "trade", 13.928, 100.0]
["2026-09-23T15:48:36.811265+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:36.906376+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:48:36.907338+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:37.290897+00:00", "trade", 13.9282, 7.0]
["2026-09-23T15:48:37.692819+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:37.803552+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:38.870197+00:00", "trade", 13.9229, 1.0]
["2026-09-23T15:48:38.890173+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.890293+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.890353+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.890739+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.890905+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.891306+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.893340+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:38.944121+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:39.847963+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.118679+00:00", "trade", 13.925, 400.0]
["2026-09-23T15:48:40.118679+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:40.119182+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.119658+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.126083+00:00", "trade", 13.925, 312.0]
["2026-09-23T15:48:40.126203+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:48:40.126308+00:00", "trade", 13.925, 311.0]
["2026-09-23T15:48:40.186282+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.394320+00:00", "trade", 13.928, 200.0]
["2026-09-23T15:48:40.723773+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.723834+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:40.724776+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:41.805528+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:41.875790+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.092688+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:42.092791+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.092816+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.092841+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.093703+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.094264+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.165807+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:48:42.166766+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.167047+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:42.194853+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:43.107185+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:43.107245+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:43.759289+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:43.965855+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:45.267692+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:45.314739+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.520403+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:48:46.520403+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.521084+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.521105+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.521420+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.521862+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.531785+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:46.531785+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.057444+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059273+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059343+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059353+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059424+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059910+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.059920+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.060652+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.060682+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.060836+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:48.060967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.061564+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.062080+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.171216+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:48:48.171284+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.171329+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:48.391727+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:48:48.392390+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:49.066674+00:00", "trade", 13.9249, 1.0]
["2026-09-23T15:48:50.385158+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:50.741689+00:00", "trade", 13.925, 28.0]
["2026-09-23T15:48:52.546417+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.546422+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.547380+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.547460+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.548978+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.551499+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.551980+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567156+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567182+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:52.567182+00:00", "trade", 13.925, 8.0]
["2026-09-23T15:48:52.567218+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:52.567218+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567221+00:00", "trade", 13.92, 16.0]
["2026-09-23T15:48:52.567224+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567266+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567269+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:48:52.567272+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567275+00:00", "trade", 13.92, 16.0]
["2026-09-23T15:48:52.567275+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567278+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:52.567282+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:48:52.567282+00:00", "trade", 13.92, 3.0]
["2026-09-23T15:48:52.567287+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:48:52.567287+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567287+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567290+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567290+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567290+00:00", "trade", 13.92, 300.0]
["2026-09-23T15:48:52.567293+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567322+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567352+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567362+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567377+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567377+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567377+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567422+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567427+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567461+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567465+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.567513+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567513+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567527+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:48:52.567562+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:48:52.567593+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567603+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567688+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567698+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567843+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567878+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567883+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567883+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567914+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567914+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567914+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.567953+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568009+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568109+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568189+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568270+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568385+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568389+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568389+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568465+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568505+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568505+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568517+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:52.568550+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568550+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568580+00:00", "trade", 13.92, 86.0]
["2026-09-23T15:48:52.568585+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568670+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568911+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.568946+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.569567+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.573608+00:00", "trade", 13.915, 31.0]
["2026-09-23T15:48:52.585194+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:52.601237+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.017877+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:53.018499+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018499+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018499+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018534+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018534+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018854+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.018975+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.055662+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.055662+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.055983+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.056143+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.064548+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.068307+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.076513+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:53.081226+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:53.081454+00:00", "trade", 13.92, 50.0]
["2026-09-23T15:48:53.083409+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:53.086383+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:48:53.090361+00:00", "trade", 13.92, 50.0]
["2026-09-23T15:48:53.121283+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:53.298320+00:00", "trade", 13.915, 1.0]
["2026-09-23T15:48:54.450039+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:54.655347+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:54.655377+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:54.656369+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:54.656369+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:54.656384+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.382415+00:00", "trade", 13.915, 200.0]
["2026-09-23T15:48:55.391681+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.391801+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.392757+00:00", "trade", 13.915, 112.0]
["2026-09-23T15:48:55.392760+00:00", "trade", 13.91, 88.0]
["2026-09-23T15:48:55.393746+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.403013+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.414741+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.421658+00:00", "trade", 13.915, 100.0]
["2026-09-23T15:48:55.424599+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.433796+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.490009+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.693618+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.811719+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:55.978635+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:56.671396+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:56.671862+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:58.184651+00:00", "trade", 13.9238, 7.0]
["2026-09-23T15:48:58.609964+00:00", "trade", 13.9363, 16.0]
["2026-09-23T15:48:59.474344+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:59.474910+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:48:59.998735+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:00.208889+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:00.209390+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:00.974877+00:00", "trade", 13.9238, 423.0]
["2026-09-23T15:49:00.974929+00:00", "trade", 13.9238, 68.0]
["2026-09-23T15:49:00.974935+00:00", "trade", 13.9238, 68.0]
["2026-09-23T15:49:01.180988+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:01.186743+00:00", "trade", 13.9229, 19.0]
["2026-09-23T15:49:02.023980+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.024461+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.276179+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.361327+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.463264+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.530348+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:02.613135+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:03.919965+00:00", "trade", 13.915, 300.0]
["2026-09-23T15:49:03.921077+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:03.921518+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:04.269678+00:00", "trade", 13.9247, 6.0]
["2026-09-23T15:49:04.422254+00:00", "trade", 13.9419, 1.0]
["2026-09-23T15:49:05.101682+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:05.102223+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102258+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102293+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102333+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102333+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102378+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.102774+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:05.869607+00:00", "trade", 13.9238, 200.0]
["2026-09-23T15:49:05.957860+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:06.651738+00:00", "trade", 13.9238, 11.0]
["2026-09-23T15:49:06.671408+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.385385+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:49:07.385882+00:00", "quote", 13.91, 13.92]
["2026-09-23T15:49:07.747677+00:00", "trade", 13.92, 706.0]
["2026-09-23T15:49:07.747689+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747689+00:00", "trade", 13.92, 6.0]
["2026-09-23T15:49:07.747695+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747698+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:49:07.747698+00:00", "trade", 13.92, 40.0]
["2026-09-23T15:49:07.747719+00:00", "trade", 13.92, 6.0]
["2026-09-23T15:49:07.747722+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747725+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747728+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747752+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747757+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747782+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747787+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747827+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747837+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747837+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747872+00:00", "trade", 13.92, 600.0]
["2026-09-23T15:49:07.747872+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747872+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.747877+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747877+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.747881+00:00", "trade", 13.92, 137.0]
["2026-09-23T15:49:07.747881+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:49:07.747882+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.748057+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.748073+00:00", "quote", 13.92, 13.92]
["2026-09-23T15:49:07.748185+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.748193+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748212+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.748243+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748243+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748248+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748248+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748258+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748263+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748268+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748273+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748318+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748423+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748438+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.748441+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:07.748441+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748444+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748458+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748474+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748480+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:49:07.748480+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748492+00:00", "trade", 13.93, 94.0]
["2026-09-23T15:49:07.748494+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748498+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:49:07.748498+00:00", "trade", 13.93, 164.0]
["2026-09-23T15:49:07.748504+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:49:07.748504+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748507+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.748511+00:00", "trade", 13.93, 500.0]
["2026-09-23T15:49:07.748511+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:07.748513+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748516+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748516+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:49:07.748519+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748519+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748523+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748523+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748524+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748528+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:49:07.748528+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748528+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748534+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748534+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748534+00:00", "trade", 13.93, 193.0]
["2026-09-23T15:49:07.748537+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748537+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748537+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748540+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:49:07.748543+00:00", "trade", 13.93, 441.0]
["2026-09-23T15:49:07.748543+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748567+00:00", "trade", 13.93, 49.0]
["2026-09-23T15:49:07.748594+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748619+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748645+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748645+00:00", "trade", 13.93, 99.0]
["2026-09-23T15:49:07.748652+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748652+00:00", "trade", 13.93, 26.0]
["2026-09-23T15:49:07.748652+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:49:07.748654+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748658+00:00", "trade", 13.93, 20.0]
["2026-09-23T15:49:07.748660+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748663+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748663+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748663+00:00", "trade", 13.93, 193.0]
["2026-09-23T15:49:07.748664+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748666+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:07.748669+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748694+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748729+00:00", "trade", 13.93, 59.0]
["2026-09-23T15:49:07.748774+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748799+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748804+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748810+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.748813+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:07.748870+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748909+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748950+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748980+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.748990+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749010+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749045+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749055+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749072+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749080+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749085+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749150+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749170+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749230+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749296+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749376+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749381+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749386+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749391+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.749401+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749403+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749426+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749451+00:00", "trade", 13.93, 51.0]
["2026-09-23T15:49:07.749451+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749461+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749472+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749496+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749501+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749586+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749587+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749587+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:49:07.749589+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749591+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:07.749592+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749598+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.749601+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749601+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749607+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749636+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749651+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749651+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749666+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749666+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749671+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749671+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749676+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749682+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749686+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749686+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749686+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:49:07.749716+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749752+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749812+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.749863+00:00", "trade", 13.925, 4.0]
["2026-09-23T15:49:07.750163+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750183+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750323+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750365+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:07.750488+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750500+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:07.750504+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:49:07.750506+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750516+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:49:07.750518+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:49:07.750525+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750525+00:00", "trade", 13.94, 500.0]
["2026-09-23T15:49:07.750531+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750531+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750537+00:00", "trade", 13.94, 74.0]
["2026-09-23T15:49:07.750537+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750543+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:49:07.750543+00:00", "trade", 13.94, 54.0]
["2026-09-23T15:49:07.750543+00:00", "trade", 13.94, 41.0]
["2026-09-23T15:49:07.750546+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:49:07.750549+00:00", "trade", 13.94, 3.0]
["2026-09-23T15:49:07.750549+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:49:07.750552+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750552+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750552+00:00", "trade", 13.94, 165.0]
["2026-09-23T15:49:07.750555+00:00", "trade", 13.94, 226.0]
["2026-09-23T15:49:07.750555+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:49:07.750559+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750559+00:00", "trade", 13.94, 1400.0]
["2026-09-23T15:49:07.750564+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:49:07.750564+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750564+00:00", "trade", 13.94, 41.0]
["2026-09-23T15:49:07.750564+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750564+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750567+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:49:07.750578+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750579+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750579+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750584+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750589+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750614+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750615+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750624+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750634+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750639+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750642+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750648+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750648+00:00", "trade", 13.94, 7.0]
["2026-09-23T15:49:07.750669+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750681+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750687+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:49:07.750687+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750690+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750693+00:00", "trade", 13.94, 28.0]
["2026-09-23T15:49:07.750697+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750697+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:49:07.750702+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:49:07.750702+00:00", "trade", 13.94, 3.0]
["2026-09-23T15:49:07.750702+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750705+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.750705+00:00", "trade", 13.94, 260.0]
["2026-09-23T15:49:07.750754+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750754+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750779+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750960+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.750994+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.751065+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.751501+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.751521+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.751546+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.751586+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.751595+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:49:07.751595+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.751595+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.751596+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.751596+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.751646+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.751681+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.751760+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:49:07.751761+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.751764+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.751784+00:00", "trade", 13.94, 40.0]
["2026-09-23T15:49:07.751784+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:49:07.751841+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.751947+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752091+00:00", "trade", 13.94, 74.0]
["2026-09-23T15:49:07.752118+00:00", "trade", 13.9311, 50.0]
["2026-09-23T15:49:07.752202+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752202+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752278+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752283+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752560+00:00", "trade", 13.95, 900.0]
["2026-09-23T15:49:07.752560+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:49:07.752563+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:49:07.752563+00:00", "trade", 13.95, 600.0]
["2026-09-23T15:49:07.752581+00:00", "trade", 13.95, 399.0]
["2026-09-23T15:49:07.752603+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752633+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752724+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.752726+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:49:07.752739+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.753032+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:49:07.753096+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:49:07.753159+00:00", "trade", 13.94, 158.0]
["2026-09-23T15:49:07.753222+00:00", "trade", 13.93, 51.0]
["2026-09-23T15:49:07.753228+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.753746+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.753853+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:49:07.754262+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.754468+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.754728+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.755164+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.755270+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.755417+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.755700+00:00", "trade", 13.93, 47.0]
["2026-09-23T15:49:07.755970+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:49:07.756052+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.756055+00:00", "trade", 13.94, 109.0]
["2026-09-23T15:49:07.756061+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:49:07.756064+00:00", "trade", 13.94, 109.0]
["2026-09-23T15:49:07.756067+00:00", "trade", 13.94, 83.0]
["2026-09-23T15:49:07.756067+00:00", "trade", 13.94, 74.0]
["2026-09-23T15:49:07.756072+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.756102+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.756122+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.756136+00:00", "trade", 13.94, 400.0]
["2026-09-23T15:49:07.756167+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:49:07.756352+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756357+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756358+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.756362+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756398+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756473+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756503+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:49:07.756524+00:00", "trade", 13.94, 74.0]
["2026-09-23T15:49:07.756530+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.756538+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756539+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.756539+00:00", "trade", 13.94, 28.0]
["2026-09-23T15:49:07.756545+00:00", "trade", 13.94, 4.0]
["2026-09-23T15:49:07.756545+00:00", "trade", 13.94, 8.0]
["2026-09-23T15:49:07.756598+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756643+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756643+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756673+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756698+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756753+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756753+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756758+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756778+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756798+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756924+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756959+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756959+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.756994+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757114+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757124+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757199+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757221+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:49:07.757229+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757540+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757642+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:49:07.757961+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.757991+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.758001+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:07.766453+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:49:07.766667+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:49:07.822323+00:00", "trade", 13.9277, 89.0]
["2026-09-23T15:49:07.822386+00:00", "trade", 13.932, 2.0]
["2026-09-23T15:49:07.877445+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:10.105648+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:10.106079+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:10.327199+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:10.327640+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:10.810317+00:00", "trade", 13.9405, 1.0]
["2026-09-23T15:49:11.072019+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:11.073001+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.073081+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.073081+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.073086+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.073086+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.073482+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.074003+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.074003+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.074484+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.143774+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.144225+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.144225+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.178070+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.797687+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.797742+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:11.823417+00:00", "trade", 13.935, 9.0]
["2026-09-23T15:49:12.809090+00:00", "trade", 13.936, 1.0]
["2026-09-23T15:49:12.878810+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.035377+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:49:13.035883+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.125546+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.197141+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.202775+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.222883+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.264654+00:00", "trade", 13.9404, 100.0]
["2026-09-23T15:49:13.724894+00:00", "trade", 13.935, 10.0]
["2026-09-23T15:49:13.725060+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.725116+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:13.900838+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:14.543720+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:15.156790+00:00", "trade", 13.93, 7.0]
["2026-09-23T15:49:15.273083+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:16.069272+00:00", "trade", 13.9477, 100.0]
["2026-09-23T15:49:16.507966+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:16.508402+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:16.554882+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:16.650575+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:17.798737+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:49:18.040807+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:18.488972+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:20.310369+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:20.826569+00:00", "trade", 13.935, 50.0]
["2026-09-23T15:49:21.243129+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:21.488367+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:21.488370+00:00", "trade", 13.935, 2.0]
["2026-09-23T15:49:23.768683+00:00", "trade", 13.935, 5.0]
["2026-09-23T15:49:23.768819+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:23.768884+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:25.024265+00:00", "trade", 13.9313, 31.0]
["2026-09-23T15:49:25.032410+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:25.324955+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:25.325592+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:25.438826+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:25.760026+00:00", "trade", 13.9266, 8.0]
["2026-09-23T15:49:26.365883+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:26.365943+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:26.365953+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:49:26.366970+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:26.851581+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:26.851642+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.061719+00:00", "trade", 13.9404, 1.0]
["2026-09-23T15:49:27.063079+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.181159+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.588312+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.662748+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.676773+00:00", "trade", 13.935, 5.0]
["2026-09-23T15:49:27.676842+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.676902+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:27.677960+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:28.458443+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:29.019516+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:29.998768+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:30.322216+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:30.322281+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:30.389496+00:00", "trade", 13.9477, 100.0]
["2026-09-23T15:49:31.284022+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:49:32.584782+00:00", "trade", 13.9399, 135.0]
["2026-09-23T15:49:32.722079+00:00", "trade", 13.935, 5.0]
["2026-09-23T15:49:32.931311+00:00", "trade", 13.932, 2.0]
["2026-09-23T15:49:33.069961+00:00", "trade", 13.9477, 178.0]
["2026-09-23T15:49:34.181915+00:00", "trade", 13.935, 68.0]
["2026-09-23T15:49:34.185310+00:00", "trade", 13.935, 61.0]
["2026-09-23T15:49:34.889616+00:00", "trade", 13.9477, 100.0]
["2026-09-23T15:49:36.035357+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:36.112821+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:36.224078+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:49:36.225017+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:36.451601+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:36.567406+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:38.020066+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:38.091349+00:00", "trade", 13.9399, 50.0]
["2026-09-23T15:49:38.168329+00:00", "trade", 13.93, 340.0]
["2026-09-23T15:49:38.168392+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168392+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:49:38.168401+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168401+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168404+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:38.168407+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:38.168410+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168410+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:49:38.168416+00:00", "trade", 13.93, 1000.0]
["2026-09-23T15:49:38.168416+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:49:38.168416+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:38.168416+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:49:38.168419+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168454+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:38.168464+00:00", "trade", 13.93, 20.0]
["2026-09-23T15:49:38.168464+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:49:38.168464+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168469+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:49:38.168572+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:38.168591+00:00", "trade", 13.93, 26.0]
["2026-09-23T15:49:38.168593+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:49:38.168596+00:00", "trade", 13.93, 50.0]
["2026-09-23T15:49:38.168600+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:49:38.168600+00:00", "trade", 13.93, 4.0]
["2026-09-23T15:49:38.168605+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.168689+00:00", "quote", 13.92, 13.94]
["2026-09-23T15:49:38.168699+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.168714+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.168750+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.168760+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.168785+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169276+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169291+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169351+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169356+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169356+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169446+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169450+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:49:38.169486+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169521+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169521+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169772+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169802+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.169927+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.170695+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:49:38.170809+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.171035+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.171423+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:49:38.171912+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.171922+00:00", "trade", 13.92, 600.0]
["2026-09-23T15:49:38.174189+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:49:38.175220+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.175245+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:38.184949+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:49:38.193808+00:00", "trade", 13.93, 12.0]
["2026-09-23T15:49:38.238706+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:39.186337+00:00", "trade", 13.925, 35.0]
["2026-09-23T15:49:41.190877+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:49:41.191811+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.191896+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.192146+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.192232+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.264604+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.376614+00:00", "trade", 13.9278, 19.0]
["2026-09-23T15:49:41.549963+00:00", "trade", 13.9472, 100.0]
["2026-09-23T15:49:41.695477+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:41.793334+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:42.956257+00:00", "trade", 13.9401, 21.0]
["2026-09-23T15:49:43.978647+00:00", "trade", 13.9262, 43.0]
["2026-09-23T15:49:46.470047+00:00", "trade", 13.929, 54.0]
["2026-09-23T15:49:48.408814+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:49.457515+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.012173+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:49:50.035343+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:49:50.036335+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.036335+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.036811+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.037303+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.337044+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.540949+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.540949+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:50.570166+00:00", "trade", 13.9471, 1.0]
["2026-09-23T15:49:51.169096+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:51.492339+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:51.876066+00:00", "trade", 13.9285, 1.0]
["2026-09-23T15:49:55.182372+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:49:55.183412+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:55.183417+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:55.183853+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:55.183853+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:55.184334+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:56.653579+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:56.698049+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:58.630663+00:00", "trade", 13.9243, 100.0]
["2026-09-23T15:49:58.656624+00:00", "trade", 13.9265, 100.0]
["2026-09-23T15:49:59.503778+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:49:59.504862+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:59.510580+00:00", "trade", 13.9471, 5.0]
["2026-09-23T15:49:59.757457+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:49:59.998805+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:01.233310+00:00", "trade", 13.9402, 26.0]
["2026-09-23T15:50:02.620418+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:02.647487+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:03.028538+00:00", "trade", 13.925, 26.0]
["2026-09-23T15:50:03.451467+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:03.452266+00:00", "trade", 13.925, 4.0]
["2026-09-23T15:50:03.462743+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:03.542308+00:00", "trade", 13.92, 3.0]
["2026-09-23T15:50:04.008524+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:04.454336+00:00", "trade", 13.9365, 1.0]
["2026-09-23T15:50:04.843785+00:00", "trade", 13.9287, 15.0]
["2026-09-23T15:50:05.168692+00:00", "trade", 13.925, 10.0]
["2026-09-23T15:50:06.090923+00:00", "trade", 13.9469, 100.0]
["2026-09-23T15:50:06.568225+00:00", "trade", 13.9359, 19.0]
["2026-09-23T15:50:06.734938+00:00", "trade", 13.93, 10000.0]
["2026-09-23T15:50:06.737091+00:00", "trade", 13.925, 24.0]
["2026-09-23T15:50:07.695207+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.178505+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:08.599345+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.610532+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.610863+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.613800+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.614411+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.620641+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.637431+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.851080+00:00", "trade", 13.9296, 1.0]
["2026-09-23T15:50:08.852502+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:08.853980+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:09.312569+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:09.629852+00:00", "trade", 13.9305, 119.0]
["2026-09-23T15:50:09.629889+00:00", "trade", 13.9305, 86.0]
["2026-09-23T15:50:09.866470+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:09.869620+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:09.870590+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:10.395525+00:00", "trade", 13.9357, 400.0]
["2026-09-23T15:50:10.704488+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:10.705543+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:10.783724+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:12.617972+00:00", "trade", 13.9218, 1.0]
["2026-09-23T15:50:15.040581+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:15.041630+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:50:15.041633+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:15.041653+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:15.042063+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:50:15.042139+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:15.042570+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:15.378130+00:00", "trade", 13.925, 2.0]
["2026-09-23T15:50:15.715236+00:00", "trade", 13.9278, 100.0]
["2026-09-23T15:50:15.971057+00:00", "trade", 13.9296, 6.0]
["2026-09-23T15:50:16.783139+00:00", "trade", 13.9346, 17.0]
["2026-09-23T15:50:16.996787+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:16.997229+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.481288+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.481935+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.568967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.569247+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.569453+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.569693+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:17.731538+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:17.924242+00:00", "trade", 13.925, 144.0]
["2026-09-23T15:50:18.015265+00:00", "trade", 13.9295, 1.0]
["2026-09-23T15:50:18.129525+00:00", "trade", 13.9295, 6.0]
["2026-09-23T15:50:18.144083+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:18.203304+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:19.026681+00:00", "trade", 13.925, 144.0]
["2026-09-23T15:50:19.285770+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:19.718496+00:00", "trade", 13.925, 90.0]
["2026-09-23T15:50:20.073699+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:20.074769+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:20.074774+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:20.074774+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:20.081990+00:00", "trade", 13.925, 58.0]
["2026-09-23T15:50:20.082330+00:00", "trade", 13.925, 86.0]
["2026-09-23T15:50:20.124086+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:21.117316+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:21.159182+00:00", "trade", 13.925, 45.0]
["2026-09-23T15:50:21.160543+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:21.215154+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:50:21.228031+00:00", "trade", 13.925, 15.0]
["2026-09-23T15:50:21.245475+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:21.650787+00:00", "trade", 13.9273, 1.0]
["2026-09-23T15:50:21.751030+00:00", "trade", 13.946, 200.0]
["2026-09-23T15:50:21.752414+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.012392+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.023378+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.809430+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.809500+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.809510+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.810357+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:22.810838+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.347627+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:23.347633+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:23.347633+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:50:23.347633+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.347637+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:50:23.347637+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:50:23.347640+00:00", "trade", 13.93, 491.0]
["2026-09-23T15:50:23.347643+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:23.347643+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:23.347645+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:50:23.347734+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.347739+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.348571+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.348571+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.348611+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.348611+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.349092+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.349212+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.349533+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.349974+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.349974+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.350014+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.398309+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.399231+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.399667+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:23.400148+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:24.747268+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:24.747749+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:24.748185+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:24.880941+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:24.935811+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.333010+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:25.333180+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.334057+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.334057+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.334578+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.377951+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.378392+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.443893+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.545760+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:25.578854+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:26.563887+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:26.915555+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:50:26.915769+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:27.068983+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:27.835835+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:27.836587+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:27.836702+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:28.189705+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:28.423220+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:28.805849+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:28.806581+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.242951+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:29.244010+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.244010+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.266378+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.495051+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.495648+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.495728+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.496169+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.498570+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.499010+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.857071+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.876033+00:00", "trade", 13.93, 76.0]
["2026-09-23T15:50:29.876161+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.876547+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.876898+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.877084+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:29.998838+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:30.475651+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:30.476086+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.111777+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.112258+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.112734+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.113215+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.138089+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:31.886948+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.137170+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:50:32.304856+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.304966+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.305156+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.595050+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.595055+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.595506+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.595521+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.595977+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.596283+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.596484+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.596739+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.628991+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:32.996814+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.739779+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.740270+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.741468+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.741949+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.743388+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.863731+00:00", "trade", 13.925, 65.0]
["2026-09-23T15:50:33.864791+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.864871+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.865272+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.865272+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.865312+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.865749+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:33.896928+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.107147+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.157552+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.268199+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.452021+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.457424+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.457900+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.459303+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.665734+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.666170+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.867287+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:50:34.867919+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.868275+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:34.906411+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:35.020519+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:35.021088+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:35.021564+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:35.022005+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:35.967912+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:36.050403+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:36.302575+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:50:36.303224+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:36.934394+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:50:36.935470+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:36.935906+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.026376+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.061951+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.277262+00:00", "trade", 13.9293, 27.0]
["2026-09-23T15:50:37.302059+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:50:37.302748+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.303069+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.328198+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.487326+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:37.606289+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:38.905720+00:00", "trade", 13.9294, 53.0]
["2026-09-23T15:50:39.301346+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:50:40.072955+00:00", "trade", 13.928, 50.0]
["2026-09-23T15:50:40.302740+00:00", "trade", 13.93, 4.0]
["2026-09-23T15:50:40.302794+00:00", "trade", 13.93, 89.0]
["2026-09-23T15:50:40.303074+00:00", "trade", 13.93, 83.0]
["2026-09-23T15:50:40.303080+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:40.303296+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.303300+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:50:40.303300+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:40.303303+00:00", "trade", 13.93, 21.0]
["2026-09-23T15:50:40.303303+00:00", "trade", 13.93, 596.0]
["2026-09-23T15:50:40.303401+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.303436+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.303657+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:50:40.303672+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.303672+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.305636+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.323488+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.348437+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:50:40.348458+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:40.808996+00:00", "trade", 13.925, 31.0]
["2026-09-23T15:50:42.674754+00:00", "trade", 13.9271, 3.0]
["2026-09-23T15:50:44.296121+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:47.905353+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:47.905484+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:47.905519+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:47.905825+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:47.908757+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:48.006734+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:50:49.600983+00:00", "trade", 13.9266, 42.0]
["2026-09-23T15:50:50.081645+00:00", "trade", 13.92, 4.0]
["2026-09-23T15:50:50.766564+00:00", "trade", 13.9312, 16.0]
["2026-09-23T15:50:55.651981+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:50:55.653352+00:00", "trade", 13.93, 345.0]
["2026-09-23T15:50:55.655544+00:00", "trade", 13.925, 27.0]
["2026-09-23T15:50:55.665411+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:50:55.680117+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:55.682272+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:55.682352+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:55.683149+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:55.907221+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:55.907672+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.344259+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.395276+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.497950+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.539774+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.641195+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:56.765831+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:57.157717+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:57.363771+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:57.364257+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:57.592331+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:50:58.068736+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:50:59.998881+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.197768+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:51:00.493676+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.494167+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.494167+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.494608+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.551854+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.551915+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.552426+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.552902+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:00.975644+00:00", "trade", 13.9321, 61.0]
["2026-09-23T15:51:00.976200+00:00", "trade", 13.9321, 61.0]
["2026-09-23T15:51:01.251649+00:00", "trade", 13.9266, 50.0]
["2026-09-23T15:51:01.252948+00:00", "trade", 13.925, 2.0]
["2026-09-23T15:51:01.729436+00:00", "trade", 13.9295, 1.0]
["2026-09-23T15:51:01.866612+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.866642+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.866642+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.867074+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.871414+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.871494+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:01.965950+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:51:02.026663+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:02.085162+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:02.085643+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:02.430777+00:00", "trade", 13.9439, 13.0]
["2026-09-23T15:51:02.775105+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:03.623773+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:51:03.628007+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:51:03.728320+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:03.728756+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:04.338820+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:04.339276+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:04.384313+00:00", "trade", 13.9348, 1.0]
["2026-09-23T15:51:04.439780+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:51:04.440476+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:04.557199+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:04.591535+00:00", "trade", 13.927, 1.0]
["2026-09-23T15:51:06.452300+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:06.452741+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:06.656586+00:00", "trade", 13.9321, 13.0]
["2026-09-23T15:51:06.843263+00:00", "trade", 13.93, 50.0]
["2026-09-23T15:51:07.910766+00:00", "trade", 13.925, 8.0]
["2026-09-23T15:51:08.316108+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:08.316584+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:09.035374+00:00", "trade", 13.9278, 10.0]
["2026-09-23T15:51:10.366373+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:10.366814+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:10.440960+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:10.441441+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:10.973370+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:11.588201+00:00", "trade", 13.9439, 100.0]
["2026-09-23T15:51:12.264432+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:12.264472+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:12.740548+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:12.741024+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:13.241112+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:14.492720+00:00", "trade", 13.9292, 200.0]
["2026-09-23T15:51:15.818148+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:15.818151+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:15.818386+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:15.819045+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.819070+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.819089+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:15.819136+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.819176+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.819912+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.819962+00:00", "trade", 13.925, 105.0]
["2026-09-23T15:51:15.820037+00:00", "trade", 13.925, 63.0]
["2026-09-23T15:51:15.820097+00:00", "trade", 13.925, 68.0]
["2026-09-23T15:51:15.820157+00:00", "trade", 13.925, 8.0]
["2026-09-23T15:51:15.820268+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.820654+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.821200+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:15.834991+00:00", "trade", 13.925, 144.0]
["2026-09-23T15:51:15.885632+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:15.885632+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:15.886686+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.887849+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:15.888330+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:18.249379+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:18.357630+00:00", "trade", 13.9284, 38.0]
["2026-09-23T15:51:18.703833+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:18.710358+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:18.772035+00:00", "trade", 13.9268, 62.0]
["2026-09-23T15:51:19.065875+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:19.065893+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:19.065956+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:19.066480+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:19.490306+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:19.790230+00:00", "trade", 13.9272, 6.0]
["2026-09-23T15:51:19.810407+00:00", "trade", 13.925, 55.0]
["2026-09-23T15:51:20.636313+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:20.798323+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:23.029705+00:00", "trade", 13.9273, 6.0]
["2026-09-23T15:51:24.023374+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:24.720480+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:26.103250+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:26.308005+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:51:26.692324+00:00", "trade", 13.9277, 108.0]
["2026-09-23T15:51:27.464679+00:00", "trade", 13.92, 2.0]
["2026-09-23T15:51:27.464719+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.464823+00:00", "trade", 13.92, 5.0]
["2026-09-23T15:51:27.465476+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:51:27.466267+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.466444+00:00", "trade", 13.925, 75.0]
["2026-09-23T15:51:27.466474+00:00", "trade", 13.925, 169.0]
["2026-09-23T15:51:27.466568+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.466973+00:00", "trade", 13.925, 200.0]
["2026-09-23T15:51:27.466973+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.466976+00:00", "trade", 13.92, 400.0]
["2026-09-23T15:51:27.466979+00:00", "trade", 13.92, 3.0]
["2026-09-23T15:51:27.466979+00:00", "trade", 13.92, 34.0]
["2026-09-23T15:51:27.466982+00:00", "trade", 13.92, 63.0]
["2026-09-23T15:51:27.467033+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.467064+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.467375+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.467527+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.467530+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:51:27.467532+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.467538+00:00", "trade", 13.92, 99.0]
["2026-09-23T15:51:27.467596+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.467707+00:00", "trade", 13.925, 12.0]
["2026-09-23T15:51:27.467710+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:27.467713+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:27.467713+00:00", "trade", 13.92, 200.0]
["2026-09-23T15:51:27.467716+00:00", "trade", 13.92, 388.0]
["2026-09-23T15:51:27.467911+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468212+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468292+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468318+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468322+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468332+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468488+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468914+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.468914+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.469514+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:27.469595+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:27.470056+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.473523+00:00", "trade", 13.925, 31.0]
["2026-09-23T15:51:27.477845+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.514922+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:27.557810+00:00", "trade", 13.925, 250.0]
["2026-09-23T15:51:27.585892+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:27.720852+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:28.990628+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:29.080121+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:29.388207+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:51:29.388834+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:29.998909+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:31.510997+00:00", "trade", 13.9433, 100.0]
["2026-09-23T15:51:32.749006+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.749247+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.749527+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.749613+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.749928+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.751768+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.758930+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.759142+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:32.759456+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.759732+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:32.764591+00:00", "trade", 13.925, 211.0]
["2026-09-23T15:51:32.764669+00:00", "trade", 13.925, 250.0]
["2026-09-23T15:51:32.765337+00:00", "trade", 13.925, 174.0]
["2026-09-23T15:51:32.793778+00:00", "trade", 13.925, 37.0]
["2026-09-23T15:51:33.158359+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:51:33.158544+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.158780+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159020+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159060+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159100+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159501+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159541+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159541+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.159982+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.160023+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.161060+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.168468+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.253530+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:33.853530+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:34.133921+00:00", "trade", 13.925, 424.0]
["2026-09-23T15:51:34.907542+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:51:35.475297+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:35.475808+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:35.580928+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:35.580973+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:35.774302+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:36.111504+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:36.600142+00:00", "trade", 13.9266, 9.0]
["2026-09-23T15:51:37.032321+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.049607+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.150396+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.150867+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.316416+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.316731+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.316932+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317173+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317213+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317418+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317694+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317694+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317839+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.317839+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.326324+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.348291+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.434291+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.434987+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.461500+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.801212+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.801864+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:37.934048+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:38.289442+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:38.806435+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:51:41.377705+00:00", "trade", 13.9275, 11.0]
["2026-09-23T15:51:41.479319+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:51:42.294636+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:42.793351+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.120738+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.526441+00:00", "trade", 13.9218, 30.0]
["2026-09-23T15:51:43.600578+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.601125+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.602152+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.602187+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.602307+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.605595+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.605615+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.605615+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.610236+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.621443+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.684633+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.685114+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:43.685615+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.009299+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.009906+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.010427+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.270916+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.609625+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.609826+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:44.722854+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.287199+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:51:45.287520+00:00", "trade", 13.92, 8.0]
["2026-09-23T15:51:45.288207+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.288603+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.295444+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.340666+00:00", "trade", 13.925, 123.0]
["2026-09-23T15:51:45.340737+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.341208+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.341649+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:45.341649+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.367942+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.368097+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.483371+00:00", "trade", 13.925, 37.0]
["2026-09-23T15:51:46.549132+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.549293+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.549573+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.644043+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.854362+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.898006+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:46.898447+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:47.139525+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:47.140047+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:48.233804+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:48.241638+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:48.805106+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:48.856684+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:50.089471+00:00", "trade", 13.9247, 26.0]
["2026-09-23T15:51:50.773347+00:00", "trade", 13.9237, 1.0]
["2026-09-23T15:51:51.392027+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:51:51.600937+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:54.516948+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:51:54.811272+00:00", "trade", 13.9233, 15.0]
["2026-09-23T15:51:55.033371+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:55.121270+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:55.185102+00:00", "trade", 13.9275, 1.0]
["2026-09-23T15:51:55.817616+00:00", "trade", 13.9299, 11.0]
["2026-09-23T15:51:57.335661+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:51:57.437512+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:58.006097+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:51:59.453887+00:00", "trade", 13.92, 26.0]
["2026-09-23T15:51:59.471072+00:00", "trade", 13.9429, 1.0]
["2026-09-23T15:51:59.865156+00:00", "trade", 13.9231, 49.0]
["2026-09-23T15:51:59.998941+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:00.243286+00:00", "trade", 13.9268, 5.0]
["2026-09-23T15:52:02.098116+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:52:02.518562+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:02.575552+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:04.860980+00:00", "trade", 13.9275, 12.0]
["2026-09-23T15:52:05.650421+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:52:05.762184+00:00", "trade", 13.925, 28.0]
["2026-09-23T15:52:06.250232+00:00", "trade", 13.9429, 70.0]
["2026-09-23T15:52:07.522749+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:09.391718+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:09.632101+00:00", "trade", 13.9256, 112.0]
["2026-09-23T15:52:09.632357+00:00", "trade", 13.9256, 84.0]
["2026-09-23T15:52:09.640269+00:00", "trade", 13.925, 139.0]
["2026-09-23T15:52:10.205812+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:11.970230+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:52:13.409395+00:00", "trade", 13.9428, 100.0]
["2026-09-23T15:52:13.867133+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:52:13.868868+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:52:14.033482+00:00", "trade", 13.9284, 40.0]
["2026-09-23T15:52:14.079002+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:15.249956+00:00", "trade", 13.9427, 13.0]
["2026-09-23T15:52:16.444002+00:00", "trade", 13.9266, 200.0]
["2026-09-23T15:52:16.677263+00:00", "trade", 13.925, 500.0]
["2026-09-23T15:52:17.969929+00:00", "trade", 13.9427, 131.0]
["2026-09-23T15:52:18.156343+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:18.489369+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:19.932556+00:00", "trade", 13.92, 100.0]
["2026-09-23T15:52:22.849873+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:22.850895+00:00", "trade", 13.925, 6.0]
["2026-09-23T15:52:22.851151+00:00", "trade", 13.925, 2.0]
["2026-09-23T15:52:23.202790+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:23.621375+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:23.756987+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:24.558070+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.153364+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.294915+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.410762+00:00", "trade", 13.9274, 41.0]
["2026-09-23T15:52:25.412098+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:25.412128+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.412612+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:25.412795+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:25.413873+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.415005+00:00", "trade", 13.93, 70.0]
["2026-09-23T15:52:25.415032+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:52:25.445007+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.554923+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:25.841117+00:00", "trade", 13.925, 31.0]
["2026-09-23T15:52:25.850037+00:00", "trade", 13.925, 16.0]
["2026-09-23T15:52:25.850109+00:00", "trade", 13.925, 84.0]
["2026-09-23T15:52:26.444812+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.444837+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.445273+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.445318+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.445383+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.445819+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.466318+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:26.467746+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:26.530891+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:27.695427+00:00", "trade", 13.925, 232.0]
["2026-09-23T15:52:29.567596+00:00", "trade", 13.9216, 1.0]
["2026-09-23T15:52:29.998969+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:30.290537+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:30.597200+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:30.694982+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:31.990178+00:00", "trade", 13.9256, 6.0]
["2026-09-23T15:52:32.091862+00:00", "trade", 13.9256, 6.0]
["2026-09-23T15:52:33.150770+00:00", "trade", 13.9258, 42.0]
["2026-09-23T15:52:35.479393+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:35.479949+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:35.563518+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:35.914286+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:38.098727+00:00", "trade", 13.9266, 10.0]
["2026-09-23T15:52:38.100118+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:39.592429+00:00", "trade", 13.9263, 60.0]
["2026-09-23T15:52:39.891101+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:52:39.892150+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:39.892631+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:43.814296+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:43.814702+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:43.999005+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:44.992169+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:45.191405+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:52:45.192475+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:45.193713+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.198170+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.230227+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.332459+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.603798+00:00", "trade", 13.9243, 16.0]
["2026-09-23T15:52:49.671603+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:52:49.671666+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:52:49.671732+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:52:49.687075+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:52:49.689625+00:00", "trade", 13.9411, 100.0]
["2026-09-23T15:52:49.721251+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:52:49.789370+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.890480+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:49.984914+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:50.056385+00:00", "trade", 13.9282, 224.0]
["2026-09-23T15:52:50.139593+00:00", "trade", 13.9282, 100.0]
["2026-09-23T15:52:50.145291+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:52:50.146208+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:50.146684+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:50.429701+00:00", "trade", 13.9271, 50.0]
["2026-09-23T15:52:51.083721+00:00", "trade", 13.9282, 15.0]
["2026-09-23T15:52:51.084912+00:00", "trade", 13.925, 177.0]
["2026-09-23T15:52:51.162283+00:00", "trade", 13.9281, 140.0]
["2026-09-23T15:52:53.713618+00:00", "trade", 13.9282, 100.0]
["2026-09-23T15:52:53.910710+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:55.469562+00:00", "trade", 13.941, 100.0]
["2026-09-23T15:52:57.298160+00:00", "trade", 13.925, 319.0]
["2026-09-23T15:52:57.298296+00:00", "trade", 13.925, 125.0]
["2026-09-23T15:52:57.408992+00:00", "trade", 13.925, 4.0]
["2026-09-23T15:52:57.642153+00:00", "trade", 13.9297, 24.0]
["2026-09-23T15:52:58.121399+00:00", "trade", 13.93, 87.0]
["2026-09-23T15:52:58.122279+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:58.122419+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:58.122474+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:58.248759+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:58.248800+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:58.468456+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.050258+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.050780+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.156250+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.157052+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.367537+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.367602+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.558546+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.558866+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:52:59.998997+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:00.210049+00:00", "trade", 13.9305, 16.0]
["2026-09-23T15:53:00.211210+00:00", "trade", 13.925, 128.0]
["2026-09-23T15:53:00.302047+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:53:00.639774+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:00.639804+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:00.640175+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:00.650059+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:00.947016+00:00", "trade", 13.9282, 900.0]
["2026-09-23T15:53:01.095079+00:00", "trade", 13.9283, 100.0]
["2026-09-23T15:53:02.336803+00:00", "trade", 13.9265, 31.0]
["2026-09-23T15:53:02.413513+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:53:02.563304+00:00", "trade", 13.925, 2.0]
["2026-09-23T15:53:02.563566+00:00", "trade", 13.925, 8.0]
["2026-09-23T15:53:02.884341+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:53:03.364906+00:00", "trade", 13.9283, 10.0]
["2026-09-23T15:53:04.101536+00:00", "trade", 13.9283, 10.0]
["2026-09-23T15:53:04.452338+00:00", "trade", 13.9287, 1.0]
["2026-09-23T15:53:05.397973+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:05.812050+00:00", "trade", 13.925, 61.0]
["2026-09-23T15:53:06.532586+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:06.658149+00:00", "trade", 13.9245, 13.0]
["2026-09-23T15:53:06.889236+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:06.889525+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:06.889846+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:06.889846+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:06.889886+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:06.889886+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:06.899709+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:07.028610+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.639417+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.639954+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.640345+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.641107+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.726805+00:00", "trade", 13.93, 149.0]
["2026-09-23T15:53:10.726986+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.727412+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.727893+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.728173+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:10.918676+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:11.697651+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:11.698087+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:11.706316+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:11.707329+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:11.954251+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:12.227096+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:53:13.022198+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:13.022729+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:13.023380+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:13.327142+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:13.327196+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:13.327247+00:00", "trade", 13.93, 11.0]
["2026-09-23T15:53:13.327298+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:13.337177+00:00", "trade", 13.93, 81.0]
["2026-09-23T15:53:13.367862+00:00", "trade", 13.9276, 400.0]
["2026-09-23T15:53:13.534685+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:13.534685+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:14.542815+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:14.544754+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:14.694891+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:14.864268+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:15.413525+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:15.747811+00:00", "trade", 13.925, 30.0]
["2026-09-23T15:53:16.050622+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:16.205394+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:17.411870+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:17.419951+00:00", "trade", 13.92, 1.0]
["2026-09-23T15:53:17.871901+00:00", "trade", 13.9276, 1.0]
["2026-09-23T15:53:18.073321+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:18.417351+00:00", "trade", 13.925, 2.0]
["2026-09-23T15:53:19.342484+00:00", "trade", 13.9211, 300.0]
["2026-09-23T15:53:19.343639+00:00", "trade", 13.93, 121.0]
["2026-09-23T15:53:19.709431+00:00", "trade", 13.9263, 8.0]
["2026-09-23T15:53:20.951946+00:00", "trade", 13.9268, 58.0]
["2026-09-23T15:53:21.392415+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:21.515443+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:21.515975+00:00", "trade", 13.925, 3.0]
["2026-09-23T15:53:21.957703+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:22.023389+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:23.069201+00:00", "trade", 13.9398, 100.0]
["2026-09-23T15:53:23.426583+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:23.818951+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:23.819011+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:23.820424+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:24.104395+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:24.104410+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:24.104876+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:24.212755+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:24.219877+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:24.919418+00:00", "trade", 13.925, 800.0]
["2026-09-23T15:53:24.920551+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:24.921547+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:24.921607+00:00", "trade", 13.925, 150.0]
["2026-09-23T15:53:24.922223+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:53:25.015099+00:00", "trade", 13.925, 5200.0]
["2026-09-23T15:53:25.492823+00:00", "trade", 13.925, 300.0]
["2026-09-23T15:53:25.553597+00:00", "trade", 13.925, 400.0]
["2026-09-23T15:53:26.278264+00:00", "trade", 13.925, 10.0]
["2026-09-23T15:53:26.387611+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:27.553074+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:53:28.279302+00:00", "trade", 13.93, 27.0]
["2026-09-23T15:53:29.999030+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:30.671623+00:00", "trade", 13.9292, 1.0]
["2026-09-23T15:53:31.186666+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:31.365828+00:00", "trade", 13.925, 288.0]
["2026-09-23T15:53:31.366443+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:32.124769+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:32.314896+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:32.813785+00:00", "trade", 13.925, 1.0]
["2026-09-23T15:53:33.637324+00:00", "trade", 13.925, 2000.0]
["2026-09-23T15:53:33.638602+00:00", "trade", 13.92, 2.0]
["2026-09-23T15:53:34.229292+00:00", "trade", 13.9392, 100.0]
["2026-09-23T15:53:35.008341+00:00", "trade", 13.925, 17.0]
["2026-09-23T15:53:35.862992+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:37.458351+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:53:37.516945+00:00", "trade", 13.93, 14.0]
["2026-09-23T15:53:38.991359+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:53:38.991413+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:53:40.758299+00:00", "trade", 13.9249, 300.0]
["2026-09-23T15:53:41.191235+00:00", "trade", 13.9254, 6.0]
["2026-09-23T15:53:41.379103+00:00", "trade", 13.9255, 12.0]
["2026-09-23T15:53:42.088808+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:42.443307+00:00", "trade", 13.925, 5.0]
["2026-09-23T15:53:42.474093+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:43.529803+00:00", "trade", 13.9267, 200.0]
["2026-09-23T15:53:44.552651+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:45.200160+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:53:45.202650+00:00", "trade", 13.925, 50.0]
["2026-09-23T15:53:45.292568+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:45.596746+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:46.324906+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:46.488700+00:00", "trade", 13.9256, 7.0]
["2026-09-23T15:53:46.489857+00:00", "trade", 13.93, 82.0]
["2026-09-23T15:53:47.385530+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:51.360091+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:53:51.450940+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:51.451003+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:51.451066+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:53:51.451496+00:00", "trade", 13.93, 11.0]
["2026-09-23T15:53:51.452212+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:53:51.457336+00:00", "trade", 13.93, 19.0]
["2026-09-23T15:53:53.447099+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:54.930127+00:00", "trade", 13.9389, 5.0]
["2026-09-23T15:53:54.931540+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.011446+00:00", "trade", 13.9257, 1550.0]
["2026-09-23T15:53:55.648578+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:53:55.749913+00:00", "trade", 13.93, 73.0]
["2026-09-23T15:53:55.750967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.750967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.750967+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.751688+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.887370+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:55.912540+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:56.649310+00:00", "trade", 13.93, 144.0]
["2026-09-23T15:53:58.179916+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.528334+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.528796+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.528836+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.529317+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.529793+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:53:59.867071+00:00", "trade", 13.9257, 84.0]
["2026-09-23T15:53:59.868087+00:00", "trade", 13.925, 11.0]
["2026-09-23T15:53:59.999053+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:00.217747+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:00.549608+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:54:01.030989+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:54:02.847198+00:00", "trade", 13.925, 80.0]
["2026-09-23T15:54:02.847279+00:00", "trade", 13.925, 20.0]
["2026-09-23T15:54:03.500169+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.564106+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.785497+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.785567+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.785577+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.785818+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:03.834754+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:04.002332+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:04.002958+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:04.525749+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:04.864958+00:00", "trade", 13.9257, 11.0]
["2026-09-23T15:54:04.998722+00:00", "trade", 13.9256, 100.0]
["2026-09-23T15:54:05.307606+00:00", "trade", 13.9255, 1.0]
["2026-09-23T15:54:05.648244+00:00", "trade", 13.9267, 27.0]
["2026-09-23T15:54:06.011104+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:06.344932+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:06.431322+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:06.612021+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:06.612713+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:06.612738+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:07.067087+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:07.068217+00:00", "trade", 13.925, 100.0]
["2026-09-23T15:54:07.092773+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:07.517753+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:08.256318+00:00", "trade", 13.9254, 64.0]
["2026-09-23T15:54:08.431595+00:00", "trade", 13.9255, 29.0]
["2026-09-23T15:54:08.504030+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:08.568631+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:08.606183+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:08.783404+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:08.945098+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:09.216899+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:09.264717+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:09.425650+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:09.850990+00:00", "quote", 13.92, 13.93]
["2026-09-23T15:54:09.940478+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.940535+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.940598+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.940655+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.940787+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:54:09.940859+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.948197+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951159+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951159+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951190+00:00", "trade", 13.93, 1209.0]
["2026-09-23T15:54:09.951192+00:00", "trade", 13.93, 109.0]
["2026-09-23T15:54:09.951192+00:00", "trade", 13.93, 97.0]
["2026-09-23T15:54:09.951195+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:09.951199+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:09.951199+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951204+00:00", "trade", 13.93, 230.0]
["2026-09-23T15:54:09.951204+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:54:09.951204+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:54:09.951207+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:09.951207+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951207+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951210+00:00", "trade", 13.93, 9.0]
["2026-09-23T15:54:09.951213+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:54:09.951213+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951216+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951223+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951256+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951256+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951258+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951263+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951265+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951265+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951265+00:00", "trade", 13.93, 103.0]
["2026-09-23T15:54:09.951269+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951270+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:09.951270+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951270+00:00", "trade", 13.93, 500.0]
["2026-09-23T15:54:09.951273+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951273+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951274+00:00", "trade", 13.93, 300.0]
["2026-09-23T15:54:09.951293+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951363+00:00", "trade", 13.93, 170.0]
["2026-09-23T15:54:09.951369+00:00", "trade", 13.93, 70.0]
["2026-09-23T15:54:09.951369+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951369+00:00", "trade", 13.93, 90.0]
["2026-09-23T15:54:09.951388+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951424+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951429+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951433+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951437+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:09.951439+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951441+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951441+00:00", "trade", 13.93, 19.0]
["2026-09-23T15:54:09.951445+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951445+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:09.951448+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951448+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951454+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951454+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951454+00:00", "trade", 13.93, 5.0]
["2026-09-23T15:54:09.951457+00:00", "trade", 13.93, 94.0]
["2026-09-23T15:54:09.951457+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:54:09.951463+00:00", "trade", 13.93, 200.0]
["2026-09-23T15:54:09.951463+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951464+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951484+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951504+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951504+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951517+00:00", "trade", 13.93, 70.0]
["2026-09-23T15:54:09.951709+00:00", "trade", 13.93, 94.0]
["2026-09-23T15:54:09.951760+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951760+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951763+00:00", "trade", 13.93, 6.0]
["2026-09-23T15:54:09.951781+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951790+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951790+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.951845+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951845+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951850+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951850+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951850+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951850+00:00", "quote", 13.93, 13.93]
["2026-09-23T15:54:09.951860+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.951885+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.951885+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.951945+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952088+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.952105+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952105+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952110+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952110+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952110+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952110+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952115+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952115+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952115+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952120+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952160+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.952200+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952205+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952301+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952381+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952413+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.952461+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952496+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952601+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952623+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:54:09.952942+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.952977+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.953368+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.953373+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.953423+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.953423+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.953950+00:00", "trade", 13.935, 2.0]
["2026-09-23T15:54:09.954065+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.954421+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:09.954650+00:00", "trade", 13.93, 2.0]
["2026-09-23T15:54:09.954656+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:54:09.954656+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:54:09.954677+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:54:09.954789+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.956809+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:54:09.961263+00:00", "trade", 13.93, 98.0]
["2026-09-23T15:54:10.074145+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:10.126534+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:10.350953+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:10.459324+00:00", "trade", 13.935, 367.0]
["2026-09-23T15:54:10.504202+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:10.547081+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:54:10.548136+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:11.255261+00:00", "trade", 13.93, 10.0]
["2026-09-23T15:54:11.663739+00:00", "trade", 13.93, 1.0]
["2026-09-23T15:54:12.914281+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:54:12.914741+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:54:12.997981+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:54:12.998309+00:00", "trade", 13.935, 100.0]
["2026-09-23T15:54:12.998851+00:00", "trade", 13.935, 600.0]
["2026-09-23T15:54:13.000303+00:00", "trade", 13.935, 230.0]
["2026-09-23T15:54:13.001046+00:00", "trade", 13.935, 70.0]
["2026-09-23T15:54:13.006741+00:00", "trade", 13.935, 250.0]
["2026-09-23T15:54:13.006801+00:00", "trade", 13.935, 250.0]
["2026-09-23T15:54:13.007502+00:00", "trade", 13.935, 130.0]
["2026-09-23T15:54:13.518512+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:14.008598+00:00", "trade", 13.94, 144.0]
["2026-09-23T15:54:15.829986+00:00", "trade", 13.9379, 100.0]
["2026-09-23T15:54:16.966361+00:00", "trade", 13.9281, 15.0]
["2026-09-23T15:54:17.009811+00:00", "trade", 13.935, 3.0]
["2026-09-23T15:54:17.299282+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:54:17.300330+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:18.677495+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:54:18.749365+00:00", "trade", 13.9379, 100.0]
["2026-09-23T15:54:18.847473+00:00", "trade", 13.93, 64.0]
["2026-09-23T15:54:18.869203+00:00", "trade", 13.9379, 100.0]
["2026-09-23T15:54:20.014493+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:20.014934+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:20.729259+00:00", "trade", 13.9379, 6.0]
["2026-09-23T15:54:20.903969+00:00", "trade", 13.9279, 8.0]
["2026-09-23T15:54:22.730447+00:00", "trade", 13.935, 123.0]
["2026-09-23T15:54:23.121246+00:00", "trade", 13.94, 99.0]
["2026-09-23T15:54:23.121322+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:54:23.121325+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:23.121328+00:00", "trade", 13.94, 28.0]
["2026-09-23T15:54:23.121331+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:23.121331+00:00", "trade", 13.94, 72.0]
["2026-09-23T15:54:23.121904+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.121984+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.121984+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122009+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122014+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122064+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122064+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122225+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122305+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122410+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122430+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122485+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122501+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.122741+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.123623+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.149951+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.255707+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.260388+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.370505+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.423962+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.602481+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.603197+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:23.777249+00:00", "trade", 13.9367, 100.0]
["2026-09-23T15:54:23.843878+00:00", "trade", 13.935, 50.0]
["2026-09-23T15:54:23.983385+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.001909+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.116146+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.489227+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.489964+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.490410+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:24.492349+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:27.705901+00:00", "trade", 13.9285, 7.0]
["2026-09-23T15:54:29.999086+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:30.089092+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:54:30.092905+00:00", "trade", 13.935, 26.0]
["2026-09-23T15:54:30.116695+00:00", "trade", 13.935, 55.0]
["2026-09-23T15:54:31.189592+00:00", "trade", 13.9379, 100.0]
["2026-09-23T15:54:32.398100+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:54:32.399255+00:00", "trade", 13.935, 136.0]
["2026-09-23T15:54:32.551825+00:00", "trade", 13.94, 35.0]
["2026-09-23T15:54:32.552806+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:32.552846+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:32.553288+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:32.553288+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:32.553328+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:32.791717+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:54:32.791973+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:54:34.518464+00:00", "trade", 13.935, 200.0]
["2026-09-23T15:54:34.729706+00:00", "trade", 13.9379, 100.0]
["2026-09-23T15:54:35.027134+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.027134+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.027174+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.027214+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.027575+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.027645+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.077829+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.078270+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.078576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.211873+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.212033+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.289222+00:00", "trade", 13.928, 16.0]
["2026-09-23T15:54:35.584578+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.600591+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.973081+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.973522+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:35.973958+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:37.638627+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:37.639093+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:38.040312+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:38.045780+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:38.713257+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:38.714571+00:00", "trade", 13.935, 1.0]
["2026-09-23T15:54:38.714613+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:38.714749+00:00", "trade", 13.935, 4.0]
["2026-09-23T15:54:38.716814+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.089895+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.090371+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.359139+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.360142+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.453894+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.454330+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.454371+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.454932+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.527655+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.786988+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:54:39.787602+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.787642+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.787642+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.787642+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.788078+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.788118+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.788599+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:39.790439+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.102701+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.105623+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.106064+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.106104+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.106104+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.106545+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:40.106585+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.018495+00:00", "trade", 13.94, 99.0]
["2026-09-23T15:54:41.019072+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.019218+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.019218+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.019418+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.019489+00:00", "trade", 13.935, 122.0]
["2026-09-23T15:54:41.022400+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:41.437416+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.395626+00:00", "trade", 13.9287, 100.0]
["2026-09-23T15:54:43.398437+00:00", "trade", 13.9287, 5.0]
["2026-09-23T15:54:43.651576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.651576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.651581+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.651616+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.651656+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.651937+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.652092+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.652092+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.652373+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.654814+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.656217+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.656257+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.656698+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.764614+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.764890+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.765090+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.765572+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.766013+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.947940+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.964370+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:43.969411+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.970077+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:43.970273+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:54:46.074512+00:00", "trade", 13.93, 3.0]
["2026-09-23T15:54:46.447705+00:00", "trade", 13.9372, 14.0]
["2026-09-23T15:54:46.448075+00:00", "trade", 13.9372, 1.0]
["2026-09-23T15:54:46.601776+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.817265+00:00", "trade", 13.94, 80.0]
["2026-09-23T15:54:46.817331+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:54:46.817391+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:54:46.817451+00:00", "trade", 13.94, 6.0]
["2026-09-23T15:54:46.955019+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955067+00:00", "trade", 13.94, 10.0]
["2026-09-23T15:54:46.955106+00:00", "trade", 13.94, 90.0]
["2026-09-23T15:54:46.955109+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955142+00:00", "trade", 13.94, 465.0]
["2026-09-23T15:54:46.955148+00:00", "trade", 13.94, 400.0]
["2026-09-23T15:54:46.955151+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955151+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:54:46.955154+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955154+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:54:46.955332+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955340+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955344+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955392+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:54:46.955392+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955401+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955479+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955530+00:00", "trade", 13.94, 4.0]
["2026-09-23T15:54:46.955578+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955578+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955582+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955582+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955755+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955775+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955775+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955825+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955840+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955845+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955860+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955890+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955900+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:54:46.955915+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955955+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955957+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.955986+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955986+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955986+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955990+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955990+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955990+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955995+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.955995+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956196+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956198+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:54:46.956331+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956331+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956451+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956491+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956491+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956516+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956622+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956867+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.956967+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.957669+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.957669+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.957761+00:00", "trade", 13.94, 3.0]
["2026-09-23T15:54:46.959433+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:46.961304+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:54:46.962152+00:00", "trade", 13.94, 81.0]
["2026-09-23T15:54:46.974517+00:00", "trade", 13.94, 16.0]
["2026-09-23T15:54:47.765192+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:47.765673+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:49.164727+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:49.539304+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:54:49.539768+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:49.956088+00:00", "trade", 13.945, 11.0]
["2026-09-23T15:54:49.956121+00:00", "trade", 13.945, 115.0]
["2026-09-23T15:54:50.641450+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:54:53.047440+00:00", "trade", 13.945, 500.0]
["2026-09-23T15:54:53.823181+00:00", "trade", 13.95, 900.0]
["2026-09-23T15:54:55.002585+00:00", "trade", 13.945, 9.0]
["2026-09-23T15:54:56.871275+00:00", "trade", 13.9295, 37.0]
["2026-09-23T15:54:57.909726+00:00", "trade", 13.9349, 1.0]
["2026-09-23T15:54:58.955959+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:54:58.957153+00:00", "trade", 13.945, 126.0]
["2026-09-23T15:54:59.999118+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:00.220830+00:00", "trade", 13.945, 21.0]
["2026-09-23T15:55:02.003906+00:00", "trade", 13.931, 307.0]
["2026-09-23T15:55:02.144689+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:55:02.145714+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:55:03.772994+00:00", "trade", 13.9312, 8.0]
["2026-09-23T15:55:03.835344+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:04.400906+00:00", "trade", 13.9297, 1.0]
["2026-09-23T15:55:05.341071+00:00", "trade", 13.9401, 500.0]
["2026-09-23T15:55:05.467095+00:00", "trade", 13.9473, 1.0]
["2026-09-23T15:55:06.664302+00:00", "trade", 13.9314, 14.0]
["2026-09-23T15:55:06.664353+00:00", "trade", 13.9314, 8.0]
["2026-09-23T15:55:06.731481+00:00", "trade", 13.945, 1.0]
["2026-09-23T15:55:08.631151+00:00", "trade", 13.9297, 1.0]
["2026-09-23T15:55:08.632408+00:00", "trade", 13.95, 135.0]
["2026-09-23T15:55:08.965365+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:09.067941+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:55:11.365694+00:00", "trade", 13.9466, 2500.0]
["2026-09-23T15:55:11.876285+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:11.946866+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:55:13.149684+00:00", "trade", 13.9345, 100.0]
["2026-09-23T15:55:14.210442+00:00", "trade", 13.9305, 100.0]
["2026-09-23T15:55:16.284201+00:00", "trade", 13.945, 800.0]
["2026-09-23T15:55:17.110669+00:00", "trade", 13.9307, 144.0]
["2026-09-23T15:55:17.285408+00:00", "trade", 13.95, 121.0]
["2026-09-23T15:55:17.427394+00:00", "trade", 13.933, 1.0]
["2026-09-23T15:55:18.454106+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.454968+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.455049+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.455369+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.455450+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.808814+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:18.809570+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:55:19.108516+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:19.235563+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:19.335645+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:19.335941+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:19.336137+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:19.338673+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:20.086234+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:20.086301+00:00", "trade", 13.945, 2000.0]
["2026-09-23T15:55:20.086489+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:20.310571+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:20.442936+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:20.626271+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.087873+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.088544+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.088584+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.088584+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.088980+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.089016+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.089051+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.093747+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.094223+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.277159+00:00", "trade", 13.945, 294.0]
["2026-09-23T15:55:21.277764+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.346066+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:21.684134+00:00", "trade", 13.945, 4.0]
["2026-09-23T15:55:21.762849+00:00", "trade", 13.945, 20.0]
["2026-09-23T15:55:22.019190+00:00", "trade", 13.95, 99.0]
["2026-09-23T15:55:22.019806+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:22.019806+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:22.019877+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:22.022328+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:23.732199+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:23.733121+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:23.762847+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:23.763534+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:23.815591+00:00", "trade", 13.945, 1000.0]
["2026-09-23T15:55:24.462850+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.462990+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.463802+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.620670+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651505+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651505+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651508+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651511+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651538+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:55:24.651538+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651542+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651542+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:55:24.651547+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651547+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:55:24.651550+00:00", "trade", 13.95, 160.0]
["2026-09-23T15:55:24.651562+00:00", "trade", 13.95, 18.0]
["2026-09-23T15:55:24.651566+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651566+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651568+00:00", "trade", 13.95, 81.0]
["2026-09-23T15:55:24.651571+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651571+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651638+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651649+00:00", "trade", 13.95, 80.0]
["2026-09-23T15:55:24.651693+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651698+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651704+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:55:24.651708+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:55:24.651764+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:55:24.651764+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:55:24.651779+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:55:24.651794+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:55:24.651818+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651824+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651824+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651824+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:55:24.651824+00:00", "trade", 13.95, 80.0]
["2026-09-23T15:55:24.651827+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.651839+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:55:24.651889+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652148+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:55:24.652260+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652299+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:24.652305+00:00", "trade", 13.95, 34.0]
["2026-09-23T15:55:24.652305+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652325+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652500+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652581+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652626+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652626+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652701+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652901+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.652901+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.653142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.653382+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.653783+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.654024+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:24.818606+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:55:24.818606+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:55:25.024379+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:25.809219+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:25.810280+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:26.587657+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:55:26.735644+00:00", "trade", 13.9327, 10.0]
["2026-09-23T15:55:26.810399+00:00", "trade", 13.96, 132.0]
["2026-09-23T15:55:26.824464+00:00", "trade", 13.9376, 8.0]
["2026-09-23T15:55:27.458696+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:27.459132+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:27.727292+00:00", "trade", 13.9552, 53.0]
["2026-09-23T15:55:27.732988+00:00", "trade", 13.9599, 1.0]
["2026-09-23T15:55:29.999141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:30.045270+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:30.045726+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:30.343407+00:00", "trade", 13.9398, 100.0]
["2026-09-23T15:55:30.677002+00:00", "trade", 13.9328, 1.0]
["2026-09-23T15:55:31.548652+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:32.275088+00:00", "trade", 13.9453, 4.0]
["2026-09-23T15:55:33.905850+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:55:34.835970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:34.836411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:35.808846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:36.559182+00:00", "trade", 13.9457, 1.0]
["2026-09-23T15:55:36.560424+00:00", "trade", 13.955, 136.0]
["2026-09-23T15:55:36.806089+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:55:37.664232+00:00", "trade", 13.95, 17240.0]
["2026-09-23T15:55:37.679090+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:55:37.694107+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:55:37.694982+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:37.696411+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:55:37.697247+00:00", "trade", 13.95, 68.0]
["2026-09-23T15:55:37.710731+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:37.711827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:37.743918+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.000184+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:38.000199+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:38.001204+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.001204+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.001204+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.001600+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.008622+00:00", "trade", 13.955, 3.0]
["2026-09-23T15:55:38.092832+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:38.997689+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:55:39.156087+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:55:41.374204+00:00", "trade", 13.9391, 47.0]
["2026-09-23T15:55:43.945486+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:55:44.077990+00:00", "trade", 13.9353, 100.0]
["2026-09-23T15:55:47.082078+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:55:47.083350+00:00", "trade", 13.96, 146.0]
["2026-09-23T15:55:48.728586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:49.028728+00:00", "trade", 13.955, 509.0]
["2026-09-23T15:55:49.979364+00:00", "trade", 13.9375, 1.0]
["2026-09-23T15:55:50.017498+00:00", "trade", 13.937, 17.0]
["2026-09-23T15:55:50.329823+00:00", "trade", 13.9353, 100.0]
["2026-09-23T15:55:50.585992+00:00", "trade", 13.9362, 29.0]
["2026-09-23T15:55:50.748886+00:00", "trade", 13.955, 12.0]
["2026-09-23T15:55:50.754855+00:00", "trade", 13.955, 17.0]
["2026-09-23T15:55:50.764361+00:00", "trade", 13.955, 61.0]
["2026-09-23T15:55:50.966423+00:00", "trade", 13.9431, 84.0]
["2026-09-23T15:55:52.429317+00:00", "trade", 13.9433, 12.0]
["2026-09-23T15:55:53.223669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:53.224145+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:53.228712+00:00", "trade", 13.955, 258.0]
["2026-09-23T15:55:54.004422+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:55:54.305980+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:55:56.685573+00:00", "trade", 13.9376, 1.0]
["2026-09-23T15:55:56.686800+00:00", "trade", 13.955, 134.0]
["2026-09-23T15:55:57.364508+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:55:57.628496+00:00", "trade", 13.9534, 2000.0]
["2026-09-23T15:55:57.881316+00:00", "trade", 13.9572, 100.0]
["2026-09-23T15:55:57.976720+00:00", "trade", 13.9572, 400.0]
["2026-09-23T15:55:59.357411+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:55:59.872002+00:00", "trade", 13.9446, 7.0]
["2026-09-23T15:55:59.999184+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:01.779524+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:56:03.023452+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.023573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.023598+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.023653+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.023878+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.024054+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.024094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.024370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.024370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.024846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.046492+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.046938+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.068529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.334983+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.335434+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.423067+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.424821+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.426024+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:03.492789+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:56:04.012737+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.012737+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.013214+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.013214+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.070635+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.070635+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.227477+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.318098+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.318980+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.320193+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.321877+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.335935+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:56:04.499173+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.499453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.499935+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.651324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.651946+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.652262+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:04.977369+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.218727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.220326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.232485+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.322086+00:00", "trade", 13.9383, 56.0]
["2026-09-23T15:56:05.336567+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.441682+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.525774+00:00", "trade", 13.9573, 1.0]
["2026-09-23T15:56:05.526788+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:56:05.526998+00:00", "trade", 13.96, 123.0]
["2026-09-23T15:56:05.528022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:05.528092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:06.031483+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:06.032134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:06.032149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:06.033929+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:06.568007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:07.096294+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:56:07.241507+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:07.241587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:07.242018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:07.244264+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:09.361675+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:56:09.984661+00:00", "trade", 13.9386, 2.0]
["2026-09-23T15:56:15.278319+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:56:15.279182+00:00", "trade", 13.96, 136.0]
["2026-09-23T15:56:16.107588+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:16.107599+00:00", "trade", 13.95, 70.0]
["2026-09-23T15:56:16.108069+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:16.789514+00:00", "trade", 13.955, 71.0]
["2026-09-23T15:56:16.795086+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:56:17.682849+00:00", "trade", 13.9441, 200.0]
["2026-09-23T15:56:18.032169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:18.189835+00:00", "trade", 13.9403, 56.0]
["2026-09-23T15:56:19.378180+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:19.910429+00:00", "trade", 13.9509, 5.0]
["2026-09-23T15:56:20.387936+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:56:20.519463+00:00", "trade", 13.9402, 32.0]
["2026-09-23T15:56:21.360895+00:00", "trade", 13.96, 1000.0]
["2026-09-23T15:56:21.797715+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:56:24.237696+00:00", "trade", 13.96, 700.0]
["2026-09-23T15:56:24.238956+00:00", "trade", 13.96, 124.0]
["2026-09-23T15:56:24.339582+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:25.239096+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.239622+00:00", "trade", 13.955, 322.0]
["2026-09-23T15:56:25.259412+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.263343+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.264070+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.264789+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:56:25.264840+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:56:25.265535+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.266410+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.272987+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.272989+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.274445+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.274445+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.275385+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:25.283566+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:25.329797+00:00", "trade", 13.9313, 100.0]
["2026-09-23T15:56:25.466499+00:00", "trade", 13.955, 169.0]
["2026-09-23T15:56:25.626542+00:00", "trade", 13.9398, 100.0]
["2026-09-23T15:56:25.762080+00:00", "trade", 13.9496, 7.0]
["2026-09-23T15:56:26.564257+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:26.789414+00:00", "trade", 13.9313, 100.0]
["2026-09-23T15:56:27.309833+00:00", "trade", 13.9496, 2.0]
["2026-09-23T15:56:27.708830+00:00", "trade", 13.9496, 15.0]
["2026-09-23T15:56:29.064134+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:29.257818+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:29.489834+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:29.999211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:30.164240+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:30.164721+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:30.164968+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:30.165494+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:30.165741+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:32.864733+00:00", "trade", 13.9409, 100.0]
["2026-09-23T15:56:33.401659+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:34.553957+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:34.625506+00:00", "trade", 13.955, 144.0]
["2026-09-23T15:56:35.105601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.110047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.174660+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.175086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.279083+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.279655+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.380995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.381446+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.486601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.487844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.609563+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.737407+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:35.804707+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.020144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.196418+00:00", "trade", 13.9571, 54.0]
["2026-09-23T15:56:37.226170+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:37.226233+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.226930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.227411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.227411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.427271+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:37.500193+00:00", "trade", 13.957, 10.0]
["2026-09-23T15:56:37.769868+00:00", "trade", 13.9416, 21.0]
["2026-09-23T15:56:37.879662+00:00", "trade", 13.955, 15.0]
["2026-09-23T15:56:38.891770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:38.891989+00:00", "trade", 13.96, 239.0]
["2026-09-23T15:56:38.892004+00:00", "trade", 13.955, 239.0]
["2026-09-23T15:56:38.892186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:38.937138+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:39.139714+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:39.457934+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928055+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928112+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928163+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928218+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:56:41.928272+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:56:41.928332+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928392+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:41.928452+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:56:41.928518+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:41.936941+00:00", "trade", 13.96, 202.0]
["2026-09-23T15:56:42.058768+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.469772+00:00", "trade", 13.9416, 200.0]
["2026-09-23T15:56:43.741149+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.741605+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.742086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.813391+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.833808+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:43.833935+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.835318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:43.934589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:44.046510+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:44.048529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:44.635443+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:56:44.937636+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:45.827794+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:56:46.961625+00:00", "trade", 13.9512, 14.0]
["2026-09-23T15:56:47.213377+00:00", "trade", 13.9572, 10.0]
["2026-09-23T15:56:48.448040+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:49.597837+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:56:49.649551+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:49.649584+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:56:49.649707+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:56:49.649743+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:56:49.649890+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:49.649945+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:49.651382+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:56:49.651437+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:56:49.666298+00:00", "trade", 13.96, 22.0]
["2026-09-23T15:56:49.774248+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:49.899092+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.108214+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.108405+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.108846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.108886+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.137494+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.203942+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:52.233908+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:56:52.536747+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:54.272631+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:54.273072+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:54.565430+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:56:55.582858+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.583289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.583294+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.583735+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.589669+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:56:55.589669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.592950+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:56:55.592950+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:55.593017+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.593458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:55.593939+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:56.655578+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:56:56.656684+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:58.737679+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737682+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737685+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737715+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:56:58.737717+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:58.737718+00:00", "trade", 13.96, 34.0]
["2026-09-23T15:56:58.737725+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737725+00:00", "trade", 13.96, 3761.0]
["2026-09-23T15:56:58.737728+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737728+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:58.737733+00:00", "trade", 13.96, 290.0]
["2026-09-23T15:56:58.737737+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737737+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737742+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737742+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:56:58.737851+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737851+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737854+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737854+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:56:58.737928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:58.737935+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:56:58.737938+00:00", "trade", 13.96, 228.0]
["2026-09-23T15:56:58.737941+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737944+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:56:58.737944+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737947+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.737953+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:58.738018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:58.738029+00:00", "trade", 13.96, 99.0]
["2026-09-23T15:56:58.738029+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.738063+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:56:58.738083+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:56:58.738108+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:56:58.738113+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:56:58.738113+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:56:58.738228+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738354+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738419+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738545+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:56:58.738564+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738639+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738805+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738838+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:56:58.738840+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:56:58.738880+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738885+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.738970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.739000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.739080+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.739114+00:00", "trade", 13.965, 30.0]
["2026-09-23T15:56:58.739161+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.739276+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.739406+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.740003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.740043+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.740083+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.741201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.742439+00:00", "trade", 13.965, 14.0]
["2026-09-23T15:56:58.747646+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.939663+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:56:58.950820+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:56:58.951117+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:56:58.951630+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.951751+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.951751+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:58.968462+00:00", "trade", 13.965, 28.0]
["2026-09-23T15:56:58.991204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.032167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.060066+00:00", "trade", 13.97, 260.0]
["2026-09-23T15:56:59.060809+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:56:59.061747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.103922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.627213+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:56:59.628238+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.729122+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.738725+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.843504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:56:59.880496+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:56:59.880932+00:00", "trade", 13.965, 178.0]
["2026-09-23T15:56:59.999239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:00.269220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:00.294786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:00.765134+00:00", "trade", 13.953, 7.0]
["2026-09-23T15:57:00.765197+00:00", "trade", 13.953, 4.0]
["2026-09-23T15:57:00.765252+00:00", "trade", 13.953, 4.0]
["2026-09-23T15:57:00.767459+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:00.869877+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:00.881258+00:00", "trade", 13.965, 9.0]
["2026-09-23T15:57:00.881538+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:00.881697+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:00.881833+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:00.886322+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:00.979848+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.048567+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.416395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.767749+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:01.767830+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:01.767890+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:01.768570+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:57:01.768762+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:01.769695+00:00", "trade", 13.96, 119.0]
["2026-09-23T15:57:01.769705+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.769785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.770226+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.810361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.810797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:01.966898+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:02.194541+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:57:02.383961+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:57:04.364859+00:00", "trade", 13.9427, 1.0]
["2026-09-23T15:57:04.807691+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:04.808613+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:04.888872+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:04.890242+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:04.890814+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:05.092771+00:00", "trade", 13.9597, 6.0]
["2026-09-23T15:57:06.904096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:06.904557+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:07.007857+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:07.622407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:08.211970+00:00", "trade", 13.9445, 28.0]
["2026-09-23T15:57:08.240348+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:57:08.241087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:08.241407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:08.241889+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:08.573757+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:08.583842+00:00", "trade", 13.9535, 5.0]
["2026-09-23T15:57:09.598004+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:57:09.598140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:09.917128+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:09.921914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:10.075487+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:57:10.157396+00:00", "trade", 13.944, 1.0]
["2026-09-23T15:57:10.572809+00:00", "trade", 13.965, 52.0]
["2026-09-23T15:57:10.838096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:10.838933+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:10.839374+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:11.728666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:11.728701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:12.359701+00:00", "trade", 13.965, 2.0]
["2026-09-23T15:57:12.359750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:12.360778+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:57:12.360883+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:12.361024+00:00", "trade", 13.965, 230.0]
["2026-09-23T15:57:12.361250+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:57:12.365953+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:57:12.402225+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:57:12.402502+00:00", "trade", 13.965, 270.0]
["2026-09-23T15:57:12.402779+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:57:12.402948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:12.412528+00:00", "trade", 13.965, 30.0]
["2026-09-23T15:57:12.421552+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:57:13.032644+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:13.034087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:13.078282+00:00", "trade", 13.9453, 200.0]
["2026-09-23T15:57:13.404139+00:00", "trade", 13.965, 162.0]
["2026-09-23T15:57:14.188264+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:57:14.519807+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:14.770705+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:57:15.188271+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:57:16.592947+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:57:17.109144+00:00", "trade", 13.9347, 100.0]
["2026-09-23T15:57:17.256422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:17.423201+00:00", "trade", 13.9447, 140.0]
["2026-09-23T15:57:17.444170+00:00", "trade", 13.9547, 1.0]
["2026-09-23T15:57:18.824070+00:00", "trade", 13.9547, 5.0]
["2026-09-23T15:57:19.389350+00:00", "trade", 13.9455, 1.0]
["2026-09-23T15:57:19.391265+00:00", "trade", 13.965, 4.0]
["2026-09-23T15:57:19.637159+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:20.007753+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.008199+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:20.008234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.077894+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.078175+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.079087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.112471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.149405+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:57:20.218864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.261711+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.462271+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:57:20.699273+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:57:20.948422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:20.949740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.473269+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.474071+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.565971+00:00", "trade", 13.96, 215.0]
["2026-09-23T15:57:21.566220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.566260+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.608110+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:21.926188+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926194+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:57:21.926194+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:57:21.926197+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:57:21.926200+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926203+00:00", "trade", 13.96, 94.0]
["2026-09-23T15:57:21.926218+00:00", "trade", 13.96, 115.0]
["2026-09-23T15:57:21.926224+00:00", "trade", 13.96, 185.0]
["2026-09-23T15:57:21.926227+00:00", "trade", 13.96, 515.0]
["2026-09-23T15:57:21.926230+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:57:21.926233+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:57:21.926236+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926236+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:57:21.926278+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926281+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:57:21.926290+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:57:21.926293+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:57:21.926296+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926299+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:57:21.926300+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.926320+00:00", "trade", 13.96, 85.0]
["2026-09-23T15:57:21.926320+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:57:21.926455+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:57:21.926455+00:00", "trade", 13.96, 375.0]
["2026-09-23T15:57:21.926461+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.926461+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:57:21.926464+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:57:21.926551+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.926556+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.926581+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.926596+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.926736+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:57:21.926766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.926856+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.926977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927017+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927022+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927027+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927066+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927066+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927072+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:57:21.927072+00:00", "trade", 13.96, 1600.0]
["2026-09-23T15:57:21.927072+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927075+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:57:21.927077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927079+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927079+00:00", "trade", 13.96, 131.0]
["2026-09-23T15:57:21.927084+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927084+00:00", "trade", 13.96, 21.0]
["2026-09-23T15:57:21.927084+00:00", "trade", 13.96, 110.0]
["2026-09-23T15:57:21.927084+00:00", "trade", 13.96, 61.0]
["2026-09-23T15:57:21.927088+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927088+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927090+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:57:21.927090+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927093+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927093+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:57:21.927093+00:00", "trade", 13.96, 76.0]
["2026-09-23T15:57:21.927096+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927096+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927096+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927099+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927099+00:00", "trade", 13.96, 191.0]
["2026-09-23T15:57:21.927117+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927231+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927292+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927307+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927307+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927565+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927623+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927631+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927689+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927689+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927695+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927695+00:00", "trade", 13.96, 132.0]
["2026-09-23T15:57:21.927698+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:57:21.927699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927728+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927733+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927748+00:00", "trade", 13.96, 58.0]
["2026-09-23T15:57:21.927748+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:57:21.927752+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:57:21.927756+00:00", "trade", 13.96, 90.0]
["2026-09-23T15:57:21.927756+00:00", "trade", 13.96, 483.0]
["2026-09-23T15:57:21.927760+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:57:21.927760+00:00", "trade", 13.96, 260.0]
["2026-09-23T15:57:21.927760+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927763+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927763+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.927766+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927766+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927769+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.927769+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.927778+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.927799+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.927834+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.927923+00:00", "trade", 13.96, 400.0]
["2026-09-23T15:57:21.927944+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.927979+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.928019+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.928064+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.928139+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:57:21.928182+00:00", "trade", 13.96, 75.0]
["2026-09-23T15:57:21.928184+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.928187+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.928190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928260+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928325+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928375+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928413+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.928415+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928455+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928470+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.928580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928596+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.928656+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928705+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:57:21.928705+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:57:21.928708+00:00", "trade", 13.96, 300.0]
["2026-09-23T15:57:21.928736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928811+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.928885+00:00", "trade", 13.96, 63.0]
["2026-09-23T15:57:21.929063+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.929442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.929498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.930209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.930286+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:21.930293+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930293+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:57:21.930296+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930296+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:57:21.930299+00:00", "trade", 13.97, 1800.0]
["2026-09-23T15:57:21.930308+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:57:21.930308+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:57:21.930315+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930315+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:57:21.930320+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930320+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:57:21.930320+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.930323+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930323+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:57:21.930325+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:57:21.930326+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:57:21.930326+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930362+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930365+00:00", "trade", 13.98, 62.0]
["2026-09-23T15:57:21.930365+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930369+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:57:21.930369+00:00", "trade", 13.98, 1600.0]
["2026-09-23T15:57:21.930370+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930371+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:57:21.930380+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930380+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930416+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930419+00:00", "trade", 13.98, 32.0]
["2026-09-23T15:57:21.930422+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930425+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:57:21.930425+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930428+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930431+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:57:21.930434+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930434+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930435+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930438+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930438+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930440+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930440+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930443+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930443+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:57:21.930445+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930535+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930545+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930545+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930555+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:57:21.930593+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930597+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930599+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930601+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930601+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930602+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:57:21.930602+00:00", "trade", 13.97, 75.0]
["2026-09-23T15:57:21.930605+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:57:21.930650+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930653+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:57:21.930656+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930659+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:57:21.930660+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930663+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930663+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930665+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930668+00:00", "trade", 13.98, 1200.0]
["2026-09-23T15:57:21.930674+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930675+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930677+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930680+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930692+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930720+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930740+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:57:21.930771+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930774+00:00", "trade", 13.97, 26.0]
["2026-09-23T15:57:21.930774+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:57:21.930780+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930781+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930783+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.930783+00:00", "trade", 13.97, 400.0]
["2026-09-23T15:57:21.930786+00:00", "trade", 13.97, 92.0]
["2026-09-23T15:57:21.930786+00:00", "trade", 13.97, 140.0]
["2026-09-23T15:57:21.930817+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:57:21.930817+00:00", "trade", 13.98, 44.0]
["2026-09-23T15:57:21.930822+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.930896+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.930903+00:00", "trade", 13.98, 129.0]
["2026-09-23T15:57:21.931001+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.931024+00:00", "trade", 13.98, 24.0]
["2026-09-23T15:57:21.931024+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:57:21.931026+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.931080+00:00", "trade", 13.965, 8.0]
["2026-09-23T15:57:21.931107+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:57:21.931142+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.931207+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.931234+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.931249+00:00", "trade", 13.98, 129.0]
["2026-09-23T15:57:21.931257+00:00", "quote", 13.98, 13.97]
["2026-09-23T15:57:21.931262+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931264+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:57:21.931267+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.931276+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:57:21.931279+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:57:21.931285+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931291+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931318+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.931342+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931363+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.931363+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:57:21.931381+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:57:21.931381+00:00", "trade", 13.98, 800.0]
["2026-09-23T15:57:21.931384+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.931384+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:57:21.931387+00:00", "trade", 13.98, 1000.0]
["2026-09-23T15:57:21.931393+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.931393+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:57:21.931393+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:57:21.931414+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:57:21.931417+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931441+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931490+00:00", "trade", 13.99, 1500.0]
["2026-09-23T15:57:21.931496+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931496+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:57:21.931496+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931519+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:57:21.931523+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:57:21.931526+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931528+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931531+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931531+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931531+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931618+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931631+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:57:21.931664+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:57:21.931668+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931668+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931678+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:57:21.931738+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.931763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.931888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.931901+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931907+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931907+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:57:21.931913+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:57:21.931919+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931943+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931958+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.931964+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.931967+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:57:21.931974+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932049+00:00", "trade", 13.99, 104.0]
["2026-09-23T15:57:21.932054+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932074+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932074+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932084+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932099+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932109+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932199+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932219+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932244+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932254+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932279+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932349+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932349+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932354+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932375+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932379+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932393+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:57:21.932393+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:57:21.932397+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932397+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:57:21.932400+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:57:21.932404+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:57:21.932404+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932491+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:57:21.932495+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932740+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932780+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932780+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932791+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932794+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932820+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.932927+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932930+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.932981+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933071+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933136+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933161+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933262+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933302+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933397+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933542+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933658+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933688+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933848+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.933976+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.934018+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.934208+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934232+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934339+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:57:21.934668+00:00", "trade", 13.99, 296.0]
["2026-09-23T15:57:21.934668+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934671+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934680+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934683+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934685+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934720+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934730+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934730+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934749+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934755+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934755+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934760+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934775+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934780+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934785+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934825+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934845+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.934935+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:57:21.934935+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.934941+00:00", "trade", 13.99, 66.0]
["2026-09-23T15:57:21.934941+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935006+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935021+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935111+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935125+00:00", "trade", 13.99, 400.0]
["2026-09-23T15:57:21.935125+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.935166+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935167+00:00", "trade", 13.99, 54.0]
["2026-09-23T15:57:21.935209+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.935256+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935290+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:57:21.935296+00:00", "trade", 13.985, 130.0]
["2026-09-23T15:57:21.935311+00:00", "trade", 13.99, 42.0]
["2026-09-23T15:57:21.935326+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935375+00:00", "trade", 13.99, 71.0]
["2026-09-23T15:57:21.935375+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:57:21.935382+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935407+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:57:21.935462+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935507+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935543+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:57:21.935572+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935582+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935622+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935717+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.935813+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.936023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.936143+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.936776+00:00", "trade", 13.995, 391.0]
["2026-09-23T15:57:21.936776+00:00", "trade", 13.99, 509.0]
["2026-09-23T15:57:21.937181+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.937261+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.937507+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.937742+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.937976+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938012+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938015+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938021+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:57:21.938021+00:00", "trade", 14.0, 448.0]
["2026-09-23T15:57:21.938023+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938025+00:00", "trade", 14.0, 900.0]
["2026-09-23T15:57:21.938025+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938027+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938031+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:21.938031+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938037+00:00", "trade", 14.0, 68.0]
["2026-09-23T15:57:21.938037+00:00", "trade", 14.0, 502.0]
["2026-09-23T15:57:21.938037+00:00", "trade", 14.0, 498.0]
["2026-09-23T15:57:21.938037+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938039+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938042+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938066+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938108+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:21.938108+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938111+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:57:21.938113+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938114+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938117+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938117+00:00", "trade", 14.0, 505.0]
["2026-09-23T15:57:21.938123+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938264+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938264+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938284+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938284+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938325+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938385+00:00", "trade", 14.0, 18.0]
["2026-09-23T15:57:21.938403+00:00", "trade", 14.0, 57.0]
["2026-09-23T15:57:21.938406+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:57:21.938406+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:21.938412+00:00", "trade", 14.0, 13.0]
["2026-09-23T15:57:21.938451+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938549+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938560+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938601+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:21.938606+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938606+00:00", "trade", 14.0, 66.0]
["2026-09-23T15:57:21.938610+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:57:21.938610+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:57:21.938613+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.938614+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938624+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938624+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938629+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938634+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938634+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938639+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938679+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938679+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938679+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938699+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938705+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938709+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.938887+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938890+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.938890+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:57:21.939005+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939005+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939010+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939070+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939100+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939115+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939146+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939221+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939577+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939662+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.939662+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.940143+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.940484+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.940850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.940930+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.941025+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.942303+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.945713+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:57:21.960644+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:21.960647+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.960650+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.960653+00:00", "trade", 14.0, 600.0]
["2026-09-23T15:57:21.960653+00:00", "trade", 14.0, 52.0]
["2026-09-23T15:57:21.960710+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:21.960713+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.960716+00:00", "trade", 14.0, 48.0]
["2026-09-23T15:57:21.960716+00:00", "trade", 14.0, 23.0]
["2026-09-23T15:57:21.960755+00:00", "trade", 14.0, 77.0]
["2026-09-23T15:57:21.960787+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.960862+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961050+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961053+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961067+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961137+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961137+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961153+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961173+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:57:21.961179+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961182+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961210+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961210+00:00", "trade", 14.0, 66.0]
["2026-09-23T15:57:21.961212+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961266+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:57:21.961278+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961384+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961429+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961433+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961579+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961589+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961591+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961599+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961654+00:00", "trade", 14.0, 80.0]
["2026-09-23T15:57:21.961657+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961693+00:00", "trade", 14.0, 137.0]
["2026-09-23T15:57:21.961790+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.961834+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961840+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961840+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961890+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961920+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961945+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.961961+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.961967+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:21.962030+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962135+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962235+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962471+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962671+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962671+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.962712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.963388+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.963749+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970140+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970254+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:21.970254+00:00", "trade", 14.0, 64.0]
["2026-09-23T15:57:21.970258+00:00", "trade", 14.0, 91.0]
["2026-09-23T15:57:21.970261+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:57:21.970261+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970264+00:00", "trade", 14.0, 600.0]
["2026-09-23T15:57:21.970264+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970266+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970269+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:21.970269+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:21.970272+00:00", "trade", 14.0, 600.0]
["2026-09-23T15:57:21.970276+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970276+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970564+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970570+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970573+00:00", "trade", 14.0, 116.0]
["2026-09-23T15:57:21.970575+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970603+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970627+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970633+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970636+00:00", "trade", 14.0, 43.0]
["2026-09-23T15:57:21.970640+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:57:21.970640+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:57:21.970642+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:57:21.970646+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970646+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970681+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970741+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:21.970771+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.970776+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.970781+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.970793+00:00", "trade", 14.0, 126.0]
["2026-09-23T15:57:21.970793+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:21.970811+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:21.970814+00:00", "trade", 14.0, 149.0]
["2026-09-23T15:57:21.970819+00:00", "trade", 14.0, 133.0]
["2026-09-23T15:57:21.970819+00:00", "trade", 14.0, 483.0]
["2026-09-23T15:57:21.970823+00:00", "trade", 14.0, 133.0]
["2026-09-23T15:57:21.970823+00:00", "trade", 14.0, 24.0]
["2026-09-23T15:57:21.970836+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.970851+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:21.970906+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971056+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971060+00:00", "trade", 14.0, 169.0]
["2026-09-23T15:57:21.971060+00:00", "trade", 14.0, 117.0]
["2026-09-23T15:57:21.971060+00:00", "trade", 14.0, 125.0]
["2026-09-23T15:57:21.971060+00:00", "trade", 14.0, 71.0]
["2026-09-23T15:57:21.971060+00:00", "trade", 14.0, 70.0]
["2026-09-23T15:57:21.971062+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971117+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971132+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971137+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971152+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971237+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971272+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971312+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971347+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971347+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971347+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971347+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971352+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971352+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971352+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971357+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971357+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971392+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971432+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971472+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971472+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971512+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971578+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971578+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971593+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971633+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.971663+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.972074+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.972334+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.972475+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:21.986559+00:00", "trade", 13.995, 389.0]
["2026-09-23T15:57:21.998597+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:57:22.010649+00:00", "trade", 13.995, 500.0]
["2026-09-23T15:57:22.011043+00:00", "trade", 13.995, 11.0]
["2026-09-23T15:57:22.019401+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019404+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019409+00:00", "trade", 14.0, 92.0]
["2026-09-23T15:57:22.019409+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:57:22.019409+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019412+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019412+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019421+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019428+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019428+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019431+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:22.019431+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019433+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:22.019441+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019451+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:22.019451+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:22.019452+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019454+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019457+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019458+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019463+00:00", "trade", 14.0, 116.0]
["2026-09-23T15:57:22.019463+00:00", "trade", 14.0, 18.0]
["2026-09-23T15:57:22.019466+00:00", "trade", 14.0, 66.0]
["2026-09-23T15:57:22.019466+00:00", "trade", 14.0, 600.0]
["2026-09-23T15:57:22.019470+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:22.019470+00:00", "trade", 14.0, 44.0]
["2026-09-23T15:57:22.019471+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019476+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019476+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019478+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019485+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019485+00:00", "trade", 14.0, 33.0]
["2026-09-23T15:57:22.019489+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019489+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019492+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019492+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019493+00:00", "trade", 14.0, 56.0]
["2026-09-23T15:57:22.019493+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019493+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:57:22.019497+00:00", "trade", 14.0, 19.0]
["2026-09-23T15:57:22.019497+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019503+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:57:22.019503+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:57:22.019503+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019506+00:00", "trade", 14.0, 97.0]
["2026-09-23T15:57:22.019506+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019509+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019509+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:57:22.019518+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019542+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019542+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019542+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019551+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019587+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019617+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:57:22.019641+00:00", "trade", 14.0, 75.0]
["2026-09-23T15:57:22.019641+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019644+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019644+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019647+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019647+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:57:22.019650+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:57:22.019767+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:22.019767+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:22.019792+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:22.019797+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:22.019807+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:57:22.019822+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.019921+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:57:22.019993+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.019993+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.019998+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020008+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020073+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020088+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020359+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020368+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020368+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020399+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020414+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020414+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020539+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020629+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020649+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.020754+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.021080+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.021150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.021286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.026665+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:57:22.027370+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.032572+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.036354+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.036418+00:00", "trade", 14.01, 84.0]
["2026-09-23T15:57:22.037414+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.038852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.042471+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:57:22.042474+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042478+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042478+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042483+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042483+00:00", "trade", 14.01, 116.0]
["2026-09-23T15:57:22.042483+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042513+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042516+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:57:22.042516+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042772+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042772+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042778+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042778+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042785+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042785+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042785+00:00", "trade", 14.01, 600.0]
["2026-09-23T15:57:22.042897+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.042902+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:22.042927+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.042934+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042937+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.042949+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:57:22.042952+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042952+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:57:22.042957+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.042958+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.042958+00:00", "trade", 14.01, 36.0]
["2026-09-23T15:57:22.042961+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.043048+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043077+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043193+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043313+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043318+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043340+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.043346+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:22.043388+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:22.043398+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043433+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043481+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:57:22.043498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043639+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043654+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043659+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043659+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043694+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043709+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043769+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043769+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043814+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043844+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043844+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043874+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043874+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043904+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.043985+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.044100+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.044175+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.044315+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.044806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.044847+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.045112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.045132+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.045383+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.045428+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.052370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.123804+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.140228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.140228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.195986+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.253196+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.432267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.488121+00:00", "trade", 14.015, 280.0]
["2026-09-23T15:57:22.554663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.556301+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.636928+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.647042+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:22.927102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:23.074137+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:23.103415+00:00", "trade", 14.015, 300.0]
["2026-09-23T15:57:23.112482+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:57:23.116129+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:57:23.145620+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:57:23.646215+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:23.952945+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:57:25.194518+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:25.194959+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:25.750531+00:00", "trade", 13.9637, 28.0]
["2026-09-23T15:57:27.124041+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:28.815580+00:00", "trade", 13.9739, 4.0]
["2026-09-23T15:57:29.051045+00:00", "trade", 13.9474, 100.0]
["2026-09-23T15:57:29.999268+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:30.140822+00:00", "trade", 13.9474, 100.0]
["2026-09-23T15:57:31.050811+00:00", "trade", 13.9811, 18.0]
["2026-09-23T15:57:32.579940+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:57:32.585262+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:57:32.969975+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:57:34.743600+00:00", "trade", 14.015, 2000.0]
["2026-09-23T15:57:36.309206+00:00", "trade", 13.9819, 44.0]
["2026-09-23T15:57:37.289619+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289679+00:00", "trade", 14.01, 128.0]
["2026-09-23T15:57:37.289690+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289690+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289690+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289700+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289715+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289725+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:57:37.289728+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.289734+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:57:37.289734+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:57:37.289775+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289810+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.289880+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289881+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.289881+00:00", "trade", 14.01, 58.0]
["2026-09-23T15:57:37.289884+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.289930+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.289995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290005+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290005+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290050+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290050+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290081+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290131+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.290141+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.290211+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290296+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290331+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290401+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290466+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290476+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:57:37.290480+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:57:37.290497+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:57:37.290528+00:00", "trade", 14.01, 33.0]
["2026-09-23T15:57:37.290528+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:57:37.290572+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290612+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290732+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290852+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.290852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.290973+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.291248+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.291549+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.291574+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:57:37.291905+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.294787+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.294937+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.298741+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.300938+00:00", "trade", 14.01, 258.0]
["2026-09-23T15:57:37.310845+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.310985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.311110+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.311130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.320924+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.320949+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:57:37.330171+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:57:37.330177+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:57:37.330177+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330180+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:57:37.330180+00:00", "trade", 14.01, 34.0]
["2026-09-23T15:57:37.330183+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:57:37.330189+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330189+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:57:37.330189+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:57:37.330241+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330251+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330252+00:00", "trade", 14.01, 468.0]
["2026-09-23T15:57:37.330256+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330256+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330261+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330267+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:57:37.330274+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330274+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:57:37.330279+00:00", "trade", 14.01, 231.0]
["2026-09-23T15:57:37.330279+00:00", "trade", 14.01, 600.0]
["2026-09-23T15:57:37.330285+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330288+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330291+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330291+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330294+00:00", "trade", 14.01, 78.0]
["2026-09-23T15:57:37.330301+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330301+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330309+00:00", "trade", 14.01, 34.0]
["2026-09-23T15:57:37.330324+00:00", "trade", 14.01, 60.0]
["2026-09-23T15:57:37.330326+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330331+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330339+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330426+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.330437+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330481+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330527+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330542+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:57:37.330547+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.330642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.330827+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.330862+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.330902+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331028+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331063+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331098+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331188+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331308+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331319+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.331464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331605+00:00", "trade", 14.01, 182.0]
["2026-09-23T15:57:37.331664+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.331664+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.332186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.332306+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.333187+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:57:37.333864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.346389+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.381340+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:37.381379+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:37.381972+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:37.431176+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:37.879031+00:00", "trade", 14.015, 50.0]
["2026-09-23T15:57:38.291579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.331148+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.378978+00:00", "trade", 14.015, 389.0]
["2026-09-23T15:57:38.379038+00:00", "trade", 14.015, 211.0]
["2026-09-23T15:57:38.381414+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:38.382280+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382280+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382435+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382445+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.382916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.383247+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.384049+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.384485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.384966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.385447+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.481320+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.520453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:38.725916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:39.574873+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:39.649741+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.351688+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.352164+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.352169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.352605+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.352645+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.442193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:40.669393+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:41.011060+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.491189+00:00", "trade", 13.9517, 100.0]
["2026-09-23T15:57:42.530594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.530619+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.530870+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.531676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.532112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.549934+00:00", "trade", 13.9841, 33.0]
["2026-09-23T15:57:42.550882+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.551964+00:00", "trade", 13.9841, 18.0]
["2026-09-23T15:57:42.553178+00:00", "trade", 13.9841, 5.0]
["2026-09-23T15:57:42.554847+00:00", "trade", 13.9841, 4.0]
["2026-09-23T15:57:42.556252+00:00", "trade", 13.9841, 32.0]
["2026-09-23T15:57:42.558366+00:00", "trade", 13.9841, 3.0]
["2026-09-23T15:57:42.778042+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:42.778042+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:43.383876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:43.383941+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:57:43.384532+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:44.145791+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:44.350266+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:44.914371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.375236+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.375717+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.664654+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.664934+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.665764+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:45.666333+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:45.666333+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.016610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.016685+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.017412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.103516+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.103917+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.119108+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.235840+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.391971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.392287+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.407974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.458790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:46.485032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:47.417627+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:48.348055+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:57:48.348724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:48.351663+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:57:48.480086+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:48.716718+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:48.868253+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:48.869556+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:57:49.089449+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.089885+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.089965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.090361+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.669356+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.669396+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.669873+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.813043+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.887144+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.960538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.960688+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:49.961480+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:50.177558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:50.782235+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:57:50.782662+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:50.782746+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:50.783157+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:50.785798+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:50.795024+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:57:50.967703+00:00", "trade", 13.9815, 80.0]
["2026-09-23T15:57:50.967791+00:00", "trade", 13.9815, 80.0]
["2026-09-23T15:57:51.122057+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:57:51.122668+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:51.265433+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:51.265609+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:57:51.266890+00:00", "trade", 14.0171, 50.0]
["2026-09-23T15:57:51.546891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:51.547523+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:51.548004+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:51.929409+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:57:52.603987+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:53.048613+00:00", "trade", 14.0168, 250.0]
["2026-09-23T15:57:54.233924+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:57:54.233996+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234011+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:57:54.234014+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234018+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234023+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234023+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234023+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:57:54.234026+00:00", "trade", 14.02, 167.0]
["2026-09-23T15:57:54.234285+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234291+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234291+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234300+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234303+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234303+00:00", "trade", 14.02, 95.0]
["2026-09-23T15:57:54.234305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234306+00:00", "trade", 14.02, 2000.0]
["2026-09-23T15:57:54.234400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234415+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234465+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:57:54.234477+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234484+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:57:54.234484+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234486+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:57:54.234486+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234490+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234490+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234492+00:00", "trade", 14.02, 99.0]
["2026-09-23T15:57:54.234498+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:57:54.234534+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234766+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234801+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234826+00:00", "trade", 14.02, 33.0]
["2026-09-23T15:57:54.234829+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:57:54.234829+00:00", "trade", 14.02, 167.0]
["2026-09-23T15:57:54.234850+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:57:54.234851+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234866+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234878+00:00", "trade", 14.02, 33.0]
["2026-09-23T15:57:54.234881+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:57:54.234881+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:57:54.234896+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234901+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:57:54.234906+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.234968+00:00", "trade", 14.02, 76.0]
["2026-09-23T15:57:54.235237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235581+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:57:54.235611+00:00", "trade", 14.0198, 88.0]
["2026-09-23T15:57:54.235638+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235673+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235758+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235798+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.235999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.236039+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.236079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.236901+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.240399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.249372+00:00", "trade", 14.025, 389.0]
["2026-09-23T15:57:54.250650+00:00", "trade", 14.0208, 58.0]
["2026-09-23T15:57:54.308662+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.311944+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:54.312385+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:55.257983+00:00", "trade", 14.025, 30.0]
["2026-09-23T15:57:57.332779+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:57:57.336018+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:57:57.349463+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:57:57.349931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:57.351423+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:57:57.822300+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:57:57.823360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:57.823807+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.018228+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.512821+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:57:58.947498+00:00", "trade", 13.9706, 100.0]
["2026-09-23T15:57:58.981101+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:59.308584+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:59.872895+00:00", "trade", 13.9847, 9.0]
["2026-09-23T15:57:59.892147+00:00", "trade", 13.9543, 100.0]
["2026-09-23T15:57:59.999299+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.057949+00:00", "trade", 13.9675, 100.0]
["2026-09-23T15:58:00.948289+00:00", "trade", 13.9675, 300.0]
["2026-09-23T15:58:03.005009+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.005530+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.255133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.477494+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:58:03.478564+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.144571+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.097856+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.584700+00:00", "trade", 13.9676, 100.0]
["2026-09-23T15:58:06.916809+00:00", "trade", 13.9676, 1.0]
["2026-09-23T15:58:08.203563+00:00", "trade", 14.025, 1000.0]
["2026-09-23T15:58:08.210287+00:00", "trade", 13.9714, 100.0]
["2026-09-23T15:58:08.211702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.239989+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.240470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.483828+00:00", "trade", 13.9717, 100.0]
["2026-09-23T15:58:08.483969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.561488+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:58:10.057016+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.057187+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:58:10.058223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.058704+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.260769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.366700+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:58:11.476667+00:00", "trade", 14.03, 64.0]
["2026-09-23T15:58:11.610043+00:00", "trade", 13.9903, 4.0]
["2026-09-23T15:58:12.450001+00:00", "trade", 14.025, 400.0]
["2026-09-23T15:58:12.451285+00:00", "trade", 14.0252, 50.0]
["2026-09-23T15:58:13.837055+00:00", "trade", 13.9682, 2.0]
["2026-09-23T15:58:14.199217+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:58:14.599398+00:00", "trade", 13.9855, 10.0]
["2026-09-23T15:58:15.147562+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:58:15.163325+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:58:16.286288+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:16.329781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:16.330262+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:16.644864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:16.829748+00:00", "trade", 13.9569, 14.0]
["2026-09-23T15:58:17.584517+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:58:17.585669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:17.844504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:17.845010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164613+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:58:18.164673+00:00", "trade", 14.03, 400.0]
["2026-09-23T15:58:18.164692+00:00", "trade", 14.03, 1195.0]
["2026-09-23T15:58:18.164692+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:58:18.164696+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:58:18.164696+00:00", "trade", 14.03, 66.0]
["2026-09-23T15:58:18.164701+00:00", "trade", 14.03, 7.0]
["2026-09-23T15:58:18.164705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164746+00:00", "trade", 14.03, 98.0]
["2026-09-23T15:58:18.164765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164770+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164825+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164860+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164984+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:58:18.164990+00:00", "trade", 14.03, 55.0]
["2026-09-23T15:58:18.164990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.164992+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:58:18.164992+00:00", "trade", 14.03, 400.0]
["2026-09-23T15:58:18.165076+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.165131+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.165141+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.165156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:18.165164+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:58:18.165168+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:58:18.165173+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:58:18.165173+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:58:18.165173+00:00", "trade", 14.03, 3.0]
["2026-09-23T15:58:18.165239+00:00", "trade", 14.03, 1000.0]
["2026-09-23T15:58:18.165331+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165331+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165336+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165381+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165386+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165396+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:58:18.165456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165507+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165564+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:18.165567+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165612+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165645+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:58:18.165657+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165663+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:58:18.165684+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:58:18.165687+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:58:18.165690+00:00", "trade", 14.03, 3.0]
["2026-09-23T15:58:18.165693+00:00", "trade", 14.03, 86.0]
["2026-09-23T15:58:18.165697+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165697+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165742+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165857+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165892+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165937+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.165978+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.166000+00:00", "trade", 14.0296, 60.0]
["2026-09-23T15:58:18.166023+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.166098+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.166138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.166208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.166448+00:00", "trade", 14.028, 51.0]
["2026-09-23T15:58:18.166508+00:00", "trade", 14.03, 63.0]
["2026-09-23T15:58:18.166579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.167055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.167121+00:00", "trade", 14.035, 6.0]
["2026-09-23T15:58:18.169862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.179261+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:58:18.181214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.275528+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:18.555267+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:19.169145+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:19.270680+00:00", "trade", 14.035, 252.0]
["2026-09-23T15:58:19.277017+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:19.278378+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:58:19.279217+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:19.326474+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:20.200519+00:00", "trade", 14.04, 900.0]
["2026-09-23T15:58:20.690675+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:20.775341+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:21.051191+00:00", "trade", 13.9882, 200.0]
["2026-09-23T15:58:21.582809+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:21.583245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:21.736178+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.423181+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.423187+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:58:23.423201+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.423236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.423927+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.579778+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.676247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.686446+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.686446+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.686447+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:23.686604+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:23.686609+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:23.686616+00:00", "trade", 14.04, 35.0]
["2026-09-23T15:58:23.686627+00:00", "trade", 14.04, 265.0]
["2026-09-23T15:58:23.686627+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:23.686782+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686799+00:00", "trade", 14.04, 235.0]
["2026-09-23T15:58:23.686799+00:00", "trade", 14.04, 1000.0]
["2026-09-23T15:58:23.686802+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:23.686802+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686807+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686811+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:58:23.686817+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686832+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686847+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686847+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686877+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686907+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:23.686933+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.686972+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687038+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687073+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687118+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687128+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687173+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687373+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687534+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687850+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.687909+00:00", "trade", 14.0387, 54.0]
["2026-09-23T15:58:23.687930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688015+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688015+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688291+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688371+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688531+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688692+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.688732+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.689854+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.689854+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.689934+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.690611+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.690721+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.695332+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.695412+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.695698+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.695894+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.697893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.788243+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:23.789649+00:00", "trade", 13.9598, 10.0]
["2026-09-23T15:58:24.185371+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.198958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.199129+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.199966+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.204657+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.205098+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.240742+00:00", "trade", 14.0322, 11.0]
["2026-09-23T15:58:24.242031+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.242312+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.687574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.694541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.791247+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:58:24.791383+00:00", "trade", 14.045, 176.0]
["2026-09-23T15:58:24.791792+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.791812+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.791892+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.792248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:24.792532+00:00", "trade", 14.0402, 51.0]
["2026-09-23T15:58:25.690902+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:25.691384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.304544+00:00", "trade", 14.0418, 35.0]
["2026-09-23T15:58:26.485901+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.696952+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.697428+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.697824+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.699909+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.700992+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.705390+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:26.705444+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:26.705502+00:00", "trade", 14.05, 6.0]
["2026-09-23T15:58:26.706625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.707051+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:26.710395+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:58:26.710398+00:00", "trade", 14.05, 500.0]
["2026-09-23T15:58:26.710398+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:26.710400+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:26.710414+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710419+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710439+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710448+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:26.710449+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710454+00:00", "trade", 14.05, 361.0]
["2026-09-23T15:58:26.710550+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710555+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710557+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:26.710692+00:00", "trade", 14.05, 639.0]
["2026-09-23T15:58:26.710692+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:26.710707+00:00", "trade", 14.05, 2.0]
["2026-09-23T15:58:26.710755+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:26.710785+00:00", "trade", 14.05, 800.0]
["2026-09-23T15:58:26.710800+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.710805+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.710870+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711021+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711397+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711468+00:00", "trade", 14.055, 8.0]
["2026-09-23T15:58:26.711532+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711632+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711642+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.711694+00:00", "trade", 14.0396, 51.0]
["2026-09-23T15:58:26.711838+00:00", "trade", 14.0494, 52.0]
["2026-09-23T15:58:26.711993+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712274+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712314+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712434+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712539+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712755+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.712860+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.744510+00:00", "trade", 14.055, 36.0]
["2026-09-23T15:58:26.818626+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:26.949973+00:00", "trade", 13.9752, 1.0]
["2026-09-23T15:58:27.329555+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.329876+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.330036+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.648337+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.648417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.648813+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.905543+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.905573+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:27.912882+00:00", "trade", 14.055, 253.0]
["2026-09-23T15:58:27.943995+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:28.462185+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:28.575370+00:00", "trade", 14.055, 3.0]
["2026-09-23T15:58:28.913513+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:28.913989+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:29.797128+00:00", "trade", 14.06, 2.0]
["2026-09-23T15:58:29.797598+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:29.797678+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:29.798159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:29.999327+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:30.072621+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:58:30.378227+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:30.629985+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:30.699250+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:30.699691+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.036646+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.070349+00:00", "trade", 13.9613, 100.0]
["2026-09-23T15:58:31.403760+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.404121+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.404178+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.404760+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.409137+00:00", "trade", 14.055, 200.0]
["2026-09-23T15:58:31.409137+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.409143+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.409143+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:31.409406+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.409444+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:58:31.409462+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.409477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.409953+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.410083+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.410284+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.468181+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.468622+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:31.789928+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:58:31.806444+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:58:31.841041+00:00", "trade", 14.055, 4.0]
["2026-09-23T15:58:31.909240+00:00", "trade", 14.0273, 3.0]
["2026-09-23T15:58:31.981853+00:00", "trade", 14.055, 2000.0]
["2026-09-23T15:58:32.086700+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.087141+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.158405+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.447897+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:32.447985+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:32.448249+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:58:32.448901+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.466718+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.467615+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.477032+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.477549+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.478030+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:32.535682+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:33.169377+00:00", "trade", 14.0293, 8.0]
["2026-09-23T15:58:33.421553+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:58:33.484050+00:00", "trade", 14.055, 35.0]
["2026-09-23T15:58:33.690345+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:34.014898+00:00", "trade", 14.055, 3.0]
["2026-09-23T15:58:34.228986+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:58:36.319575+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:36.320111+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:37.016256+00:00", "trade", 13.9783, 22.0]
["2026-09-23T15:58:38.140510+00:00", "trade", 13.9982, 100.0]
["2026-09-23T15:58:38.594138+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.594178+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.594614+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.594659+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.598097+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.633592+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:38.634068+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:39.237261+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:39.257964+00:00", "trade", 14.05, 68.0]
["2026-09-23T15:58:39.257990+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:39.258030+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:39.258471+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:39.572628+00:00", "trade", 13.9775, 1.0]
["2026-09-23T15:58:42.247480+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:58:42.582477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582521+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:42.582522+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582524+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:58:42.582526+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582526+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582529+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582532+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582533+00:00", "trade", 14.05, 19.0]
["2026-09-23T15:58:42.582533+00:00", "trade", 14.05, 81.0]
["2026-09-23T15:58:42.582535+00:00", "trade", 14.05, 29.0]
["2026-09-23T15:58:42.582553+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582562+00:00", "trade", 14.05, 171.0]
["2026-09-23T15:58:42.582565+00:00", "trade", 14.05, 19.0]
["2026-09-23T15:58:42.582571+00:00", "trade", 14.05, 532.0]
["2026-09-23T15:58:42.582575+00:00", "trade", 14.05, 14.0]
["2026-09-23T15:58:42.582575+00:00", "trade", 14.05, 600.0]
["2026-09-23T15:58:42.582578+00:00", "trade", 14.05, 34.0]
["2026-09-23T15:58:42.582578+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:58:42.582580+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582580+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:58:42.582583+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:58:42.582583+00:00", "trade", 14.05, 600.0]
["2026-09-23T15:58:42.582583+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:58:42.582586+00:00", "trade", 14.05, 60.0]
["2026-09-23T15:58:42.582589+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582589+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582596+00:00", "trade", 14.05, 500.0]
["2026-09-23T15:58:42.582597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582602+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582607+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582622+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582632+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582642+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582643+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582653+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582653+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582673+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582686+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582725+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:58:42.582737+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582758+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582758+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582771+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:58:42.582771+00:00", "trade", 14.05, 30.0]
["2026-09-23T15:58:42.582773+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582776+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582776+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:58:42.582778+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:58:42.582779+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582783+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:58:42.582783+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:58:42.582793+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:58:42.582804+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:58:42.582808+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582809+00:00", "trade", 14.05, 4.0]
["2026-09-23T15:58:42.582813+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582833+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582838+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582838+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582839+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582845+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:58:42.582848+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582878+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582898+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582913+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582918+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:58:42.582928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582933+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582968+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.582998+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583008+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583068+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583104+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583104+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583114+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583144+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583189+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583254+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583314+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583354+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583389+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583474+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583635+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583720+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583755+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.583931+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.584216+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.584251+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.584467+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.584712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.587063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.587960+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.588156+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.594140+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.617424+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:58:42.635094+00:00", "trade", 14.05, 312.0]
["2026-09-23T15:58:42.682294+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.682344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:42.792665+00:00", "trade", 14.045, 14.0]
["2026-09-23T15:58:43.084716+00:00", "trade", 14.045, 311.0]
["2026-09-23T15:58:43.257947+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:43.670420+00:00", "trade", 14.0378, 3.0]
["2026-09-23T15:58:44.395208+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:44.395248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:45.014421+00:00", "trade", 14.0418, 100.0]
["2026-09-23T15:58:46.143215+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:46.963005+00:00", "trade", 13.9979, 8.0]
["2026-09-23T15:58:47.779522+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:47.779592+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:48.074472+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:58:48.370113+00:00", "trade", 13.9662, 100.0]
["2026-09-23T15:58:48.763885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:48.763902+00:00", "trade", 14.045, 2.0]
["2026-09-23T15:58:48.824274+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.407790+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407796+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.407826+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.407836+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.407868+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407889+00:00", "trade", 14.04, 7.0]
["2026-09-23T15:58:50.407940+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407946+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.407946+00:00", "trade", 14.04, 120.0]
["2026-09-23T15:58:50.407946+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407946+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407949+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407949+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.407952+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.408031+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408036+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408099+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:58:50.408103+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.408103+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.408105+00:00", "trade", 14.04, 156.0]
["2026-09-23T15:58:50.408106+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408135+00:00", "trade", 14.04, 164.0]
["2026-09-23T15:58:50.408150+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:58:50.408153+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.408153+00:00", "trade", 14.04, 160.0]
["2026-09-23T15:58:50.408156+00:00", "trade", 14.04, 7.0]
["2026-09-23T15:58:50.408156+00:00", "trade", 14.04, 26.0]
["2026-09-23T15:58:50.408171+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408181+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408186+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408206+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408387+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408392+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408394+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.408472+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408487+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.408487+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408490+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.408512+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408512+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408568+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.408577+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408577+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408592+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408597+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:58:50.408632+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:58:50.408633+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408723+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408783+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408808+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408838+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408843+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408873+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:58:50.408918+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.408963+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.408978+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409013+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409083+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409099+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409169+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409209+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409294+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409354+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409444+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409575+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409615+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409620+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409695+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.409700+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.410978+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.416790+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:58:50.459443+00:00", "trade", 14.035, 300.0]
["2026-09-23T15:58:50.683345+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.683786+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:50.825779+00:00", "trade", 14.035, 89.0]
["2026-09-23T15:58:50.827003+00:00", "trade", 14.035, 389.0]
["2026-09-23T15:58:50.827800+00:00", "trade", 14.035, 22.0]
["2026-09-23T15:58:51.414837+00:00", "trade", 14.035, 25.0]
["2026-09-23T15:58:51.707162+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.549118+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.549589+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.549784+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.549945+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.559803+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.559808+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.559924+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.560369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.584732+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.693491+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:54.693511+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:55.410004+00:00", "trade", 13.9678, 100.0]
["2026-09-23T15:58:57.086282+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:58:59.004650+00:00", "trade", 14.0422, 623.0]
["2026-09-23T15:58:59.005194+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:58:59.005582+00:00", "trade", 14.035, 225.0]
["2026-09-23T15:58:59.006250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:58:59.999354+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.376094+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.377613+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.377698+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.377708+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.380655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.404106+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.404146+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.452040+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:00.766282+00:00", "trade", 14.0021, 14.0]
["2026-09-23T15:59:00.766349+00:00", "trade", 14.0021, 5.0]
["2026-09-23T15:59:02.206111+00:00", "trade", 14.0333, 1.0]
["2026-09-23T15:59:04.395321+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:59:04.428029+00:00", "trade", 13.9814, 1.0]
["2026-09-23T15:59:05.413332+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:59:05.428978+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:59:05.429579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:05.430060+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:05.937564+00:00", "trade", 13.9874, 43.0]
["2026-09-23T15:59:06.189211+00:00", "trade", 14.0026, 11.0]
["2026-09-23T15:59:06.297402+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:59:06.297414+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:59:06.298109+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:59:06.298451+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:59:06.364254+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:59:06.368849+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:59:06.504567+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:06.532779+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:06.992335+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:59:07.728937+00:00", "trade", 14.0318, 1.0]
["2026-09-23T15:59:09.741237+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:59:10.061446+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:10.343737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:10.344213+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:12.261863+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:12.644161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:12.645524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:12.684153+00:00", "trade", 13.9957, 43.0]
["2026-09-23T15:59:12.960771+00:00", "trade", 13.9849, 1.0]
["2026-09-23T15:59:13.148435+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:59:13.149527+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:13.149968+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:14.112634+00:00", "trade", 14.035, 4.0]
["2026-09-23T15:59:14.569269+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:15.042686+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:59:15.209083+00:00", "trade", 13.9884, 1.0]
["2026-09-23T15:59:15.396619+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:15.553624+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:59:16.201482+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:16.290383+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:16.670711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:17.347774+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:17.525071+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:18.167071+00:00", "trade", 14.035, 33.0]
["2026-09-23T15:59:18.572636+00:00", "trade", 14.035, 131.0]
["2026-09-23T15:59:19.175228+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:59:20.885282+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:20.885322+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.288014+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:59:21.288696+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.289372+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.337280+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:59:21.337948+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.337988+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.337988+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.338268+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:21.415177+00:00", "trade", 14.035, 213.0]
["2026-09-23T15:59:21.882391+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.187546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.261687+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.261727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.393375+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.409781+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:59:22.610243+00:00", "trade", 13.9716, 100.0]
["2026-09-23T15:59:22.684386+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.684627+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:22.685268+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.045716+00:00", "trade", 14.0327, 5.0]
["2026-09-23T15:59:23.047103+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.068193+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.776565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.776856+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.776856+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.777287+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.778495+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.778981+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.779422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.850887+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.850887+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:23.851323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:24.289011+00:00", "trade", 13.9716, 100.0]
["2026-09-23T15:59:24.905748+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:24.905748+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:25.203565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:26.397757+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:26.398233+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.467757+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:59:27.468380+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.468380+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.468400+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.468420+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.468861+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:27.484388+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:28.296011+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:28.471347+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:28.471829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:29.147366+00:00", "trade", 14.0333, 124.0]
["2026-09-23T15:59:29.147583+00:00", "trade", 14.0333, 84.0]
["2026-09-23T15:59:29.999392+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.133130+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.133601+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.241307+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.241778+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.421500+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.925451+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:59:30.926064+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.926104+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.926109+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.926545+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:30.926545+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:31.011216+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:31.046943+00:00", "trade", 14.035, 35.0]
["2026-09-23T15:59:31.292491+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:59:32.233534+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:32.301727+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:59:32.302393+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:32.302443+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:32.303470+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:32.739742+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:32.983937+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:32.984413+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.036817+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:59:33.302005+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:59:33.302674+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.313480+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.764916+00:00", "trade", 14.04, 16.0]
["2026-09-23T15:59:33.765528+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.765574+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.766030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:33.766501+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.066929+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.066929+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.144694+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.144709+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:34.144744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.144754+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.144829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.152687+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:34.153024+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:34.153515+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.153515+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.153845+00:00", "trade", 14.04, 61.0]
["2026-09-23T15:59:34.153991+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154036+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154071+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154432+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154472+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154477+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.154913+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.198647+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.230289+00:00", "trade", 13.9719, 200.0]
["2026-09-23T15:59:34.862384+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.862389+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.862424+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.862905+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.908559+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.909040+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.909761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:34.910237+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.001229+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.001670+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.027841+00:00", "trade", 14.04, 57.0]
["2026-09-23T15:59:35.027904+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:35.027958+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:35.028018+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:35.029077+00:00", "trade", 14.04, 22.0]
["2026-09-23T15:59:35.032598+00:00", "trade", 14.04, 194.0]
["2026-09-23T15:59:35.032598+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.032613+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:59:35.036171+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:35.036420+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:59:35.167028+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.529111+00:00", "trade", 14.04, 600.0]
["2026-09-23T15:59:35.685040+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:35.685040+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:59:35.686091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.743993+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:35.912398+00:00", "trade", 14.0325, 10.0]
["2026-09-23T15:59:36.058413+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:36.695779+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:36.696220+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:36.696260+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:36.739317+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:36.739793+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:36.783246+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:59:36.850030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:37.997524+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:59:38.990534+00:00", "trade", 13.9725, 100.0]
["2026-09-23T15:59:39.553928+00:00", "trade", 13.9734, 100.0]
["2026-09-23T15:59:39.745261+00:00", "trade", 14.04, 500.0]
["2026-09-23T15:59:39.745358+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.745358+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746210+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746215+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746255+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746255+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746255+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746290+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746651+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.746691+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.751693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.911027+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.911548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.946917+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:39.947438+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:40.583088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.062722+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.064692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.073411+00:00", "trade", 14.04, 24.0]
["2026-09-23T15:59:41.080781+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:59:41.112135+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.562099+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.563276+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.677919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.678480+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:41.742703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.028227+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:59:42.029434+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.029434+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.704497+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.704497+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.704933+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:42.704973+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:44.372478+00:00", "trade", 14.035, 12.0]
["2026-09-23T15:59:45.066062+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:45.066503+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:45.070872+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:45.452077+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:45.453228+00:00", "trade", 14.035, 53.0]
["2026-09-23T15:59:45.453291+00:00", "trade", 14.035, 50.0]
["2026-09-23T15:59:45.454127+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:45.454190+00:00", "trade", 14.035, 97.0]
["2026-09-23T15:59:45.530929+00:00", "trade", 14.0386, 8.0]
["2026-09-23T15:59:46.527683+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:46.528525+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:46.529391+00:00", "trade", 14.035, 14.0]
["2026-09-23T15:59:46.586166+00:00", "trade", 14.03, 17.0]
["2026-09-23T15:59:46.586209+00:00", "trade", 14.03, 52.0]
["2026-09-23T15:59:46.586710+00:00", "trade", 14.03, 31.0]
["2026-09-23T15:59:46.586714+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:46.587195+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:46.592655+00:00", "trade", 14.035, 3.0]
["2026-09-23T15:59:46.592712+00:00", "trade", 14.035, 86.0]
["2026-09-23T15:59:46.602894+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:46.602955+00:00", "trade", 14.035, 67.0]
["2026-09-23T15:59:46.667677+00:00", "trade", 14.038, 4.0]
["2026-09-23T15:59:46.679901+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:46.682857+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:47.042614+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:59:48.049778+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:59:48.049794+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:59:48.052518+00:00", "trade", 14.035, 33.0]
["2026-09-23T15:59:48.225738+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:48.887890+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:48.887893+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:48.888226+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:48.888226+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:48.888256+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:48.888459+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:48.888462+00:00", "trade", 14.035, 8.0]
["2026-09-23T15:59:48.888702+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:48.888903+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:50.718302+00:00", "trade", 14.038, 125.0]
["2026-09-23T15:59:50.757741+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:59:50.972030+00:00", "trade", 14.0382, 84.0]
["2026-09-23T15:59:52.151603+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:52.450546+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:52.451575+00:00", "trade", 14.035, 12.0]
["2026-09-23T15:59:53.530811+00:00", "trade", 13.9742, 2.0]
["2026-09-23T15:59:53.820668+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:53.913299+00:00", "trade", 14.035, 12.0]
["2026-09-23T15:59:53.913894+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:53.917343+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:59:53.926379+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:55.313611+00:00", "trade", 13.9894, 1.0]
["2026-09-23T15:59:55.464374+00:00", "trade", 13.9742, 100.0]
["2026-09-23T15:59:56.135376+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:56.135857+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:56.141496+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:59:57.614179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.628033+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:59:58.628036+00:00", "trade", 14.03, 99.0]
["2026-09-23T15:59:58.628150+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:59:58.628669+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.628669+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.628749+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.628749+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.628869+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.632829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.632834+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.632869+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.632989+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.633430+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:59:58.733728+00:00", "trade", 14.035, 80.0]
["2026-09-23T15:59:59.874115+00:00", "trade", 14.0414, 8.0]
["2026-09-23T15:59:59.999420+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.008506+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.008516+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.236503+00:00", "trade", 14.0414, 13.0]
["2026-09-23T16:00:00.492471+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.500320+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.507967+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:00:00.509041+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.509557+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.510003+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:00.805241+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:00:00.966650+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:00:01.115912+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:01.365801+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:01.421859+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.192099+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.192109+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.192144+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.192174+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.207726+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.276555+00:00", "trade", 13.988, 21.0]
["2026-09-23T16:00:02.333114+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.368964+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.369234+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.369891+00:00", "trade", 14.03, 9.0]
["2026-09-23T16:00:02.369954+00:00", "trade", 14.03, 194.0]
["2026-09-23T16:00:02.370127+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:00:02.370610+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370613+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:00:02.370613+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370613+00:00", "trade", 14.03, 15.0]
["2026-09-23T16:00:02.370616+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:00:02.370619+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:00:02.370619+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370622+00:00", "trade", 14.03, 160.0]
["2026-09-23T16:00:02.370628+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370628+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370628+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370631+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370634+00:00", "trade", 14.03, 420.0]
["2026-09-23T16:00:02.370643+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:00:02.370643+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:00:02.370643+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:00:02.370682+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.370788+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370829+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:00:02.370832+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:00:02.370832+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:00:02.370838+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370853+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370853+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370878+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370903+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370913+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370968+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.370973+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:00:02.371009+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371024+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371024+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371154+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371239+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371239+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371239+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371245+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371249+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371274+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371274+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371324+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371445+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371495+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371520+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371545+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371725+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371743+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:02.371805+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371805+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371809+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:00:02.371810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371926+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.371966+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.372086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.372206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.372968+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.373404+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.373765+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.443751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.794578+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:00:02.795567+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:02.797254+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:03.002242+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:00:03.113365+00:00", "trade", 14.025, 4.0]
["2026-09-23T16:00:03.589696+00:00", "trade", 13.9751, 100.0]
["2026-09-23T16:00:04.560077+00:00", "trade", 14.025, 800.0]
["2026-09-23T16:00:04.588287+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:06.532547+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:00:06.532592+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:00:06.532764+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533230+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533436+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533551+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533556+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533636+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.533757+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.644555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.645036+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:06.732765+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:00:06.814094+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:00:08.115033+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.320381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.320852+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.322380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.363152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.727152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:08.851602+00:00", "trade", 14.025, 30.0]
["2026-09-23T16:00:08.852715+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:10.228200+00:00", "trade", 14.0001, 46.0]
["2026-09-23T16:00:10.705677+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:10.706158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:10.841920+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:10.842396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.410670+00:00", "trade", 14.0201, 1000.0]
["2026-09-23T16:00:12.515220+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.549176+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.881832+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:12.882422+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.882823+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.882864+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.971639+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:12.972131+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:13.314749+00:00", "trade", 14.0324, 30.0]
["2026-09-23T16:00:13.314840+00:00", "trade", 14.0405, 103.0]
["2026-09-23T16:00:13.314846+00:00", "trade", 14.0324, 32.0]
["2026-09-23T16:00:13.315923+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:13.315923+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.098015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.098496+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.109161+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.109700+00:00", "trade", 13.9776, 100.0]
["2026-09-23T16:00:14.213484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.241500+00:00", "trade", 14.0216, 1.0]
["2026-09-23T16:00:14.241858+00:00", "trade", 14.0216, 1.0]
["2026-09-23T16:00:14.587172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.587693+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:14.590254+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:15.659936+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:00:16.739004+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:00:18.211707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:18.211792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:18.303866+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:18.304382+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:18.725006+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:18.725618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:19.812660+00:00", "trade", 13.9776, 100.0]
["2026-09-23T16:00:21.213564+00:00", "trade", 14.0414, 5.0]
["2026-09-23T16:00:21.489461+00:00", "trade", 13.9777, 1.0]
["2026-09-23T16:00:21.922426+00:00", "trade", 14.0325, 2.0]
["2026-09-23T16:00:22.005192+00:00", "trade", 14.0325, 98.0]
["2026-09-23T16:00:24.354186+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:00:24.354318+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:24.796522+00:00", "trade", 14.0415, 546.0]
["2026-09-23T16:00:25.012419+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:00:25.370516+00:00", "trade", 13.9781, 3.0]
["2026-09-23T16:00:26.229257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:26.341339+00:00", "trade", 13.9991, 19.0]
["2026-09-23T16:00:26.856824+00:00", "trade", 14.0382, 200.0]
["2026-09-23T16:00:27.264273+00:00", "trade", 13.9936, 20.0]
["2026-09-23T16:00:27.554816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:27.743790+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:27.743925+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:28.726138+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:29.999448+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:31.443894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:31.566194+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:31.804040+00:00", "trade", 14.0201, 3000.0]
["2026-09-23T16:00:31.804175+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.930540+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.930949+00:00", "trade", 14.0022, 16.0]
["2026-09-23T16:00:32.989681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.989726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.989751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.989754+00:00", "trade", 14.02, 35.0]
["2026-09-23T16:00:32.989841+00:00", "trade", 14.025, 965.0]
["2026-09-23T16:00:32.990437+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:32.990758+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.005884+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.007496+00:00", "trade", 14.025, 35.0]
["2026-09-23T16:00:33.054881+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.054941+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.056299+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.100212+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:00:33.110413+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.110416+00:00", "trade", 14.02, 81.0]
["2026-09-23T16:00:33.110478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.110518+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.111335+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.111630+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.111861+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.112704+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:00:33.116116+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.116117+00:00", "trade", 14.02, 96.0]
["2026-09-23T16:00:33.117038+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.118881+00:00", "trade", 14.02, 11.0]
["2026-09-23T16:00:33.203584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.204025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:33.260388+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:00:34.014847+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:00:34.019011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:34.019917+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.019983+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:00:34.022912+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:00:34.022912+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:00:34.022915+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:00:34.022918+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:00:34.022925+00:00", "trade", 14.02, 380.0]
["2026-09-23T16:00:34.022925+00:00", "trade", 14.02, 400.0]
["2026-09-23T16:00:34.022930+00:00", "trade", 14.02, 23.0]
["2026-09-23T16:00:34.022930+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:00:34.022930+00:00", "trade", 14.02, 400.0]
["2026-09-23T16:00:34.022930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:00:34.022936+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.022936+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.022940+00:00", "trade", 14.02, 2500.0]
["2026-09-23T16:00:34.022940+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.022942+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:00:34.022945+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.022948+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.022948+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:00:34.022981+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.023038+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.023050+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.023130+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:00:34.023162+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:00:34.023166+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.023226+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:00:34.023236+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:00:34.023316+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:00:34.023326+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023371+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023459+00:00", "trade", 14.02, 22.0]
["2026-09-23T16:00:34.023480+00:00", "trade", 14.02, 22.0]
["2026-09-23T16:00:34.023565+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:00:34.023622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023697+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023777+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.023973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024097+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:00:34.024169+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:00:34.024183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024218+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024324+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024328+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.024394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.025015+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.025015+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.025090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.026012+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.027023+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:00:34.049898+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:00:34.058730+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:00:34.060817+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:00:34.091994+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.097886+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:00:34.097886+00:00", "trade", 14.015, 411.0]
["2026-09-23T16:00:34.118004+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:00:34.224038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:34.449638+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:00:34.705832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.024438+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:00:35.520551+00:00", "trade", 14.015, 832.0]
["2026-09-23T16:00:35.520898+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.520938+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521385+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521420+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.521896+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.527424+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.530822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.547025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:35.547787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:36.095576+00:00", "trade", 14.015, 65.0]
["2026-09-23T16:00:36.302107+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:00:36.332317+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:00:37.057198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:37.903548+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:37.969977+00:00", "trade", 14.0033, 21.0]
["2026-09-23T16:00:38.041320+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:38.123576+00:00", "trade", 14.0004, 1.0]
["2026-09-23T16:00:38.687289+00:00", "trade", 14.0116, 100.0]
["2026-09-23T16:00:39.068495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:41.167657+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:41.591404+00:00", "trade", 13.9806, 100.0]
["2026-09-23T16:00:43.140104+00:00", "trade", 14.01, 72.0]
["2026-09-23T16:00:43.140188+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:00:43.140498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.140658+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.140779+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.140854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.141364+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.141367+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:00:43.141370+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.141370+00:00", "trade", 14.01, 269.0]
["2026-09-23T16:00:43.141370+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.141503+00:00", "trade", 14.01, 19.0]
["2026-09-23T16:00:43.141506+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.141508+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.141536+00:00", "trade", 14.01, 253.0]
["2026-09-23T16:00:43.141576+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.141576+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:43.142027+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:43.142032+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:43.142047+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:43.142107+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:43.142127+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:43.142157+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142192+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142314+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:00:43.142378+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142408+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:00:43.142585+00:00", "trade", 14.01, 33.0]
["2026-09-23T16:00:43.142609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142688+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142698+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.142814+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143049+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143175+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.143905+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:00:43.146472+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.146939+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.161891+00:00", "trade", 14.005, 35.0]
["2026-09-23T16:00:43.161954+00:00", "trade", 14.005, 65.0]
["2026-09-23T16:00:43.162425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.162425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.163052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.163052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.165433+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:00:43.209569+00:00", "trade", 14.0075, 2.0]
["2026-09-23T16:00:43.713759+00:00", "trade", 14.005, 800.0]
["2026-09-23T16:00:43.909271+00:00", "trade", 14.0039, 100.0]
["2026-09-23T16:00:44.140478+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:44.181860+00:00", "trade", 14.005, 143.0]
["2026-09-23T16:00:44.781845+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:00:45.077509+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.078567+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.264549+00:00", "trade", 14.005, 66.0]
["2026-09-23T16:00:45.367904+00:00", "trade", 14.0064, 24.0]
["2026-09-23T16:00:45.740423+00:00", "trade", 14.008, 3900.0]
["2026-09-23T16:00:45.762447+00:00", "trade", 14.0078, 1100.0]
["2026-09-23T16:00:45.974322+00:00", "trade", 14.0314, 300.0]
["2026-09-23T16:00:45.975357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.099479+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:00:46.261552+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.262193+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.690518+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:00:46.964093+00:00", "trade", 14.0236, 9.0]
["2026-09-23T16:00:47.708865+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.001330+00:00", "trade", 14.005, 81.0]
["2026-09-23T16:00:49.006550+00:00", "trade", 14.005, 12.0]
["2026-09-23T16:00:50.137173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:50.137649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:50.259053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:51.228526+00:00", "trade", 14.005, 12.0]
["2026-09-23T16:00:51.339720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:51.340201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:51.742652+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:52.967875+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:00:53.164956+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:53.165427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:53.165427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:53.301760+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:53.450546+00:00", "trade", 14.005, 11.0]
["2026-09-23T16:00:53.894671+00:00", "trade", 14.0093, 2000.0]
["2026-09-23T16:00:54.046204+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:54.910923+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:54.911364+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:55.368269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:55.477246+00:00", "trade", 14.005, 30.0]
["2026-09-23T16:00:55.672686+00:00", "trade", 14.005, 11.0]
["2026-09-23T16:00:55.982994+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.158416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.159088+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.159529+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.267641+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.624393+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:56.625686+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.625696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.625963+00:00", "trade", 14.005, 89.0]
["2026-09-23T16:00:56.626258+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.627992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.628037+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.634813+00:00", "trade", 14.005, 250.0]
["2026-09-23T16:00:56.635652+00:00", "trade", 14.005, 250.0]
["2026-09-23T16:00:56.636190+00:00", "trade", 14.005, 218.0]
["2026-09-23T16:00:56.687711+00:00", "trade", 14.0012, 400.0]
["2026-09-23T16:00:56.689062+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.765162+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.903414+00:00", "trade", 14.0207, 5.0]
["2026-09-23T16:00:56.904769+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:56.908586+00:00", "trade", 14.0137, 1.0]
["2026-09-23T16:00:56.908667+00:00", "trade", 14.0172, 2.0]
["2026-09-23T16:00:56.908724+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:00:57.010396+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:00:57.011683+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:57.012164+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:57.062940+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:58.145932+00:00", "trade", 14.005, 300.0]
["2026-09-23T16:00:59.999470+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:01.969900+00:00", "trade", 13.9819, 5.0]
["2026-09-23T16:01:02.717244+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:01:02.734347+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:02.883992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:03.421637+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:01:03.430277+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:01:03.522175+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:01:04.655793+00:00", "trade", 14.0204, 2.0]
["2026-09-23T16:01:04.656809+00:00", "trade", 14.0204, 1.0]
["2026-09-23T16:01:04.656861+00:00", "trade", 14.0204, 1.0]
["2026-09-23T16:01:04.661846+00:00", "trade", 14.0203, 4.0]
["2026-09-23T16:01:04.735074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:04.735545+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:04.800630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:05.357913+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:01:06.300454+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:01:06.792110+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:06.925768+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:01:08.575883+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.593008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.593971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.593971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.603734+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.722291+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.722772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:08.917569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:09.336045+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:01:10.388854+00:00", "trade", 14.0011, 29.0]
["2026-09-23T16:01:13.606839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.607440+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.607801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.607881+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.608237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.823103+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.823103+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.823749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.824069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.828194+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.829578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.830064+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.830550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.835351+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.910299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.911257+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.911978+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:13.985202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.250694+00:00", "trade", 14.0, 228.0]
["2026-09-23T16:01:14.250959+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.251289+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.309427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.673227+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.673743+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.673893+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.674304+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:14.899700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:15.097003+00:00", "trade", 14.0021, 50.0]
["2026-09-23T16:01:15.111087+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:17.536148+00:00", "trade", 14.005, 2378.0]
["2026-09-23T16:01:17.691887+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:17.703049+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.320313+00:00", "trade", 14.005, 374.0]
["2026-09-23T16:01:19.382819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.383200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.383355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.384879+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.384879+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.420514+00:00", "trade", 14.005, 134.0]
["2026-09-23T16:01:19.420609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.420609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.421310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:19.421365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.218204+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:01:20.298775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.298895+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.299055+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.308688+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.310703+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.310708+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.311660+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.311695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.315013+00:00", "trade", 14.0, 52.0]
["2026-09-23T16:01:20.315076+00:00", "trade", 14.0, 152.0]
["2026-09-23T16:01:20.315259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.315259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.315700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.322381+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.322862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.323383+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:01:20.327027+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:01:20.327027+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327033+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327082+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327084+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327090+00:00", "trade", 14.0, 35.0]
["2026-09-23T16:01:20.327093+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:01:20.327097+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:01:20.327097+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327103+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327103+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:01:20.327103+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327103+00:00", "trade", 14.0, 105.0]
["2026-09-23T16:01:20.327106+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:01:20.327106+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327112+00:00", "trade", 14.0, 95.0]
["2026-09-23T16:01:20.327112+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:01:20.327112+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327114+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327117+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:20.327141+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:01:20.327147+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327153+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327153+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327157+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327177+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327183+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:01:20.327192+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327192+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327197+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327217+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327217+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327228+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327232+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327232+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327258+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327279+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327351+00:00", "trade", 14.0, 700.0]
["2026-09-23T16:01:20.327353+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327354+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327358+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327362+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327373+00:00", "trade", 14.0, 72.0]
["2026-09-23T16:01:20.327423+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:01:20.327458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327563+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327583+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327618+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327648+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327673+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327680+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327682+00:00", "trade", 14.0, 106.0]
["2026-09-23T16:01:20.327688+00:00", "trade", 14.0, 114.0]
["2026-09-23T16:01:20.327692+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327694+00:00", "trade", 14.0, 87.0]
["2026-09-23T16:01:20.327697+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:20.327700+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:01:20.327703+00:00", "trade", 14.0, 13.0]
["2026-09-23T16:01:20.327706+00:00", "trade", 14.0, 88.0]
["2026-09-23T16:01:20.327713+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327713+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:20.327714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327809+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327939+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.327984+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328184+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328308+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:01:20.328385+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328465+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328610+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.328746+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.329067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.329262+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.329503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.329863+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.331267+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.335380+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:01:20.336331+00:00", "trade", 14.0067, 23.0]
["2026-09-23T16:01:20.358752+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.396321+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.396802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.403669+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.505561+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.547219+00:00", "trade", 14.0023, 100.0]
["2026-09-23T16:01:20.682892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:20.712783+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:01:20.713141+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:01:21.638567+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.638567+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.639048+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.667777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.924126+00:00", "trade", 13.995, 20.0]
["2026-09-23T16:01:21.925023+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:21.925544+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.925584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.925624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.925624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.925624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.925739+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.926025+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.926025+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.926060+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:21.926100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.527363+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:01:22.527454+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.527499+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.527724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.527975+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.528336+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.528341+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.529418+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:22.556023+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:22.604153+00:00", "trade", 14.0, 88.0]
["2026-09-23T16:01:22.972994+00:00", "trade", 13.995, 6.0]
["2026-09-23T16:01:22.994492+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:01:23.543449+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:01:24.817906+00:00", "trade", 14.0171, 12.0]
["2026-09-23T16:01:26.133595+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:27.367456+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.049376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.378828+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.378853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.379309+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.466541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.713348+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:28.934812+00:00", "trade", 14.0, 1956.0]
["2026-09-23T16:01:28.934860+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:01:28.938703+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.441747+00:00", "trade", 13.9986, 1000.0]
["2026-09-23T16:01:29.745625+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.889959+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:29.890499+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.890509+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.890594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.890604+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.899631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:29.999498+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:30.003768+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:30.442762+00:00", "trade", 13.995, 11.0]
["2026-09-23T16:01:31.089823+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:31.090054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:31.090109+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:31.094549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:31.163503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:31.163571+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:01:31.539232+00:00", "trade", 14.0034, 1.0]
["2026-09-23T16:01:31.542609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:32.299436+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:32.309879+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:01:32.457913+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:32.458244+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:32.849761+00:00", "trade", 13.984, 100.0]
["2026-09-23T16:01:35.061244+00:00", "trade", 14.0035, 2.0]
["2026-09-23T16:01:35.734086+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:01:35.938605+00:00", "trade", 14.0106, 29.0]
["2026-09-23T16:01:37.298757+00:00", "trade", 14.0244, 100.0]
["2026-09-23T16:01:37.783815+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:37.783872+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:37.783935+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:01:40.713999+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714003+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714006+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714006+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714036+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:01:40.714038+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714041+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714381+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714385+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714385+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714387+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:01:40.714387+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:01:40.714390+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714480+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.714495+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.714556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.714556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.714562+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:01:40.714565+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714569+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:01:40.714569+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.714574+00:00", "trade", 14.0, 84.0]
["2026-09-23T16:01:40.714574+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:01:40.714574+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.714577+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:01:40.714636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.714866+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.715012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.715047+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.715115+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.716089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.717818+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:01:40.723051+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.723553+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:01:40.730331+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:01:40.910047+00:00", "trade", 14.0, 18.0]
["2026-09-23T16:01:40.910631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.924058+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.924063+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:40.924635+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.924715+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.925156+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.925797+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.930308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.948647+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.949409+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.949564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.950321+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.951047+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.951985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.951985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.952275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.952446+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.953207+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.953649+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:40.981294+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.034195+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.034230+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.034671+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.034676+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.164605+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.165387+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.165637+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.165838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.644828+00:00", "trade", 14.0, 13.0]
["2026-09-23T16:01:41.981134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.981174+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.981209+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.981781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.982021+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:41.982262+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:42.283177+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:42.283226+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:01:42.283838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:42.283838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:42.284199+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:44.746987+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:01:44.766774+00:00", "trade", 13.995, 15.0]
["2026-09-23T16:01:44.785331+00:00", "trade", 13.995, 21.0]
["2026-09-23T16:01:44.787370+00:00", "trade", 13.995, 24.0]
["2026-09-23T16:01:44.813836+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:01:45.206531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.206616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.207107+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.207188+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.207574+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.389516+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.389656+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.390373+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.390448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.414635+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.414741+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.415217+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.445108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.445749+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.445749+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.446105+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.446185+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.597309+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.597956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.598357+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.699708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.700550+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:45.700710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.542439+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.599159+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.599234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.599801+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.599841+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:46.600161+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.149125+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.606843+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.607088+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.607128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.607569+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.644502+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.644507+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.644983+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.652662+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.653103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.672829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.673271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.864760+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.865216+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:47.949935+00:00", "trade", 14.0116, 14.0]
["2026-09-23T16:01:48.309231+00:00", "trade", 14.0019, 6.0]
["2026-09-23T16:01:48.826685+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.826725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.826766+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.826886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.966292+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.966929+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:48.967370+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.029863+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.029873+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.328671+00:00", "trade", 14.0022, 38.0]
["2026-09-23T16:01:49.964854+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.964894+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.965175+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:49.965696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.030119+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.154820+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.390174+00:00", "trade", 14.0085, 100.0]
["2026-09-23T16:01:50.665198+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.665844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.665844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.665924+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.666125+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.666285+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.666481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:50.666606+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:51.012748+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:51.012758+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:51.547446+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:01:51.859702+00:00", "trade", 13.995, 400.0]
["2026-09-23T16:01:52.198339+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:52.263765+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:52.641051+00:00", "trade", 13.999, 1.0]
["2026-09-23T16:01:53.452699+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:53.561944+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:57.271122+00:00", "trade", 13.9972, 1.0]
["2026-09-23T16:01:57.691247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:57.691328+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:57.691488+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:58.451378+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:58.966983+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.355885+00:00", "trade", 13.9901, 400.0]
["2026-09-23T16:01:59.356944+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.357087+00:00", "trade", 13.995, 11.0]
["2026-09-23T16:01:59.357506+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.458420+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.490912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.632920+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:01:59.874563+00:00", "trade", 14.0106, 7.0]
["2026-09-23T16:01:59.999536+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:00.243013+00:00", "trade", 14.0106, 10.0]
["2026-09-23T16:02:01.779734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:02.455394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:03.506584+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:02:03.860597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.166950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.414232+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.423925+00:00", "trade", 14.0056, 1.0]
["2026-09-23T16:02:04.457557+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:02:04.545153+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.646556+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:02:04.647106+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647106+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647266+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647391+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647587+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.647777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.650078+00:00", "trade", 13.995, 51.0]
["2026-09-23T16:02:04.650428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.650639+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.749699+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:04.905349+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.399032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.399503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.508452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.508908+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.884468+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:02:05.885071+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.885111+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.885111+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.885587+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.886389+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.887948+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:05.888710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.030116+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.044863+00:00", "trade", 14.0, 95.0]
["2026-09-23T16:02:06.045402+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.045442+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.045482+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.045522+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.045713+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.047963+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.048960+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:06.149394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.522040+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.522882+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.522912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.522962+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.523363+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.555735+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.555735+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:07.555790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:08.015968+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:08.016725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:08.552457+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:08.803298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:08.803819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:13.317729+00:00", "trade", 14.0082, 550.0]
["2026-09-23T16:02:13.317762+00:00", "trade", 14.0082, 196.0]
["2026-09-23T16:02:14.439002+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:02:14.604223+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:14.775640+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.017611+00:00", "trade", 13.995, 500.0]
["2026-09-23T16:02:16.018142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.018603+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.027165+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:16.244798+00:00", "trade", 14.0069, 2.0]
["2026-09-23T16:02:16.253120+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.253561+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.496878+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:16.517543+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.684775+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.722459+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:02:16.723828+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.767406+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.822397+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:16.823053+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.379829+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:02:17.379992+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:17.380367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.380367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.380447+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.380808+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.383765+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:17.481282+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:18.733934+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:02:19.445499+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:02:19.717564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:19.856128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:20.968090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:21.493062+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:22.307184+00:00", "trade", 14.0221, 70.0]
["2026-09-23T16:02:24.822364+00:00", "trade", 13.9988, 1.0]
["2026-09-23T16:02:25.522173+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:25.567505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:27.067924+00:00", "trade", 14.0037, 200.0]
["2026-09-23T16:02:27.973049+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:28.077763+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.428351+00:00", "trade", 13.9918, 5.0]
["2026-09-23T16:02:29.509634+00:00", "trade", 13.9854, 100.0]
["2026-09-23T16:02:29.510787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.707730+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.708256+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.708732+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.708773+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:29.999559+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:30.343819+00:00", "trade", 13.995, 33.0]
["2026-09-23T16:02:30.347325+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:02:30.464222+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:30.464859+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:30.565052+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:30.873820+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:30.874311+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:31.425014+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:33.340470+00:00", "trade", 13.995, 4.0]
["2026-09-23T16:02:33.341873+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.030934+00:00", "trade", 14.0062, 100.0]
["2026-09-23T16:02:34.090175+00:00", "trade", 13.9985, 14.0]
["2026-09-23T16:02:34.091598+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.092039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.092435+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.092476+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.643330+00:00", "trade", 14.0035, 10.0]
["2026-09-23T16:02:34.644697+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.644737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.669281+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:34.672092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:35.317871+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:36.749302+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:02:36.750700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:36.994456+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:02:37.375920+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:37.675096+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:37.675121+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:37.675582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:37.904476+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:37.904917+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:38.216559+00:00", "trade", 14.023, 5.0]
["2026-09-23T16:02:38.735670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:38.736146+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:38.956530+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:39.031403+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:39.878198+00:00", "trade", 13.995, 20.0]
["2026-09-23T16:02:39.880800+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:40.003642+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:40.003966+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:02:40.270287+00:00", "trade", 13.9985, 38.0]
["2026-09-23T16:02:40.273376+00:00", "trade", 13.9985, 6.0]
["2026-09-23T16:02:41.835256+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:02:43.739710+00:00", "trade", 13.995, 500.0]
["2026-09-23T16:02:43.752132+00:00", "trade", 13.995, 50.0]
["2026-09-23T16:02:43.752890+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:43.753690+00:00", "trade", 13.995, 216.0]
["2026-09-23T16:02:43.753837+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:43.754296+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:43.754778+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:43.799973+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:02:43.801353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.351441+00:00", "trade", 14.0227, 359.0]
["2026-09-23T16:02:44.557199+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.701935+00:00", "trade", 13.999, 40.0]
["2026-09-23T16:02:44.703927+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.857865+00:00", "trade", 13.995, 389.0]
["2026-09-23T16:02:44.860815+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.860819+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.860824+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.860827+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.860920+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861317+00:00", "trade", 13.995, 15.0]
["2026-09-23T16:02:44.861317+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.861320+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:02:44.861341+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861353+00:00", "trade", 13.995, 114.0]
["2026-09-23T16:02:44.861577+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861587+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861639+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:02:44.861642+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:02:44.861642+00:00", "trade", 13.99, 7.0]
["2026-09-23T16:02:44.861645+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.861669+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:02:44.861672+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861672+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861673+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:02:44.861673+00:00", "trade", 13.99, 55.0]
["2026-09-23T16:02:44.861677+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861682+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861782+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861817+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861879+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:02:44.861901+00:00", "trade", 13.99, 35.0]
["2026-09-23T16:02:44.861904+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:02:44.861904+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.861906+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.861906+00:00", "trade", 13.99, 140.0]
["2026-09-23T16:02:44.861978+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861978+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.861978+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862162+00:00", "trade", 13.9925, 19.0]
["2026-09-23T16:02:44.862218+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862258+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862258+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862258+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862353+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:02:44.862353+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.862358+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:02:44.862391+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:02:44.862397+00:00", "trade", 13.99, 198.0]
["2026-09-23T16:02:44.862400+00:00", "trade", 13.99, 47.0]
["2026-09-23T16:02:44.862418+00:00", "trade", 13.99, 45.0]
["2026-09-23T16:02:44.862459+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862459+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:02:44.862673+00:00", "trade", 13.995, 19.0]
["2026-09-23T16:02:44.862699+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:02:44.863073+00:00", "trade", 13.9925, 62.0]
["2026-09-23T16:02:44.863140+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:02:44.863176+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:02:44.863413+00:00", "trade", 13.99, 7.0]
["2026-09-23T16:02:44.863486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.863496+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.864138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.864218+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.865100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.865541+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.866539+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.869193+00:00", "trade", 13.99, 80.0]
["2026-09-23T16:02:44.869193+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:02:44.869861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.874672+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.874735+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.874795+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.874943+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.875619+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:44.875682+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:02:44.888008+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:02:44.888300+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:02:44.888947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.888947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.892986+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.893026+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.925639+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.941882+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.942163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:44.963620+00:00", "trade", 13.99, 175.0]
["2026-09-23T16:02:45.142429+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:45.177081+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:45.380729+00:00", "trade", 14.0216, 50.0]
["2026-09-23T16:02:45.683819+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:02:46.011353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:46.058819+00:00", "trade", 13.985, 2000.0]
["2026-09-23T16:02:46.466834+00:00", "trade", 13.9884, 2.0]
["2026-09-23T16:02:46.683971+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:46.735628+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:47.341609+00:00", "trade", 13.985, 11.0]
["2026-09-23T16:02:47.363678+00:00", "trade", 13.985, 25.0]
["2026-09-23T16:02:47.893317+00:00", "trade", 13.9877, 1.0]
["2026-09-23T16:02:48.875417+00:00", "trade", 13.9899, 100.0]
["2026-09-23T16:02:48.875474+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:02:48.876033+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876033+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876073+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876078+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876168+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.876644+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.878724+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.879366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.881190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:48.924803+00:00", "trade", 13.9899, 2.0]
["2026-09-23T16:02:49.427138+00:00", "trade", 13.9882, 100.0]
["2026-09-23T16:02:49.923185+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.024616+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.025739+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.113196+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.144376+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.457875+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.457915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:50.790922+00:00", "trade", 13.9985, 57.0]
["2026-09-23T16:02:51.550035+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:53.952176+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:53.952607+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:55.288800+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:02:55.288806+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:02:55.289447+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:55.630959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:55.733257+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:55.733833+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:55.946904+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:56.905133+00:00", "trade", 13.9974, 12.0]
["2026-09-23T16:02:56.909367+00:00", "trade", 13.9974, 7.0]
["2026-09-23T16:02:56.964242+00:00", "trade", 14.0208, 100.0]
["2026-09-23T16:02:57.133728+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:57.180980+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:57.181502+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:57.209393+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:57.937708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:58.770862+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:58.864705+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:59.046183+00:00", "trade", 13.9858, 100.0]
["2026-09-23T16:02:59.418624+00:00", "trade", 13.9945, 28.0]
["2026-09-23T16:02:59.749698+00:00", "trade", 13.99, 500.0]
["2026-09-23T16:02:59.750775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:59.752624+00:00", "trade", 13.985, 43.0]
["2026-09-23T16:02:59.753175+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:02:59.999596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:00.735422+00:00", "trade", 13.985, 12.0]
["2026-09-23T16:03:00.911597+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:00.950186+00:00", "trade", 14.0205, 1000.0]
["2026-09-23T16:03:01.800008+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:01.972252+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.266004+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:02.266636+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.266636+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.266671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.266716+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.267152+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.270295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.301564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.404438+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.453079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.556720+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.569736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.753428+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.753908+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.867553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.883667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:02.985028+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.001832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.102431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.150601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.756680+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.757111+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.860071+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:03.880961+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:04.470348+00:00", "trade", 13.9859, 100.0]
["2026-09-23T16:03:04.472191+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:04.682237+00:00", "trade", 13.9971, 7.0]
["2026-09-23T16:03:04.986539+00:00", "trade", 13.9859, 4.0]
["2026-09-23T16:03:06.742404+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:03:06.742929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:06.768896+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:06.976529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:07.045072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:07.497536+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:07.497973+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.098394+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.098610+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.099050+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.099627+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.109716+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.740820+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:08.741261+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:09.207970+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:09.338080+00:00", "trade", 13.9971, 59.0]
["2026-09-23T16:03:09.343390+00:00", "trade", 13.992, 10.0]
["2026-09-23T16:03:10.065760+00:00", "trade", 13.985, 13.0]
["2026-09-23T16:03:11.418932+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:13.137464+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:14.043661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:14.044102+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:14.066542+00:00", "trade", 13.9852, 100.0]
["2026-09-23T16:03:15.351398+00:00", "trade", 13.985, 30.0]
["2026-09-23T16:03:15.354330+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:15.377280+00:00", "trade", 13.985, 40.0]
["2026-09-23T16:03:15.492490+00:00", "trade", 13.985, 30.0]
["2026-09-23T16:03:18.007713+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:19.143998+00:00", "trade", 13.9915, 88.0]
["2026-09-23T16:03:19.185641+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:19.352844+00:00", "trade", 14.0155, 27.0]
["2026-09-23T16:03:19.562264+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:19.562268+00:00", "trade", 13.985, 133.0]
["2026-09-23T16:03:19.562268+00:00", "trade", 13.985, 267.0]
["2026-09-23T16:03:19.562679+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:19.562857+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.074021+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.715538+00:00", "trade", 13.9948, 312.0]
["2026-09-23T16:03:21.716203+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:21.716263+00:00", "trade", 13.985, 91.0]
["2026-09-23T16:03:22.099202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:22.443876+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:23.043004+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:23.043986+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:23.296285+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:24.918254+00:00", "trade", 13.998, 200.0]
["2026-09-23T16:03:25.238263+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:25.844699+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:25.850249+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:25.852432+00:00", "trade", 13.98, 10000.0]
["2026-09-23T16:03:25.859791+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:25.859791+00:00", "trade", 13.985, 137.0]
["2026-09-23T16:03:25.861343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:25.861784+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.068135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.068170+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.098141+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.098582+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.265779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.931851+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.942462+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:26.943018+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.943614+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:27.028532+00:00", "trade", 13.985, 43.0]
["2026-09-23T16:03:27.029639+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:27.029684+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:27.148586+00:00", "trade", 13.985, 118.0]
["2026-09-23T16:03:27.429318+00:00", "trade", 13.99, 700.0]
["2026-09-23T16:03:27.889453+00:00", "trade", 14.0055, 1.0]
["2026-09-23T16:03:28.324825+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:28.325266+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:28.530639+00:00", "trade", 13.9868, 158.0]
["2026-09-23T16:03:28.531571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:28.552519+00:00", "trade", 13.9868, 1.0]
["2026-09-23T16:03:29.170138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.212710+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:29.219606+00:00", "trade", 13.985, 150.0]
["2026-09-23T16:03:29.219669+00:00", "trade", 13.985, 250.0]
["2026-09-23T16:03:29.219729+00:00", "trade", 13.985, 250.0]
["2026-09-23T16:03:29.220851+00:00", "trade", 13.985, 172.0]
["2026-09-23T16:03:29.345395+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:03:29.345506+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:29.345755+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.345775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.345956+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.346452+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.346452+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.346918+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.346958+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.351288+00:00", "trade", 13.985, 157.0]
["2026-09-23T16:03:29.351319+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.351880+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.352356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.408310+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:03:29.409376+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.410138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.490865+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.555173+00:00", "trade", 13.9872, 2.0]
["2026-09-23T16:03:29.999624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.794880+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:03:30.811329+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:03:30.812394+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.813437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.828202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.828202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.250110+00:00", "trade", 13.9811, 200.0]
["2026-09-23T16:03:31.296631+00:00", "trade", 13.99, 2500.0]
["2026-09-23T16:03:31.610570+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.610931+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.618133+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.658585+00:00", "trade", 13.985, 25.0]
["2026-09-23T16:03:31.704432+00:00", "trade", 13.9865, 100.0]
["2026-09-23T16:03:31.927859+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.928876+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.928876+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.930930+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:31.931999+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.020223+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.020705+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.181476+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.518011+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.520312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:35.990613+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:36.025805+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:03:36.066041+00:00", "trade", 13.985, 300.0]
["2026-09-23T16:03:36.066219+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.632645+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.814326+00:00", "trade", 13.985, 150.0]
["2026-09-23T16:03:36.815344+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.815384+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.954870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:37.286201+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:38.297768+00:00", "trade", 13.985, 12.0]
["2026-09-23T16:03:38.298828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.298828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.299269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.299344+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.590056+00:00", "trade", 13.985, 25.0]
["2026-09-23T16:03:39.244471+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:39.268341+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:39.268817+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:39.360530+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:39.748296+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:39.775364+00:00", "trade", 13.985, 12.0]
["2026-09-23T16:03:40.005662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.006058+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.028907+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.051155+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.051676+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.760290+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.760946+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:40.761427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:41.086971+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:41.087372+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:41.192521+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:41.513354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.291974+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.292455+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.295284+00:00", "trade", 13.99, 99.0]
["2026-09-23T16:03:44.296254+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.296294+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.296334+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.297216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.391049+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.391525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:44.391966+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.193232+00:00", "trade", 13.985, 40.0]
["2026-09-23T16:03:45.928867+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.929023+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.929343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.929774+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.933268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.987331+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:45.988323+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.020205+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:46.020265+00:00", "trade", 13.99, 19.0]
["2026-09-23T16:03:46.020347+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:46.020383+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:03:46.020856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.020896+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.021194+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:03:46.021297+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.021337+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.021577+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.026701+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:03:46.027239+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:03:46.033196+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:46.060269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.060710+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.061388+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:03:46.061451+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:03:46.064558+00:00", "trade", 13.99, 250.0]
["2026-09-23T16:03:46.109125+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.109562+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.518929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.519004+00:00", "trade", 13.99, 1000.0]
["2026-09-23T16:03:46.519004+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.519006+00:00", "trade", 13.99, 1190.0]
["2026-09-23T16:03:46.519063+00:00", "trade", 13.99, 1310.0]
["2026-09-23T16:03:46.519205+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.519540+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.519540+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.519656+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.520097+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.520377+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.521420+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.622530+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.636418+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.759054+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:46.759816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:47.825884+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:47.826289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:47.885741+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:49.729688+00:00", "trade", 13.9884, 100.0]
["2026-09-23T16:03:50.436658+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:03:51.014009+00:00", "trade", 13.985, 30.0]
["2026-09-23T16:03:51.093545+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:51.093987+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:51.262838+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:51.947612+00:00", "trade", 13.985, 8.0]
["2026-09-23T16:03:52.063099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:52.729364+00:00", "trade", 13.9885, 100.0]
["2026-09-23T16:03:53.256646+00:00", "trade", 13.9899, 50.0]
["2026-09-23T16:03:54.110560+00:00", "trade", 13.9867, 14.0]
["2026-09-23T16:03:55.353533+00:00", "trade", 13.985, 154.0]
["2026-09-23T16:03:55.353572+00:00", "trade", 13.98, 154.0]
["2026-09-23T16:03:55.354292+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.354728+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.470848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.471289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.649971+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:03:55.650625+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.650666+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.650986+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.651147+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.840968+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:55.841729+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.053448+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:03:56.237254+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:03:56.237257+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:56.237257+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:03:56.237260+00:00", "trade", 13.985, 129.0]
["2026-09-23T16:03:56.237895+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.237936+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.237976+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.238417+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.390405+00:00", "trade", 13.9888, 100.0]
["2026-09-23T16:03:56.391545+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.391986+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:56.844857+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:57.029917+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:57.030353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:57.030358+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:58.254952+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:58.255433+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:59.780998+00:00", "trade", 13.985, 24.0]
["2026-09-23T16:03:59.999642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.087149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.087585+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.243674+00:00", "trade", 13.9866, 12.0]
["2026-09-23T16:04:00.278063+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.343623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.344104+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:00.345075+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:00.351080+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:00.740085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.315798+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.315798+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.635222+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.635302+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.635698+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.686359+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:03.700364+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:03.700522+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:04.321790+00:00", "trade", 13.9845, 30.0]
["2026-09-23T16:04:05.044319+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:05.683528+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:05.683969+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:06.483027+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:06.496935+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:06.499792+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:06.500915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:06.501351+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:06.814244+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:07.020363+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:07.359820+00:00", "trade", 14.0037, 100.0]
["2026-09-23T16:04:07.390162+00:00", "trade", 13.985, 64.0]
["2026-09-23T16:04:07.390422+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:07.918544+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:08.465934+00:00", "trade", 13.985, 8.0]
["2026-09-23T16:04:09.058266+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:12.106358+00:00", "trade", 13.985, 40.0]
["2026-09-23T16:04:12.312419+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:12.509228+00:00", "trade", 13.99, 600.0]
["2026-09-23T16:04:13.234906+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.081657+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.103985+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.656312+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:15.657412+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:04:15.657442+00:00", "trade", 13.985, 17.0]
["2026-09-23T16:04:15.748000+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.748025+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.888193+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.888860+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.889040+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.890283+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.902192+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.916230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.362796+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.362821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:17.289518+00:00", "trade", 13.9845, 2.0]
["2026-09-23T16:04:18.196421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:18.197073+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:18.197153+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:18.197514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:18.435514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:18.435514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.783863+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.784580+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.784605+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.823227+00:00", "trade", 13.99, 800.0]
["2026-09-23T16:04:22.889396+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:04:22.889655+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.890391+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:24.595180+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:04:25.067671+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:25.067708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:25.068190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:25.158855+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:26.043462+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:04:26.468501+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:26.468526+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:26.469163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:26.671789+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:27.240829+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:04:27.241086+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:27.241492+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:27.288469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:28.135300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:28.135391+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:28.135556+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:28.135786+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:28.141799+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:04:28.734822+00:00", "trade", 13.985, 30.0]
["2026-09-23T16:04:29.065329+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.065766+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.283488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.283513+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.283989+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.314952+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.318561+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.318802+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.319067+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.721959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.999664+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.589961+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.571173+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:32.572310+00:00", "trade", 13.985, 15.0]
["2026-09-23T16:04:32.880006+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.880447+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.965939+00:00", "trade", 13.9883, 200.0]
["2026-09-23T16:04:32.967313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:33.649975+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:34.439963+00:00", "trade", 14.0025, 100.0]
["2026-09-23T16:04:34.892469+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:04:35.210312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:35.221528+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:36.550403+00:00", "trade", 13.9942, 15.0]
["2026-09-23T16:04:37.979865+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:39.079654+00:00", "trade", 13.985, 80.0]
["2026-09-23T16:04:39.079717+00:00", "trade", 13.985, 110.0]
["2026-09-23T16:04:39.121111+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:39.121312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:39.212004+00:00", "trade", 13.9801, 1000.0]
["2026-09-23T16:04:39.213065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:39.213065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:41.113192+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:04:41.113795+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:42.753254+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:42.753279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:42.753976+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:42.862935+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:43.805689+00:00", "trade", 14.0029, 72.0]
["2026-09-23T16:04:44.418497+00:00", "trade", 13.985, 40.0]
["2026-09-23T16:04:44.418810+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.419277+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.420835+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.421437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.456249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.456289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.588680+00:00", "trade", 13.985, 114.0]
["2026-09-23T16:04:44.591726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.645058+00:00", "trade", 13.9877, 1.0]
["2026-09-23T16:04:46.783593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.784505+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.784535+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.785207+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.862846+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:48.632560+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:04:49.424296+00:00", "trade", 13.985, 110.0]
["2026-09-23T16:04:49.424578+00:00", "trade", 13.985, 80.0]
["2026-09-23T16:04:52.753720+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:04:54.740128+00:00", "trade", 13.985, 11.0]
["2026-09-23T16:04:55.209336+00:00", "trade", 13.9928, 100.0]
["2026-09-23T16:04:55.312628+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:04:55.479873+00:00", "trade", 13.9928, 100.0]
["2026-09-23T16:04:55.518352+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.518372+00:00", "trade", 13.99, 4.0]
["2026-09-23T16:04:55.518377+00:00", "trade", 13.99, 99.0]
["2026-09-23T16:04:55.518377+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.518457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.518963+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.519324+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.519414+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.519444+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.519885+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.722311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:55.722311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.444076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.444822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.710477+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:56.711070+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.711596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.711722+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:04:56.711832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.712072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.782735+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.783176+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.787740+00:00", "trade", 13.985, 63.0]
["2026-09-23T16:04:56.788178+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.788734+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.789215+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.801460+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.911920+00:00", "trade", 13.9847, 11.0]
["2026-09-23T16:04:56.912779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.912779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.912894+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.947015+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.768136+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.768657+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.870733+00:00", "trade", 13.99, 600.0]
["2026-09-23T16:04:57.871371+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.871406+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.936872+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:57.936912+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:58.138295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:58.138295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:59.769166+00:00", "trade", 13.985, 80.0]
["2026-09-23T16:04:59.769226+00:00", "trade", 13.985, 110.0]
["2026-09-23T16:04:59.999687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.758775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.759351+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.829132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.834928+00:00", "trade", 13.985, 24.0]
["2026-09-23T16:05:00.835813+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.839812+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.031873+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.042469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.140542+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.147954+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.147954+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.210132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.226479+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:01.227072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.239611+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:01.239653+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:01.308213+00:00", "trade", 13.985, 444.0]
["2026-09-23T16:05:01.391454+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:01.391517+00:00", "trade", 13.98, 149.0]
["2026-09-23T16:05:01.391574+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:05:01.391634+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:05:01.391688+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.392194+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.392416+00:00", "trade", 13.98, 110.0]
["2026-09-23T16:05:01.392635+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.392671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.400915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.477622+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.481821+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:01.482900+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.650799+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.651235+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.684930+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.845662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:02.181529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:02.181719+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:02.300848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:02.329135+00:00", "trade", 13.9928, 5.0]
["2026-09-23T16:05:02.655173+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:05:03.151926+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:03.414837+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:04.003001+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.225675+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.226166+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.226196+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.336388+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.401757+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:05:04.402851+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.404249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.404730+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.449992+00:00", "trade", 13.98, 250.0]
["2026-09-23T16:05:04.451114+00:00", "trade", 13.985, 22.0]
["2026-09-23T16:05:04.451372+00:00", "trade", 13.985, 15.0]
["2026-09-23T16:05:04.498151+00:00", "trade", 13.985, 194.0]
["2026-09-23T16:05:05.024967+00:00", "trade", 13.98, 140.0]
["2026-09-23T16:05:05.024967+00:00", "trade", 13.98, 13.0]
["2026-09-23T16:05:05.024973+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:05.024973+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.024976+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:05:05.024979+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.024979+00:00", "trade", 13.98, 565.0]
["2026-09-23T16:05:05.024985+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:05:05.025003+00:00", "trade", 13.98, 46.0]
["2026-09-23T16:05:05.025006+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:05:05.025009+00:00", "trade", 13.98, 146.0]
["2026-09-23T16:05:05.025009+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.025013+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:05.025019+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:05.025019+00:00", "trade", 13.98, 11.0]
["2026-09-23T16:05:05.025019+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.025025+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:05:05.025025+00:00", "trade", 13.98, 11.0]
["2026-09-23T16:05:05.025025+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:05.025027+00:00", "trade", 13.98, 335.0]
["2026-09-23T16:05:05.025037+00:00", "trade", 13.98, 500.0]
["2026-09-23T16:05:05.025040+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.025040+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025040+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025044+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025045+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:05.025048+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:05:05.025049+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025049+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025051+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.025054+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025129+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025194+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025204+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.025225+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:05.025284+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:05.025340+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:05.025365+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:05.025385+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:05.025403+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:05:05.025415+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025525+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025535+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025610+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:05:05.025616+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025620+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025620+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025660+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025675+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025736+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025741+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.025886+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026167+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:05.026217+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026227+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:05:05.026257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026311+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:05:05.026362+00:00", "trade", 13.98, 79.0]
["2026-09-23T16:05:05.026372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.026492+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.027099+00:00", "trade", 13.975, 700.0]
["2026-09-23T16:05:05.027359+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.035539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.035539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.168500+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:05.168981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:06.519162+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:05:06.740196+00:00", "trade", 13.975, 24.0]
["2026-09-23T16:05:06.769142+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:06.838211+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:07.923955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:08.361558+00:00", "trade", 13.9846, 200.0]
["2026-09-23T16:05:08.860380+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:08.860385+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:08.860821+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:08.940213+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:05:08.941607+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:09.018345+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:09.093137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:09.148927+00:00", "trade", 13.975, 40.0]
["2026-09-23T16:05:09.344179+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:09.367945+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:09.572384+00:00", "trade", 13.975, 50.0]
["2026-09-23T16:05:09.575595+00:00", "trade", 13.9966, 6.0]
["2026-09-23T16:05:10.064690+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.064730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.113707+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.114228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.114749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.116587+00:00", "trade", 13.975, 80.0]
["2026-09-23T16:05:10.116728+00:00", "trade", 13.975, 110.0]
["2026-09-23T16:05:10.117310+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.117947+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:10.329610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:11.065939+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:11.182856+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:11.348339+00:00", "trade", 13.9837, 14.0]
["2026-09-23T16:05:13.438068+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:13.438139+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:13.439667+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:13.562308+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:13.562750+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:14.512928+00:00", "trade", 13.975, 80.0]
["2026-09-23T16:05:15.256543+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:15.257661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:15.468166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:15.881800+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:05:16.264252+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:16.533241+00:00", "trade", 13.9981, 17.0]
["2026-09-23T16:05:16.534634+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:17.048960+00:00", "trade", 13.975, 303.0]
["2026-09-23T16:05:17.049014+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:05:17.049071+00:00", "trade", 13.975, 177.0]
["2026-09-23T16:05:17.263230+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:17.279148+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:17.929767+00:00", "trade", 13.9817, 8.0]
["2026-09-23T16:05:17.952276+00:00", "trade", 13.975, 24.0]
["2026-09-23T16:05:18.226603+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:18.237670+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:18.791993+00:00", "trade", 13.996, 12.0]
["2026-09-23T16:05:19.053417+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:19.235876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:19.664744+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:05:19.665812+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:19.665972+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:19.690661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.309266+00:00", "trade", 13.9933, 100.0]
["2026-09-23T16:05:20.461713+00:00", "trade", 13.975, 80.0]
["2026-09-23T16:05:20.461794+00:00", "trade", 13.975, 110.0]
["2026-09-23T16:05:20.462590+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.463031+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.572986+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:20.574029+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.574466+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.981081+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.981081+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:20.981116+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:21.100480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:21.334912+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:23.063508+00:00", "trade", 13.9834, 1.0]
["2026-09-23T16:05:23.063559+00:00", "trade", 13.9834, 3.0]
["2026-09-23T16:05:24.430480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:24.430505+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:24.431001+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:24.462852+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:25.462416+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:25.662787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:25.851695+00:00", "trade", 13.9835, 1.0]
["2026-09-23T16:05:25.877633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:25.878069+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.017625+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:27.018242+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.018247+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.018282+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.018282+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.018563+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.018708+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:27.215150+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.001137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.001397+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.001803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.007763+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.008204+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.124334+00:00", "trade", 13.9852, 100.0]
["2026-09-23T16:05:28.124675+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.355689+00:00", "trade", 13.9701, 523.0]
["2026-09-23T16:05:28.356837+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.450781+00:00", "trade", 13.9843, 6.0]
["2026-09-23T16:05:28.460232+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:28.753233+00:00", "trade", 13.9843, 150.0]
["2026-09-23T16:05:28.777215+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.006335+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.006625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.007563+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.008009+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.491963+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.492084+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.492444+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.571838+00:00", "trade", 13.9816, 22.0]
["2026-09-23T16:05:29.573206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:29.999710+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:30.604662+00:00", "trade", 13.9957, 100.0]
["2026-09-23T16:05:30.803841+00:00", "trade", 13.975, 80.0]
["2026-09-23T16:05:30.803901+00:00", "trade", 13.975, 110.0]
["2026-09-23T16:05:30.804511+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:30.805016+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:05:30.805188+00:00", "trade", 13.97, 15.0]
["2026-09-23T16:05:30.805273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:30.805714+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:31.111177+00:00", "trade", 13.996, 54.0]
["2026-09-23T16:05:31.300410+00:00", "trade", 13.9957, 1.0]
["2026-09-23T16:05:31.350423+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:31.350573+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:31.352242+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:32.220570+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:32.463532+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:32.463828+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:33.611875+00:00", "trade", 13.9957, 17.0]
["2026-09-23T16:05:33.874153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:33.874629+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:33.883034+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:34.006965+00:00", "trade", 13.97, 221.0]
["2026-09-23T16:05:34.188414+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:34.476468+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:34.692777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.302782+00:00", "trade", 13.9922, 1.0]
["2026-09-23T16:05:35.768348+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768418+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768423+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768423+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768426+00:00", "trade", 13.98, 51.0]
["2026-09-23T16:05:35.768426+00:00", "trade", 13.98, 120.0]
["2026-09-23T16:05:35.768430+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768430+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:35.768432+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768441+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768474+00:00", "trade", 13.98, 430.0]
["2026-09-23T16:05:35.768474+00:00", "trade", 13.98, 12.0]
["2026-09-23T16:05:35.768487+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768490+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:35.768493+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768496+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768496+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768502+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:05:35.768502+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:05:35.768505+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768505+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768514+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768568+00:00", "trade", 13.98, 62.0]
["2026-09-23T16:05:35.768573+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768583+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768588+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768588+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768593+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768607+00:00", "trade", 13.98, 600.0]
["2026-09-23T16:05:35.768611+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:35.768613+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.768613+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:05:35.768613+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768617+00:00", "trade", 13.98, 187.0]
["2026-09-23T16:05:35.768620+00:00", "trade", 13.98, 655.0]
["2026-09-23T16:05:35.768620+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:05:35.768653+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768658+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768698+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:35.768803+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768803+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768828+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768828+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.768878+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.768893+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768979+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768979+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.768980+00:00", "trade", 13.98, 149.0]
["2026-09-23T16:05:35.768984+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:35.768999+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769064+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769064+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769064+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769069+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769069+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769084+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769089+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769163+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:35.769262+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.769275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769665+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:05:35.769921+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.769921+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.770086+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:05:35.770204+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.770247+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.770247+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.770407+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.770638+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.770664+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:05:35.771966+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.772903+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.773645+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.776041+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.778669+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.785985+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:05:35.786102+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:35.851087+00:00", "trade", 13.9941, 1.0]
["2026-09-23T16:05:36.430825+00:00", "trade", 13.994, 100.0]
["2026-09-23T16:05:37.569350+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:05:37.569997+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.287312+00:00", "trade", 13.9973, 1.0]
["2026-09-23T16:05:40.778216+00:00", "trade", 13.9819, 1.0]
["2026-09-23T16:05:41.572252+00:00", "trade", 13.991, 100.0]
["2026-09-23T16:05:43.121337+00:00", "trade", 13.985, 1000.0]
["2026-09-23T16:05:43.122998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:44.649431+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:05:44.677344+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:05:44.677690+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:05:46.103848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:48.469799+00:00", "trade", 13.9973, 100.0]
["2026-09-23T16:05:48.645071+00:00", "trade", 13.9865, 23.0]
["2026-09-23T16:05:49.776517+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:49.789232+00:00", "trade", 13.9973, 24.0]
["2026-09-23T16:05:50.520085+00:00", "trade", 13.9813, 1.0]
["2026-09-23T16:05:50.521083+00:00", "trade", 13.9813, 6.0]
["2026-09-23T16:05:51.709533+00:00", "trade", 13.9846, 21.0]
["2026-09-23T16:05:55.802006+00:00", "trade", 13.9844, 200.0]
["2026-09-23T16:05:57.887189+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:58.130987+00:00", "trade", 13.9812, 14.0]
["2026-09-23T16:05:58.239605+00:00", "trade", 13.982, 2000.0]
["2026-09-23T16:05:58.244356+00:00", "trade", 13.9822, 13000.0]
["2026-09-23T16:05:58.252021+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:05:59.574861+00:00", "trade", 13.985, 40.0]
["2026-09-23T16:05:59.999733+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.643531+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.643967+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.880036+00:00", "trade", 13.985, 8.0]
["2026-09-23T16:06:00.880039+00:00", "trade", 13.985, 38.0]
["2026-09-23T16:06:00.881246+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.949850+00:00", "trade", 13.9802, 338.0]
["2026-09-23T16:06:00.950470+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.950791+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.980432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:00.980432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:01.842514+00:00", "trade", 13.98, 80.0]
["2026-09-23T16:06:01.842569+00:00", "trade", 13.98, 60.0]
["2026-09-23T16:06:01.843161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:01.870902+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:01.871343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:02.448278+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:03.858311+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:06:03.964730+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.241102+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.241443+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.241488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.241538+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.242380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.242861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.243302+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.341731+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.411108+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:04.448289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.448289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.552602+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.552642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.553083+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.560365+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.630312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.630818+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.630828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.630861+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:06:04.630878+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.631119+00:00", "trade", 13.985, 72.0]
["2026-09-23T16:06:04.631469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.632186+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.655913+00:00", "trade", 13.98, 420.0]
["2026-09-23T16:06:04.655913+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.655916+00:00", "trade", 13.98, 80.0]
["2026-09-23T16:06:04.655940+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.655950+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.655950+00:00", "trade", 13.98, 16.0]
["2026-09-23T16:06:04.655956+00:00", "trade", 13.98, 84.0]
["2026-09-23T16:06:04.655956+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.655956+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.656037+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:06:04.656325+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.656346+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.656348+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.656353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.656353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.656355+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.656363+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.656479+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:06:04.656519+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:04.656564+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656564+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656579+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656599+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656611+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:06:04.656614+00:00", "trade", 13.98, 82.0]
["2026-09-23T16:06:04.656634+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656639+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656639+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:04.656674+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.656870+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.656920+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.656940+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657050+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657115+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657235+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657276+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657356+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657405+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.657596+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657757+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.657997+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.658364+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:04.658473+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.658654+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.658872+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:06:04.686896+00:00", "trade", 13.98, 11.0]
["2026-09-23T16:06:04.687807+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:04.689447+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692349+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692354+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692369+00:00", "trade", 13.98, 142.0]
["2026-09-23T16:06:04.692484+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692569+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692905+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.692980+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693005+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693010+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693045+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693045+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693211+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693211+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693286+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.693286+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.694369+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.697039+00:00", "trade", 13.975, 308.0]
["2026-09-23T16:06:04.697415+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:06:04.697606+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.759468+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.759468+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.759473+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.778283+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:04.778759+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.778914+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.778954+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.778954+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.779115+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.779396+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.779596+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.780037+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.802265+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.871264+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.871585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.871635+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.871705+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.872146+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.872387+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.873745+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.941652+00:00", "trade", 13.9799, 1.0]
["2026-09-23T16:06:05.017246+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.017306+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.017336+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.017832+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.017872+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.018153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.018193+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.121764+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.146718+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.190848+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.226047+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.226087+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.226382+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.260634+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.261070+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.434687+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.747179+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.954088+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:06:05.963052+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:05.963574+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.064348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.723960+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:07.929920+00:00", "trade", 13.9824, 200.0]
["2026-09-23T16:06:08.018522+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.018522+00:00", "trade", 13.975, 1600.0]
["2026-09-23T16:06:08.018525+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:08.018525+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:06:08.018570+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:06:08.019046+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.019527+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.063972+00:00", "trade", 13.975, 10784.0]
["2026-09-23T16:06:08.064077+00:00", "trade", 13.975, 391.0]
["2026-09-23T16:06:08.064167+00:00", "trade", 13.975, 109.0]
["2026-09-23T16:06:08.064312+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:08.064312+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:08.064315+00:00", "trade", 13.975, 300.0]
["2026-09-23T16:06:08.064321+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:08.064453+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.064522+00:00", "trade", 13.975, 189.0]
["2026-09-23T16:06:08.064525+00:00", "trade", 13.975, 122.0]
["2026-09-23T16:06:08.064582+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.064625+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.064633+00:00", "trade", 13.975, 67.0]
["2026-09-23T16:06:08.064649+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.064706+00:00", "trade", 13.975, 111.0]
["2026-09-23T16:06:08.064727+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.064733+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.064781+00:00", "trade", 13.975, 278.0]
["2026-09-23T16:06:08.064796+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:08.064799+00:00", "trade", 13.975, 400.0]
["2026-09-23T16:06:08.064877+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.064896+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.064925+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.064950+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.064985+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.065000+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.065015+00:00", "trade", 13.975, 189.0]
["2026-09-23T16:06:08.065057+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.065181+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.065186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.065231+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.065463+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:06:08.065777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.065785+00:00", "trade", 13.975, 211.0]
["2026-09-23T16:06:08.065862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.065862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.066053+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.066263+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.067869+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082228+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.082273+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.082288+00:00", "trade", 13.975, 189.0]
["2026-09-23T16:06:08.082343+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:06:08.082379+00:00", "trade", 13.975, 391.0]
["2026-09-23T16:06:08.082409+00:00", "trade", 13.975, 391.0]
["2026-09-23T16:06:08.082412+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082457+00:00", "trade", 13.975, 111.0]
["2026-09-23T16:06:08.082667+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082673+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082710+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082721+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.082727+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.090438+00:00", "trade", 13.975, 389.0]
["2026-09-23T16:06:08.091072+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.173142+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.173448+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.180620+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.226624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.227135+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.286764+00:00", "trade", 13.97, 160.0]
["2026-09-23T16:06:09.287379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.288141+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.288146+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.299267+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.324617+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:10.179220+00:00", "trade", 13.9841, 78.0]
["2026-09-23T16:06:10.180651+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:10.199240+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:10.689119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:10.751858+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:10.752334+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.012938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.084443+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.322348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.108697+00:00", "trade", 13.9788, 6.0]
["2026-09-23T16:06:12.182677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.182802+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.300110+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.300110+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.300401+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.300436+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.312004+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.339173+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.341373+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.355021+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.450964+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.518705+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.550284+00:00", "trade", 13.978, 1.0]
["2026-09-23T16:06:12.551277+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.551758+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.578667+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.579123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:12.580963+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.091612+00:00", "trade", 13.975, 26.0]
["2026-09-23T16:06:13.091753+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:06:13.091783+00:00", "trade", 13.97, 7.0]
["2026-09-23T16:06:13.091822+00:00", "trade", 13.975, 8.0]
["2026-09-23T16:06:13.092217+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.092658+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.092979+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.251350+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.251791+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.363627+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.536924+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.537480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.358766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.358846+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.779565+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.779886+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.781164+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.819701+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.819816+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.664220+00:00", "trade", 13.9787, 1.0]
["2026-09-23T16:06:15.859024+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.862428+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.343699+00:00", "trade", 13.975, 8.0]
["2026-09-23T16:06:16.353210+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:06:17.773497+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.832116+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.959503+00:00", "trade", 13.9718, 55.0]
["2026-09-23T16:06:19.344792+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:19.459791+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:06:19.734259+00:00", "trade", 13.9835, 20.0]
["2026-09-23T16:06:19.948749+00:00", "trade", 13.9835, 1.0]
["2026-09-23T16:06:21.785061+00:00", "trade", 13.97, 50.0]
["2026-09-23T16:06:22.235613+00:00", "trade", 13.9704, 5400.0]
["2026-09-23T16:06:22.244544+00:00", "trade", 13.972, 20.0]
["2026-09-23T16:06:22.696027+00:00", "trade", 13.9809, 37.0]
["2026-09-23T16:06:23.784448+00:00", "trade", 13.9834, 21.0]
["2026-09-23T16:06:24.245686+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:06:24.253544+00:00", "trade", 13.975, 24.0]
["2026-09-23T16:06:25.625474+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:26.083041+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:27.649553+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:06:29.590583+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:29.598997+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:06:29.999770+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.036648+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.036889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.036889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.037119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.037324+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.038196+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.044918+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.045414+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.045885+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.431020+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:31.475425+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:32.493844+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:32.924641+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:32.932854+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:06:32.933904+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:32.934386+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:32.950910+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:33.429475+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:06:33.554749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:33.672840+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:33.673807+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:35.263343+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:35.267102+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:35.664429+00:00", "trade", 13.975, 800.0]
["2026-09-23T16:06:36.088397+00:00", "trade", 13.9773, 27.0]
["2026-09-23T16:06:36.552841+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:36.924033+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:37.029485+00:00", "trade", 13.9805, 1.0]
["2026-09-23T16:06:37.071519+00:00", "trade", 13.975, 87.0]
["2026-09-23T16:06:37.076568+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:06:37.077350+00:00", "trade", 13.975, 29.0]
["2026-09-23T16:06:37.950456+00:00", "trade", 13.975, 2000.0]
["2026-09-23T16:06:39.084401+00:00", "trade", 13.9777, 294.0]
["2026-09-23T16:06:39.941470+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:39.941706+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.942162+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.946257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.946267+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.946703+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.947004+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.949274+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:39.950311+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.950316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.950787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.950787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:39.950823+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.042134+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.042174+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.377125+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.377246+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.593584+00:00", "trade", 13.98, 25.0]
["2026-09-23T16:06:40.753649+00:00", "trade", 13.979, 77.0]
["2026-09-23T16:06:40.971397+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:40.971477+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:41.856233+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:06:41.856251+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:06:41.856254+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:41.856885+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:41.857126+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:41.859045+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:41.859486+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:42.064153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:42.075635+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:42.077309+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:42.650506+00:00", "trade", 13.977, 4.0]
["2026-09-23T16:06:43.592012+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:43.592488+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:43.722732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:43.723334+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:44.056480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:44.172040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:44.274428+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.155917+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.155957+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.156393+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.156393+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.156518+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.183808+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.207895+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.442653+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.443094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.443129+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.477225+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.477661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.608813+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.612827+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.628660+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.662275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.664725+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.769640+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.778441+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:45.997421+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.007194+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.121987+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.124812+00:00", "trade", 13.9777, 7217.0]
["2026-09-23T16:06:46.125876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.125937+00:00", "trade", 13.975, 16.0]
["2026-09-23T16:06:46.128036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.232910+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.242754+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.243220+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.402844+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.419849+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.419849+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.420290+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:46.514015+00:00", "trade", 13.975, 20.0]
["2026-09-23T16:06:46.618856+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:46.618934+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:06:46.783891+00:00", "trade", 13.975, 92.0]
["2026-09-23T16:06:47.105264+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:06:47.106275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:47.106310+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:47.106470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:47.106751+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:47.223319+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:06:47.224275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:47.224275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.080830+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.081311+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.081311+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.081747+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.081752+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.082228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.082228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.602955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:48.939378+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:48.949569+00:00", "trade", 13.975, 12.0]
["2026-09-23T16:06:49.024897+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.025333+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.787582+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:06:49.788546+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.788546+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.788581+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.788982+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.789022+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.943053+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:49.943590+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:50.170148+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:50.543735+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:50.686554+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.092043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.143022+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:06:51.143986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.144026+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.144026+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.144462+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.144467+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.144502+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.147986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.191318+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.438320+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.517343+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.564325+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.564801+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.763708+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.764189+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:51.810006+00:00", "trade", 13.9947, 100.0]
["2026-09-23T16:06:52.226417+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:52.226658+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:52.226858+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:52.228016+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:52.228417+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:53.692690+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:53.693092+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:54.634198+00:00", "trade", 13.9747, 93.0]
["2026-09-23T16:06:54.634742+00:00", "trade", 13.9771, 164.0]
["2026-09-23T16:06:54.865195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:55.098951+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:56.914310+00:00", "trade", 13.9776, 12.0]
["2026-09-23T16:06:58.369882+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:58.369942+00:00", "trade", 13.975, 9.0]
["2026-09-23T16:06:58.775579+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:59.017905+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:59.524339+00:00", "trade", 13.9804, 100.0]
["2026-09-23T16:06:59.565000+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:59.889270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:59.948370+00:00", "trade", 13.9794, 100.0]
["2026-09-23T16:06:59.951612+00:00", "trade", 13.9794, 100.0]
["2026-09-23T16:06:59.999798+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.252350+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:07:00.253465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253485+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253525+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253580+00:00", "trade", 13.98, 199.0]
["2026-09-23T16:07:00.253584+00:00", "trade", 13.98, 23.0]
["2026-09-23T16:07:00.253585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253613+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:07:00.253615+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.253831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.254232+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.254708+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.256572+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.256612+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.258026+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.264246+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.264867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.265193+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.279311+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.282153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.282614+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.284754+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.319782+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.389072+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.389588+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:00.909838+00:00", "trade", 13.9753, 7.0]
["2026-09-23T16:07:01.173646+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:01.174082+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:01.859746+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:03.081431+00:00", "trade", 13.9804, 3.0]
["2026-09-23T16:07:03.250511+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:07:04.745672+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:07:05.137852+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.143892+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.144373+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.239043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.361234+00:00", "trade", 13.9773, 1.0]
["2026-09-23T16:07:05.898433+00:00", "trade", 13.9718, 1.0]
["2026-09-23T16:07:05.997786+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:07:05.998096+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.998213+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:07:05.998216+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:05.998732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:06.307526+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:06.906910+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:07.009664+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:07.197600+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:07.305597+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:07.811917+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:07:07.811981+00:00", "trade", 13.975, 36.0]
["2026-09-23T16:07:08.094200+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:08.094531+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:08.859961+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:07:08.860821+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:08.861262+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.285560+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.325695+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.565650+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.566121+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.776521+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.776762+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.824094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:09.930008+00:00", "trade", 13.9957, 100.0]
["2026-09-23T16:07:10.699699+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:10.770242+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:11.484653+00:00", "trade", 13.975, 1000.0]
["2026-09-23T16:07:12.372855+00:00", "trade", 13.9749, 100.0]
["2026-09-23T16:07:15.590291+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:15.590767+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:15.751624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:16.003703+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:16.922437+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:07:16.923042+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:16.923483+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:17.254164+00:00", "trade", 13.975, 125.0]
["2026-09-23T16:07:17.769814+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:18.005178+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:18.005183+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:18.859111+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.332351+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.332787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.480080+00:00", "trade", 13.9772, 1.0]
["2026-09-23T16:07:20.481219+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:07:20.481285+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:07:20.481451+00:00", "trade", 13.975, 9.0]
["2026-09-23T16:07:20.481493+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:07:20.491163+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.592910+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.625728+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:20.737694+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:21.208575+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:07:21.208838+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:21.209229+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:22.324694+00:00", "trade", 13.9801, 140.0]
["2026-09-23T16:07:22.327079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:22.939298+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:22.939920+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:23.048633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:23.064711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:23.066856+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:23.068992+00:00", "trade", 13.9772, 2.0]
["2026-09-23T16:07:23.858533+00:00", "trade", 13.9797, 72.0]
["2026-09-23T16:07:23.859058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:24.123646+00:00", "trade", 13.98, 500.0]
["2026-09-23T16:07:24.674245+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:24.793483+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:25.607186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.502598+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.503314+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.518039+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.696248+00:00", "trade", 13.975, 118.0]
["2026-09-23T16:07:26.786638+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.842450+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:26.954301+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.003683+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.061726+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.514076+00:00", "trade", 13.98, 98.0]
["2026-09-23T16:07:27.514607+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.514962+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.515083+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.515524+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.518005+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.644099+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:27.651347+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:07:27.980424+00:00", "trade", 13.9799, 5.0]
["2026-09-23T16:07:28.784218+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:28.887107+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:28.913900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:28.914382+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:29.783206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:29.783937+00:00", "trade", 13.975, 69.0]
["2026-09-23T16:07:29.786293+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:29.786744+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:29.886582+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:29.999820+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:30.718688+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:30.719169+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:30.779327+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:30.779367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:30.805855+00:00", "trade", 13.9773, 1.0]
["2026-09-23T16:07:30.824499+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:31.931123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:33.787573+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:33.787633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:33.878000+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:07:33.967260+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:34.422411+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:34.423313+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:35.209425+00:00", "trade", 13.9769, 1.0]
["2026-09-23T16:07:35.210788+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:36.138266+00:00", "trade", 13.975, 112.0]
["2026-09-23T16:07:36.269649+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:36.788022+00:00", "trade", 13.975, 20.0]
["2026-09-23T16:07:37.711043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:38.214142+00:00", "trade", 13.9801, 189.0]
["2026-09-23T16:07:38.982274+00:00", "trade", 13.98, 500.0]
["2026-09-23T16:07:39.491131+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:39.537356+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:39.783073+00:00", "trade", 13.975, 22.0]
["2026-09-23T16:07:40.189806+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:41.177167+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:07:41.178244+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:41.178685+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:41.179543+00:00", "trade", 13.975, 60.0]
["2026-09-23T16:07:44.109637+00:00", "trade", 13.9989, 100.0]
["2026-09-23T16:07:44.798119+00:00", "trade", 13.9767, 1.0]
["2026-09-23T16:07:45.624210+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:47.106261+00:00", "trade", 13.975, 139.0]
["2026-09-23T16:07:47.106460+00:00", "trade", 13.975, 700.0]
["2026-09-23T16:07:47.107493+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:47.845597+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:07:53.464496+00:00", "trade", 13.975, 700.0]
["2026-09-23T16:07:53.465626+00:00", "trade", 13.975, 24.0]
["2026-09-23T16:07:53.546103+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:53.614886+00:00", "trade", 13.975, 5300.0]
["2026-09-23T16:07:53.782327+00:00", "trade", 13.97, 44.0]
["2026-09-23T16:07:53.783466+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:53.817151+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:54.006013+00:00", "trade", 13.98, 500.0]
["2026-09-23T16:07:54.201880+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:54.236387+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:54.617372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:54.790303+00:00", "trade", 13.9759, 8.0]
["2026-09-23T16:07:55.771477+00:00", "trade", 13.9759, 45.0]
["2026-09-23T16:07:57.316935+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:07:57.847611+00:00", "trade", 13.9798, 200.0]
["2026-09-23T16:07:58.054365+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:07:58.134764+00:00", "trade", 13.9768, 1.0]
["2026-09-23T16:07:58.134803+00:00", "trade", 13.9768, 7.0]
["2026-09-23T16:07:59.792965+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:07:59.793026+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:07:59.930332+00:00", "trade", 13.975, 110.0]
["2026-09-23T16:07:59.999849+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:00.623469+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:08:00.624714+00:00", "trade", 13.98, 288.0]
["2026-09-23T16:08:00.655535+00:00", "trade", 13.9765, 32.0]
["2026-09-23T16:08:00.953052+00:00", "trade", 13.9791, 116.0]
["2026-09-23T16:08:01.785186+00:00", "trade", 13.975, 54.0]
["2026-09-23T16:08:01.785189+00:00", "trade", 13.975, 14.0]
["2026-09-23T16:08:01.785189+00:00", "trade", 13.975, 32.0]
["2026-09-23T16:08:02.089449+00:00", "trade", 13.9972, 100.0]
["2026-09-23T16:08:04.997082+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:04.997543+00:00", "trade", 13.975, 109.0]
["2026-09-23T16:08:05.027196+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:05.355690+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:05.472193+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:05.473125+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:05.473265+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.473340+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.474863+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.539872+00:00", "trade", 13.975, 391.0]
["2026-09-23T16:08:05.540885+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.560492+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.641928+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:05.877451+00:00", "trade", 13.97, 20.0]
["2026-09-23T16:08:05.965704+00:00", "trade", 13.97, 9.0]
["2026-09-23T16:08:05.965744+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:05.966180+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:06.561490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:06.562116+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:06.672012+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:07.915085+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:08:07.915777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:08.180300+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:08.282435+00:00", "trade", 13.97, 24.0]
["2026-09-23T16:08:08.287908+00:00", "trade", 13.97, 76.0]
["2026-09-23T16:08:08.440911+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:08:08.685946+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:08.686427+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:08.692787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:08.795902+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.286824+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.713683+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.797534+00:00", "trade", 13.9757, 100.0]
["2026-09-23T16:08:10.812909+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.913713+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.914052+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:08:10.915016+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:10.916623+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:10.916650+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:10.917943+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:08:10.921323+00:00", "trade", 13.975, 64.0]
["2026-09-23T16:08:11.003211+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:11.003687+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:11.412335+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:11.436020+00:00", "trade", 13.97, 72.0]
["2026-09-23T16:08:12.637521+00:00", "trade", 13.97, 24.0]
["2026-09-23T16:08:12.984455+00:00", "trade", 13.975, 12.0]
["2026-09-23T16:08:12.991146+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:13.383476+00:00", "trade", 13.98, 500.0]
["2026-09-23T16:08:13.699764+00:00", "trade", 13.975, 94.0]
["2026-09-23T16:08:13.700958+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:08:14.209766+00:00", "trade", 13.9967, 100.0]
["2026-09-23T16:08:14.210840+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:14.493877+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:14.784368+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:15.073550+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:08:15.073574+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.073631+00:00", "trade", 13.975, 69.0]
["2026-09-23T16:08:15.073662+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:08:15.073722+00:00", "trade", 13.975, 131.0]
["2026-09-23T16:08:15.073728+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.073857+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.074149+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:08:15.074742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:15.075592+00:00", "trade", 13.975, 260.0]
["2026-09-23T16:08:15.114249+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:08:15.114499+00:00", "trade", 13.975, 83.0]
["2026-09-23T16:08:15.114572+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.114577+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:08:15.114595+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.115118+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:15.115875+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:15.191632+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:15.235875+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:15.527692+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:17.170079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:17.270488+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:18.018570+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:20.190765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:20.446585+00:00", "trade", 13.975, 2000.0]
["2026-09-23T16:08:20.447650+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:20.450011+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:20.540240+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:21.007257+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:21.099372+00:00", "trade", 13.9752, 1.0]
["2026-09-23T16:08:21.099420+00:00", "trade", 13.9752, 6.0]
["2026-09-23T16:08:21.100521+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:21.159040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:21.730629+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:08:22.575302+00:00", "trade", 13.972, 5000.0]
["2026-09-23T16:08:22.576823+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:22.637803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:22.648881+00:00", "trade", 13.975, 127.0]
["2026-09-23T16:08:22.650247+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:22.669533+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:23.694525+00:00", "trade", 13.9785, 50.0]
["2026-09-23T16:08:23.858938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:23.941680+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:24.147083+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:24.570767+00:00", "trade", 13.9941, 100.0]
["2026-09-23T16:08:25.593614+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:08:26.836837+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:26.837769+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:28.308156+00:00", "trade", 13.975, 20.0]
["2026-09-23T16:08:28.309204+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:28.313172+00:00", "trade", 13.975, 39.0]
["2026-09-23T16:08:28.313954+00:00", "trade", 13.975, 12.0]
["2026-09-23T16:08:28.858745+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:28.947215+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:29.531131+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:29.999876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:30.514109+00:00", "trade", 13.975, 48.0]
["2026-09-23T16:08:30.864845+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:30.944437+00:00", "trade", 13.975, 20.0]
["2026-09-23T16:08:32.351741+00:00", "trade", 13.98, 120.0]
["2026-09-23T16:08:32.353362+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:08:34.870064+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:08:34.870796+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:34.875919+00:00", "trade", 13.975, 311.0]
["2026-09-23T16:08:35.105373+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:36.158183+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:08:36.287160+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:08:36.765286+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:37.028000+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:44.979235+00:00", "trade", 13.98, 400.0]
["2026-09-23T16:08:44.980474+00:00", "trade", 13.97, 11.0]
["2026-09-23T16:08:45.007395+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:45.134512+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:46.135039+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:08:46.135085+00:00", "trade", 13.975, 7.0]
["2026-09-23T16:08:46.699224+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:47.091215+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:47.092312+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:47.094971+00:00", "trade", 13.975, 23.0]
["2026-09-23T16:08:48.549748+00:00", "trade", 13.9901, 100.0]
["2026-09-23T16:08:49.008654+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:49.366890+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:49.615895+00:00", "trade", 13.975, 289.0]
["2026-09-23T16:08:50.024866+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:08:50.024930+00:00", "trade", 13.97, 119.0]
["2026-09-23T16:08:50.024969+00:00", "trade", 13.97, 220.0]
["2026-09-23T16:08:50.024969+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024972+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:08:50.024975+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024975+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024979+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024985+00:00", "trade", 13.97, 20.0]
["2026-09-23T16:08:50.024985+00:00", "trade", 13.97, 594.0]
["2026-09-23T16:08:50.024985+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024985+00:00", "trade", 13.97, 306.0]
["2026-09-23T16:08:50.024988+00:00", "trade", 13.97, 5.0]
["2026-09-23T16:08:50.024988+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024994+00:00", "trade", 13.97, 32.0]
["2026-09-23T16:08:50.024994+00:00", "trade", 13.97, 4.0]
["2026-09-23T16:08:50.024994+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024994+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:08:50.024999+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.024999+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:08:50.025002+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025002+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:08:50.025005+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025005+00:00", "trade", 13.97, 52.0]
["2026-09-23T16:08:50.025011+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025011+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:08:50.025011+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025014+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025018+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025018+00:00", "trade", 13.97, 5.0]
["2026-09-23T16:08:50.025024+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025024+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:08:50.025026+00:00", "trade", 13.97, 4.0]
["2026-09-23T16:08:50.025030+00:00", "trade", 13.97, 52.0]
["2026-09-23T16:08:50.025030+00:00", "trade", 13.97, 50.0]
["2026-09-23T16:08:50.025049+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025050+00:00", "trade", 13.97, 172.0]
["2026-09-23T16:08:50.025084+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025086+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025104+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025116+00:00", "trade", 13.97, 171.0]
["2026-09-23T16:08:50.025119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025139+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025169+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025184+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025204+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:08:50.025295+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:08:50.025335+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:08:50.025363+00:00", "trade", 13.97, 102.0]
["2026-09-23T16:08:50.025365+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025400+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025420+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025465+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025465+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025465+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025560+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025618+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:08:50.025696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025700+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025706+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025709+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025710+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025716+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025716+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025718+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:08:50.025721+00:00", "trade", 13.97, 79.0]
["2026-09-23T16:08:50.025721+00:00", "trade", 13.97, 333.0]
["2026-09-23T16:08:50.025721+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025721+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025727+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025730+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.025730+00:00", "trade", 13.97, 128.0]
["2026-09-23T16:08:50.025731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025733+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:08:50.025736+00:00", "trade", 13.97, 92.0]
["2026-09-23T16:08:50.025806+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025816+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025826+00:00", "trade", 13.97, 60.0]
["2026-09-23T16:08:50.025829+00:00", "trade", 13.97, 46.0]
["2026-09-23T16:08:50.025835+00:00", "trade", 13.97, 45.0]
["2026-09-23T16:08:50.025847+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:08:50.025856+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.025868+00:00", "trade", 13.97, 129.0]
["2026-09-23T16:08:50.025932+00:00", "trade", 13.97, 371.0]
["2026-09-23T16:08:50.026062+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026062+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026091+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026091+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026101+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026141+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026141+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026182+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026422+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026484+00:00", "trade", 13.97, 752.0]
["2026-09-23T16:08:50.026598+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.026692+00:00", "trade", 13.965, 20.0]
["2026-09-23T16:08:50.026763+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.027284+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.027606+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:08:50.027815+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.027856+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.028302+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.028983+00:00", "trade", 13.97, 8.0]
["2026-09-23T16:08:50.031058+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:08:50.038390+00:00", "trade", 13.965, 69.0]
["2026-09-23T16:08:50.060636+00:00", "trade", 13.97, 243.0]
["2026-09-23T16:08:50.105009+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.170557+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:08:50.171592+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.210182+00:00", "trade", 13.965, 389.0]
["2026-09-23T16:08:50.329259+00:00", "trade", 13.9737, 8.0]
["2026-09-23T16:08:50.423126+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:08:50.466873+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.482018+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:08:50.482696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.482696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.482696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.482960+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:08:50.483292+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.483373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.483974+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.483974+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.484455+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.511188+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:08:50.512101+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.512221+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.623936+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:50.852890+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.007678+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.008279+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.308884+00:00", "trade", 13.96, 4.0]
["2026-09-23T16:08:51.309510+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.309520+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.334249+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.529713+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.529994+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.642351+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.642812+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.717695+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.779627+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:51.823366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:52.123001+00:00", "trade", 13.9779, 26.0]
["2026-09-23T16:08:52.704303+00:00", "trade", 13.9768, 100.0]
["2026-09-23T16:08:52.766596+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:52.766631+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.170526+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.522281+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.592262+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:08:53.713782+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.713782+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.714222+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:53.960347+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:54.639313+00:00", "trade", 13.9736, 32.0]
["2026-09-23T16:08:54.646848+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:54.744835+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:54.902209+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:56.054100+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:56.197095+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:56.490562+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:56.563350+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:56.576593+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:08:56.577603+00:00", "trade", 13.976, 100.0]
["2026-09-23T16:08:56.915525+00:00", "trade", 13.9736, 23.0]
["2026-09-23T16:08:57.040228+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:57.408984+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:57.409064+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:57.698276+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:58.123937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:58.792193+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:08:59.143406+00:00", "trade", 13.9883, 100.0]
["2026-09-23T16:08:59.423870+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:08:59.509158+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.509158+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.509268+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.509343+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.510747+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.516350+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.557894+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.557914+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.680946+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.681081+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.681863+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.681863+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.682860+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.716706+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.716731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.718348+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:08:59.719392+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.719693+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.721532+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.858222+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:08:59.999898+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.536373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.536704+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.536754+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.536759+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.537155+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.537240+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.537641+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.537997+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.538438+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.541029+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.611947+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.611982+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:00.694785+00:00", "trade", 13.9722, 100.0]
["2026-09-23T16:09:00.981261+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:09:01.404565+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406083+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:09:01.406084+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406560+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406565+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406605+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406605+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.406605+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.407081+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.449417+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:01.494028+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:02.154867+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:02.154867+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:03.235674+00:00", "trade", 13.9722, 32.0]
["2026-09-23T16:09:04.287386+00:00", "trade", 13.96, 24.0]
["2026-09-23T16:09:04.287939+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.287979+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.287979+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.288340+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.288420+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.288536+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.288817+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:04.303074+00:00", "trade", 13.96, 76.0]
["2026-09-23T16:09:04.435620+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:05.368366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:05.368411+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:05.491221+00:00", "trade", 13.9882, 100.0]
["2026-09-23T16:09:06.299905+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:09:07.606136+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:07.796699+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:08.155421+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:08.155421+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:08.155837+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:08.313968+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:10.753790+00:00", "trade", 13.96, 3.0]
["2026-09-23T16:09:10.753796+00:00", "trade", 13.965, 3.0]
["2026-09-23T16:09:10.753914+00:00", "trade", 13.965, 1797.0]
["2026-09-23T16:09:10.754987+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:09:10.814989+00:00", "trade", 13.965, 200.0]
["2026-09-23T16:09:11.578026+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:11.662256+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:11.675862+00:00", "trade", 13.965, 200.0]
["2026-09-23T16:09:11.681221+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:12.897140+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:13.002472+00:00", "trade", 13.965, 64.0]
["2026-09-23T16:09:13.003533+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:14.315394+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:14.761711+00:00", "trade", 13.965, 12.0]
["2026-09-23T16:09:15.212635+00:00", "trade", 13.965, 219.0]
["2026-09-23T16:09:15.213051+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.213492+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.213522+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.213723+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.213968+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.214009+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.214154+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.214409+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.214490+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.215291+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.215291+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:15.298624+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.356743+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.356763+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357304+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357324+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357324+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357379+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357660+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.357700+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.358141+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.362306+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.381657+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.381712+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.381787+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.439169+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.439530+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.439650+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449012+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449453+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449453+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449774+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449889+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.449894+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.452651+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.453092+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.454896+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.456134+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.456575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.483704+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.625070+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:16.927534+00:00", "trade", 13.9727, 31.0]
["2026-09-23T16:09:16.928927+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:17.038182+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:17.244747+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:17.244833+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:17.404803+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:18.014499+00:00", "trade", 13.965, 500.0]
["2026-09-23T16:09:19.228595+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:20.170052+00:00", "trade", 13.9877, 100.0]
["2026-09-23T16:09:20.171144+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:20.171580+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:20.172061+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:21.387618+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:21.447150+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:22.503178+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:22.503659+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:22.907669+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:23.068713+00:00", "trade", 13.9726, 1.0]
["2026-09-23T16:09:23.070406+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.979669+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:09:25.980148+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.980188+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.980188+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.980629+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981070+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981070+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981110+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981110+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981115+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981511+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981591+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981912+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.981912+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.982027+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.982348+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:25.983931+00:00", "trade", 13.965, 15.0]
["2026-09-23T16:09:25.992151+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.021446+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.021446+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.105951+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.106433+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.106433+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.108994+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.109430+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.109470+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.181142+00:00", "trade", 13.9693, 6.0]
["2026-09-23T16:09:26.182172+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.182614+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.184132+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.284684+00:00", "trade", 13.9693, 94.0]
["2026-09-23T16:09:26.317298+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.551575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.551575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.552056+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.555534+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.667731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:26.670167+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.229796+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.229836+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.230077+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.230102+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.230558+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.230638+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.230638+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.231114+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.288415+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.288891+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.288921+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.291653+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.367122+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:27.500021+00:00", "trade", 13.965, 520.0]
["2026-09-23T16:09:29.070353+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.070874+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.071436+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.072939+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.073866+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374040+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374040+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374055+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374135+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374531+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374566+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.374596+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375087+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375528+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375774+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375774+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.375814+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.376210+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.412055+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.412511+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.489489+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.784339+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:29.999916+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:31.118498+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:31.118533+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:31.539559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:31.539594+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:33.992073+00:00", "trade", 13.96, 9.0]
["2026-09-23T16:09:33.992074+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:33.992729+00:00", "trade", 13.965, 20.0]
["2026-09-23T16:09:35.491811+00:00", "trade", 13.965, 500.0]
["2026-09-23T16:09:35.608882+00:00", "trade", 13.965, 28.0]
["2026-09-23T16:09:37.087758+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:37.087763+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:37.089763+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:37.109705+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:37.183109+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:37.183550+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:38.439948+00:00", "trade", 13.9611, 500.0]
["2026-09-23T16:09:39.090285+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:39.090731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:39.914699+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:09:39.943747+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:39.944609+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:39.944609+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.334229+00:00", "trade", 13.9755, 57.0]
["2026-09-23T16:09:40.469496+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.469937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.546942+00:00", "trade", 13.9752, 200.0]
["2026-09-23T16:09:40.774925+00:00", "trade", 13.9755, 84.0]
["2026-09-23T16:09:40.784599+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.786003+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.786479+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.786920+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.831736+00:00", "trade", 13.9865, 100.0]
["2026-09-23T16:09:40.832779+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.833095+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:40.833576+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:41.033248+00:00", "trade", 13.965, 32.0]
["2026-09-23T16:09:41.033311+00:00", "trade", 13.965, 44.0]
["2026-09-23T16:09:41.182811+00:00", "trade", 13.9719, 30.0]
["2026-09-23T16:09:42.199701+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:43.276279+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:09:44.688698+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:09:44.689751+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:44.689791+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:44.690227+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:44.691791+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:45.005817+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:45.083837+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:45.430596+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:46.280269+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:46.457605+00:00", "trade", 13.965, 32.0]
["2026-09-23T16:09:46.457698+00:00", "trade", 13.965, 44.0]
["2026-09-23T16:09:47.393594+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:09:51.207553+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:09:51.208753+00:00", "trade", 13.965, 9.0]
["2026-09-23T16:09:51.260978+00:00", "trade", 13.965, 20.0]
["2026-09-23T16:09:51.261687+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:51.264166+00:00", "trade", 13.965, 300.0]
["2026-09-23T16:09:51.264644+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:09:51.264704+00:00", "trade", 13.965, 300.0]
["2026-09-23T16:09:51.264764+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:09:51.265423+00:00", "trade", 13.965, 38.0]
["2026-09-23T16:09:51.266135+00:00", "trade", 13.965, 5.0]
["2026-09-23T16:09:51.266827+00:00", "trade", 13.965, 384.0]
["2026-09-23T16:09:51.267513+00:00", "trade", 13.965, 116.0]
["2026-09-23T16:09:51.899359+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:09:52.112202+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:09:54.782090+00:00", "trade", 13.965, 22.0]
["2026-09-23T16:09:55.510691+00:00", "trade", 13.9857, 100.0]
["2026-09-23T16:09:55.849566+00:00", "trade", 13.975, 21.0]
["2026-09-23T16:09:55.971214+00:00", "trade", 13.9857, 1.0]
["2026-09-23T16:09:56.775420+00:00", "trade", 13.9707, 14.0]
["2026-09-23T16:09:57.308079+00:00", "trade", 13.96, 32.0]
["2026-09-23T16:09:57.308142+00:00", "trade", 13.96, 17.0]
["2026-09-23T16:09:59.999944+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:00.217935+00:00", "trade", 13.965, 7.0]
["2026-09-23T16:10:01.789600+00:00", "trade", 13.9706, 6.0]
["2026-09-23T16:10:02.164504+00:00", "trade", 13.9645, 100.0]
["2026-09-23T16:10:02.171285+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:10:02.172425+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:10:02.172563+00:00", "trade", 13.9654, 54.0]
["2026-09-23T16:10:02.730722+00:00", "trade", 13.965, 32.0]
["2026-09-23T16:10:02.730803+00:00", "trade", 13.965, 44.0]
["2026-09-23T16:10:03.903196+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:03.916646+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:03.917720+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:03.917720+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:03.938886+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:03.947475+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:10:03.947767+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:04.972273+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:10:06.090567+00:00", "trade", 13.9846, 100.0]
["2026-09-23T16:10:06.735701+00:00", "trade", 13.965, 23.0]
["2026-09-23T16:10:07.205149+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:07.205585+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:07.270729+00:00", "trade", 13.965, 438.0]
["2026-09-23T16:10:07.398378+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:07.784816+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.156736+00:00", "trade", 13.96, 64.0]
["2026-09-23T16:10:08.156796+00:00", "trade", 13.96, 12.0]
["2026-09-23T16:10:08.157376+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.157381+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.159010+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.174662+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.175103+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.237366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:08.973918+00:00", "trade", 13.9752, 19.0]
["2026-09-23T16:10:08.997780+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:10:09.860135+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:10:10.465880+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.465880+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.465885+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.466126+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.466366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.468401+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.470596+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.473684+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.477052+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.482575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.486349+00:00", "trade", 13.9649, 6.0]
["2026-09-23T16:10:10.531310+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:10.602850+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.182698+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:10:11.183319+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.183680+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.183755+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.183755+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.183800+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.183961+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.184161+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.184552+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.394787+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.395629+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.396070+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.450915+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.544237+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.544277+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.544477+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.616481+00:00", "trade", 13.97, 20.0]
["2026-09-23T16:10:11.703570+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:11.867795+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.004252+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:12.165963+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166364+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166364+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166400+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166836+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166856+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.166906+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.172073+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.172564+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:12.236667+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:13.273366+00:00", "trade", 13.965, 14.0]
["2026-09-23T16:10:13.378238+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:13.516757+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:13.516877+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:14.014921+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:14.630751+00:00", "trade", 13.9752, 15.0]
["2026-09-23T16:10:15.026970+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:15.027200+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:15.066904+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:15.067380+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:15.067821+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:15.714042+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:10:15.825707+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:16.044381+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:16.186864+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:10:16.420344+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:16.445925+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:17.005589+00:00", "trade", 13.96, 10.0]
["2026-09-23T16:10:17.005613+00:00", "trade", 13.96, 5.0]
["2026-09-23T16:10:17.005640+00:00", "trade", 13.96, 5.0]
["2026-09-23T16:10:17.005694+00:00", "trade", 13.96, 80.0]
["2026-09-23T16:10:17.006291+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:17.006292+00:00", "trade", 13.96, 128.0]
["2026-09-23T16:10:17.006572+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:17.006577+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:17.301713+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:18.173316+00:00", "trade", 13.9664, 5.0]
["2026-09-23T16:10:18.429681+00:00", "trade", 13.9651, 8.0]
["2026-09-23T16:10:19.084207+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:20.107904+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:20.421599+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:20.463118+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:21.078039+00:00", "trade", 13.9842, 100.0]
["2026-09-23T16:10:21.435072+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:21.436054+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:21.653417+00:00", "trade", 13.965, 4.0]
["2026-09-23T16:10:21.654803+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.067304+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.073995+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:10:23.075282+00:00", "trade", 13.9655, 50.0]
["2026-09-23T16:10:23.081930+00:00", "trade", 13.96, 320.0]
["2026-09-23T16:10:23.081994+00:00", "trade", 13.96, 4.0]
["2026-09-23T16:10:23.082075+00:00", "trade", 13.96, 16.0]
["2026-09-23T16:10:23.082135+00:00", "trade", 13.96, 5.0]
["2026-09-23T16:10:23.082195+00:00", "trade", 13.96, 4.0]
["2026-09-23T16:10:23.082246+00:00", "trade", 13.96, 19.0]
["2026-09-23T16:10:23.082510+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.082946+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.083227+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.083427+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.084149+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.084630+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.103234+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.103234+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.103715+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.208549+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.577598+00:00", "trade", 13.968, 6.0]
["2026-09-23T16:10:23.850680+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:23.925643+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.655326+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.655782+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.664778+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.739805+00:00", "trade", 13.965, 11.0]
["2026-09-23T16:10:24.740935+00:00", "trade", 13.965, 6.0]
["2026-09-23T16:10:24.740980+00:00", "trade", 13.965, 39.0]
["2026-09-23T16:10:24.741160+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.741681+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.742047+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.863806+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:24.875634+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:10:25.163543+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:25.187194+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:10:25.529219+00:00", "trade", 13.9841, 3.0]
["2026-09-23T16:10:26.299054+00:00", "trade", 13.9755, 67.0]
["2026-09-23T16:10:27.475370+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:27.475370+00:00", "trade", 13.96, 12.0]
["2026-09-23T16:10:27.475373+00:00", "trade", 13.96, 7.0]
["2026-09-23T16:10:27.475460+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:10:27.475463+00:00", "trade", 13.96, 93.0]
["2026-09-23T16:10:27.475463+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475466+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475469+00:00", "trade", 13.96, 86.0]
["2026-09-23T16:10:27.475469+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:10:27.475473+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475473+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:10:27.475476+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:27.475476+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:27.475479+00:00", "trade", 13.96, 2.0]
["2026-09-23T16:10:27.475481+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475481+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:27.475484+00:00", "trade", 13.96, 400.0]
["2026-09-23T16:10:27.475484+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:10:27.475746+00:00", "trade", 13.96, 160.0]
["2026-09-23T16:10:27.475746+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475755+00:00", "trade", 13.96, 10.0]
["2026-09-23T16:10:27.475761+00:00", "trade", 13.96, 5.0]
["2026-09-23T16:10:27.475761+00:00", "trade", 13.96, 97.0]
["2026-09-23T16:10:27.475770+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475785+00:00", "trade", 13.96, 53.0]
["2026-09-23T16:10:27.475920+00:00", "trade", 13.96, 5.0]
["2026-09-23T16:10:27.475923+00:00", "trade", 13.96, 69.0]
["2026-09-23T16:10:27.475926+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475929+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.475929+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:10:27.475932+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.476091+00:00", "trade", 13.96, 89.0]
["2026-09-23T16:10:27.476111+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476111+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476117+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476122+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.476137+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476192+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476207+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476227+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476232+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476232+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:10:27.476257+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476297+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476377+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476458+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476458+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476458+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476462+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476497+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476578+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476618+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476618+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476618+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476778+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476786+00:00", "trade", 13.9617, 52.0]
["2026-09-23T16:10:27.476808+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476979+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.476979+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.477225+00:00", "trade", 13.96, 51.0]
["2026-09-23T16:10:27.477495+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.477575+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.477931+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.477996+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.478091+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.478217+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.478698+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.478978+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.482737+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.483498+00:00", "trade", 13.955, 25.0]
["2026-09-23T16:10:27.486698+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:10:27.499884+00:00", "trade", 13.955, 3.0]
["2026-09-23T16:10:27.507609+00:00", "trade", 13.9575, 200.0]
["2026-09-23T16:10:27.510051+00:00", "trade", 13.955, 24.0]
["2026-09-23T16:10:27.529862+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.529865+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:27.530917+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.530952+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.545996+00:00", "trade", 13.955, 289.0]
["2026-09-23T16:10:27.545998+00:00", "trade", 13.955, 111.0]
["2026-09-23T16:10:27.546519+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.564784+00:00", "trade", 13.955, 2.0]
["2026-09-23T16:10:27.646993+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.783878+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.784198+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.784314+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:27.941032+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:10:27.941053+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:10:27.941155+00:00", "trade", 13.955, 80.0]
["2026-09-23T16:10:28.013553+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.432522+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:10:28.432970+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.433766+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.494148+00:00", "trade", 13.955, 144.0]
["2026-09-23T16:10:28.531759+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.532164+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:28.532200+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.533203+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.533203+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.533238+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.533679+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.534120+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.534160+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.534641+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.851263+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:28.872108+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:29.208946+00:00", "trade", 13.955, 250.0]
["2026-09-23T16:10:29.210227+00:00", "trade", 13.9562, 54.0]
["2026-09-23T16:10:29.534005+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:29.534962+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:29.574368+00:00", "trade", 13.955, 144.0]
["2026-09-23T16:10:29.790266+00:00", "trade", 13.9715, 24.0]
["2026-09-23T16:10:29.999977+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:30.064951+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:30.665344+00:00", "trade", 13.955, 20.0]
["2026-09-23T16:10:30.854972+00:00", "trade", 13.955, 48.0]
["2026-09-23T16:10:31.030159+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.153145+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:31.153291+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.154174+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.154214+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.154583+00:00", "trade", 13.955, 367.0]
["2026-09-23T16:10:31.154610+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.155652+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.156093+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.306137+00:00", "trade", 13.9518, 30.0]
["2026-09-23T16:10:31.307503+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.604358+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.605521+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.623764+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:31.761812+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:32.192710+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:32.192766+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:32.279402+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:32.280339+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:32.999858+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:33.276973+00:00", "trade", 13.955, 1.0]
["2026-09-23T16:10:33.364699+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:33.364755+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:33.366173+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:33.431513+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.206805+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.207271+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.362715+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.370328+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:10:34.394786+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.510266+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:34.957047+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:35.059074+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:35.469734+00:00", "trade", 13.955, 46.0]
["2026-09-23T16:10:35.799002+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:35.900553+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.523934+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:37.523944+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.524190+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.524541+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.525859+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.526636+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.526666+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.526761+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.528039+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.570129+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:37.906798+00:00", "trade", 13.955, 23.0]
["2026-09-23T16:10:37.927833+00:00", "trade", 13.955, 61.0]
["2026-09-23T16:10:37.940637+00:00", "trade", 13.9584, 29.0]
["2026-09-23T16:10:37.979607+00:00", "trade", 13.9584, 24.0]
["2026-09-23T16:10:37.980434+00:00", "trade", 13.9584, 48.0]
["2026-09-23T16:10:37.993331+00:00", "trade", 13.9584, 56.0]
["2026-09-23T16:10:37.993644+00:00", "trade", 13.9584, 18.0]
["2026-09-23T16:10:38.395314+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:39.779507+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:40.084562+00:00", "trade", 13.955, 44.0]
["2026-09-23T16:10:40.387159+00:00", "trade", 13.955, 30.0]
["2026-09-23T16:10:40.487739+00:00", "trade", 13.9597, 16.0]
["2026-09-23T16:10:41.277957+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:41.278017+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:42.231001+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.352449+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.352510+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.352735+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.352740+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.352870+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.545222+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.609487+00:00", "trade", 13.971, 1.0]
["2026-09-23T16:10:43.613841+00:00", "trade", 13.955, 22.0]
["2026-09-23T16:10:43.959943+00:00", "trade", 13.955, 716.0]
["2026-09-23T16:10:43.959967+00:00", "trade", 13.955, 1.0]
["2026-09-23T16:10:43.960083+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:43.961224+00:00", "trade", 13.9557, 55.0]
["2026-09-23T16:10:44.167220+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.167275+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.250348+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:10:44.322303+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.322459+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.322514+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.382171+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:44.699020+00:00", "trade", 13.955, 43.0]
["2026-09-23T16:10:45.763125+00:00", "trade", 13.955, 30.0]
["2026-09-23T16:10:45.763276+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:45.764078+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:45.764454+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:45.997783+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:46.139400+00:00", "trade", 13.9644, 6.0]
["2026-09-23T16:10:47.630077+00:00", "trade", 13.955, 500.0]
["2026-09-23T16:10:47.630216+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:47.631397+00:00", "trade", 13.955, 500.0]
["2026-09-23T16:10:47.631694+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:47.632005+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:47.891492+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:47.891572+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:48.307961+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:48.398991+00:00", "trade", 13.955, 900.0]
["2026-09-23T16:10:48.399122+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:48.400302+00:00", "trade", 13.955, 56.0]
["2026-09-23T16:10:48.400341+00:00", "trade", 13.9554, 55.0]
["2026-09-23T16:10:48.596662+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:49.313686+00:00", "trade", 13.955, 40.0]
["2026-09-23T16:10:50.300832+00:00", "trade", 13.955, 2.0]
["2026-09-23T16:10:50.300985+00:00", "trade", 13.955, 8.0]
["2026-09-23T16:10:50.554182+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:50.554196+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:10:50.554257+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:50.554758+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:50.554798+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:50.554918+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:51.362140+00:00", "trade", 13.96, 91.0]
["2026-09-23T16:10:51.362203+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:51.362263+00:00", "trade", 13.96, 309.0]
["2026-09-23T16:10:51.362696+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:51.363150+00:00", "trade", 13.96, 500.0]
["2026-09-23T16:10:53.858409+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:10:53.928117+00:00", "trade", 13.955, 10.0]
["2026-09-23T16:10:54.640642+00:00", "trade", 13.961, 62.0]
["2026-09-23T16:10:54.806898+00:00", "trade", 13.9732, 1.0]
["2026-09-23T16:10:54.961167+00:00", "trade", 13.9592, 100.0]
["2026-09-23T16:10:56.211979+00:00", "trade", 13.961, 29.0]
["2026-09-23T16:10:56.274886+00:00", "trade", 13.979, 100.0]
["2026-09-23T16:10:57.183890+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:10:58.212562+00:00", "trade", 13.96, 120.0]
["2026-09-23T16:10:58.526593+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:58.526752+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:10:58.527404+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:10:58.527627+00:00", "trade", 13.96, 1300.0]
["2026-09-23T16:10:58.528713+00:00", "trade", 13.9599, 56.0]
["2026-09-23T16:10:58.534258+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:10:58.542915+00:00", "trade", 13.955, 17.0]
["2026-09-23T16:10:58.726013+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:00.000004+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:00.153479+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:00.297922+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:00.298133+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.387369+00:00", "trade", 13.9716, 2.0]
["2026-09-23T16:11:01.510242+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.511199+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.522781+00:00", "trade", 13.9599, 1.0]
["2026-09-23T16:11:01.693567+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.722266+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.822819+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:01.836382+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:02.773731+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:11:02.775015+00:00", "trade", 13.9598, 50.0]
["2026-09-23T16:11:02.956755+00:00", "trade", 13.955, 10.0]
["2026-09-23T16:11:03.157503+00:00", "trade", 13.955, 21.0]
["2026-09-23T16:11:03.264013+00:00", "trade", 13.9729, 31.0]
["2026-09-23T16:11:03.714678+00:00", "trade", 13.9786, 5.0]
["2026-09-23T16:11:04.255633+00:00", "trade", 13.9576, 100.0]
["2026-09-23T16:11:07.519187+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:11:07.519321+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.668811+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.668876+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.766794+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.772142+00:00", "trade", 13.955, 24.0]
["2026-09-23T16:11:07.825408+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.868265+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.981424+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:07.982221+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:08.088498+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:08.643797+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:08.876394+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:09.193597+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:11:09.194881+00:00", "trade", 13.9589, 51.0]
["2026-09-23T16:11:09.388938+00:00", "trade", 13.9684, 28.0]
["2026-09-23T16:11:09.773646+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:09.876600+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:09.997077+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.017587+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:11:10.017721+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.019124+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.179806+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.179866+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.181720+00:00", "trade", 13.9699, 39.0]
["2026-09-23T16:11:10.303810+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.304497+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.489733+00:00", "trade", 13.9576, 14.0]
["2026-09-23T16:11:10.649807+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:10.759486+00:00", "trade", 13.9604, 6.0]
["2026-09-23T16:11:10.826001+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:11.405838+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:11.406760+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:12.034050+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:12.034060+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:12.034617+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:12.034647+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:12.386744+00:00", "trade", 13.955, 27.0]
["2026-09-23T16:11:12.387896+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.035464+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037526+00:00", "trade", 13.96, 715.0]
["2026-09-23T16:11:13.037526+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:11:13.037526+00:00", "trade", 13.96, 73.0]
["2026-09-23T16:11:13.037538+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037544+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037616+00:00", "trade", 13.96, 340.0]
["2026-09-23T16:11:13.037619+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037620+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037622+00:00", "trade", 13.96, 277.0]
["2026-09-23T16:11:13.037628+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:11:13.037631+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037649+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037664+00:00", "trade", 13.96, 500.0]
["2026-09-23T16:11:13.037664+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037667+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:11:13.037667+00:00", "trade", 13.96, 586.0]
["2026-09-23T16:11:13.037674+00:00", "trade", 13.96, 414.0]
["2026-09-23T16:11:13.037674+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037675+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037679+00:00", "trade", 13.96, 6.0]
["2026-09-23T16:11:13.037679+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037679+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037679+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037683+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037685+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037701+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037701+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037710+00:00", "trade", 13.96, 98.0]
["2026-09-23T16:11:13.037794+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:11:13.037800+00:00", "trade", 13.96, 14.0]
["2026-09-23T16:11:13.037800+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:11:13.037800+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037804+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:11:13.037804+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:11:13.037810+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037812+00:00", "trade", 13.96, 94.0]
["2026-09-23T16:11:13.037812+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037815+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037818+00:00", "trade", 13.96, 70.0]
["2026-09-23T16:11:13.037818+00:00", "trade", 13.96, 1000.0]
["2026-09-23T16:11:13.037824+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037824+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.037845+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037885+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037935+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037970+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:11:13.037980+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:11:13.037985+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:11:13.038073+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.038080+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:11:13.038164+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:11:13.038182+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.038182+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.038266+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038266+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038326+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:11:13.038456+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038516+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038576+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038767+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038802+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038907+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038933+00:00", "trade", 13.9599, 55.0]
["2026-09-23T16:11:13.038933+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038982+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.038982+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.039000+00:00", "trade", 13.9596, 56.0]
["2026-09-23T16:11:13.039063+00:00", "trade", 13.96, 57.0]
["2026-09-23T16:11:13.039126+00:00", "trade", 13.96, 52.0]
["2026-09-23T16:11:13.039189+00:00", "trade", 13.96, 50.0]
["2026-09-23T16:11:13.039378+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.039424+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.039460+00:00", "trade", 13.96, 50.0]
["2026-09-23T16:11:13.039700+00:00", "trade", 13.96, 14.0]
["2026-09-23T16:11:13.040185+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.041864+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:13.045143+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:11:13.071011+00:00", "trade", 13.965, 8.0]
["2026-09-23T16:11:13.295235+00:00", "trade", 13.9704, 180.0]
["2026-09-23T16:11:13.295304+00:00", "trade", 13.9606, 60.0]
["2026-09-23T16:11:13.295310+00:00", "trade", 13.9599, 21.0]
["2026-09-23T16:11:13.295365+00:00", "trade", 13.9606, 49.0]
["2026-09-23T16:11:14.052768+00:00", "trade", 13.965, 4.0]
["2026-09-23T16:11:14.053628+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:14.109413+00:00", "trade", 13.9778, 100.0]
["2026-09-23T16:11:14.213770+00:00", "trade", 13.96, 57.0]
["2026-09-23T16:11:14.341597+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:14.775005+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:11:15.313966+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:15.776089+00:00", "trade", 13.965, 29.0]
["2026-09-23T16:11:16.629922+00:00", "trade", 13.9777, 100.0]
["2026-09-23T16:11:17.926973+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:18.083345+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:19.346897+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:11:21.539866+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:22.096728+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:22.936404+00:00", "trade", 13.9675, 251.0]
["2026-09-23T16:11:23.849718+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:11:24.028422+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.028492+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.028518+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.028958+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.029119+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.060473+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.134394+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.134860+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.302247+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.302693+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.303155+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.303646+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.364104+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.491026+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.502548+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.823681+00:00", "trade", 13.9768, 52.0]
["2026-09-23T16:11:24.824654+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.824739+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.825054+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.825094+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.848425+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.848585+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.913164+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.913244+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:24.913605+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:25.039378+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:25.139930+00:00", "trade", 13.965, 61.0]
["2026-09-23T16:11:25.187963+00:00", "trade", 13.965, 18.0]
["2026-09-23T16:11:25.208162+00:00", "trade", 13.965, 56.0]
["2026-09-23T16:11:25.210523+00:00", "trade", 13.965, 29.0]
["2026-09-23T16:11:25.287864+00:00", "trade", 13.9601, 24.0]
["2026-09-23T16:11:25.288485+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:25.288549+00:00", "trade", 13.9616, 48.0]
["2026-09-23T16:11:25.313036+00:00", "trade", 13.9601, 23.0]
["2026-09-23T16:11:25.328442+00:00", "trade", 13.9688, 244.0]
["2026-09-23T16:11:25.404649+00:00", "trade", 13.9688, 20.0]
["2026-09-23T16:11:25.969748+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:25.970219+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:25.970505+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:26.006441+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:26.030728+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:26.357784+00:00", "trade", 13.9688, 17.0]
["2026-09-23T16:11:26.444970+00:00", "trade", 13.9688, 200.0]
["2026-09-23T16:11:27.143011+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:27.366005+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:27.370346+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:27.860801+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:28.312308+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:28.448858+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:11:29.114488+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.114488+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.114529+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.161310+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.247735+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.764863+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:29.835206+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.000022+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.022305+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.156068+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.156509+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.249635+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.250217+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.324913+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:11:30.526957+00:00", "trade", 13.9601, 200.0]
["2026-09-23T16:11:30.527550+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.527871+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.528238+00:00", "trade", 13.9655, 53.0]
["2026-09-23T16:11:30.930603+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.930918+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:30.932552+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:31.005531+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:31.030675+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:32.073579+00:00", "trade", 13.965, 40.0]
["2026-09-23T16:11:32.969019+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:11:33.353027+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.354886+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.387033+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.442685+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.551122+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.648123+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.681447+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:33.931353+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:11:33.932559+00:00", "trade", 13.96, 9.0]
["2026-09-23T16:11:34.913254+00:00", "trade", 13.9688, 36.0]
["2026-09-23T16:11:34.993157+00:00", "trade", 13.97, 7.0]
["2026-09-23T16:11:34.994342+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:11:35.498082+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:35.521542+00:00", "trade", 13.9688, 100.0]
["2026-09-23T16:11:36.063430+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:37.660910+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:37.727373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:37.846726+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:38.119459+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:38.971388+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:39.189471+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:39.190113+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:39.190113+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:39.324131+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:39.511641+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:40.491736+00:00", "trade", 13.9613, 20.0]
["2026-09-23T16:11:40.564332+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:41.268279+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:41.358873+00:00", "trade", 13.9685, 12.0]
["2026-09-23T16:11:41.359470+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:41.608672+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:42.055098+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:42.477020+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:43.040741+00:00", "trade", 13.9644, 41.0]
["2026-09-23T16:11:43.651250+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:44.157197+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:11:44.157257+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:44.157282+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:44.158012+00:00", "trade", 13.965, 15.0]
["2026-09-23T16:11:44.747635+00:00", "trade", 13.9651, 842.0]
["2026-09-23T16:11:44.748008+00:00", "trade", 13.9651, 1.0]
["2026-09-23T16:11:46.380637+00:00", "trade", 13.965, 7.0]
["2026-09-23T16:11:46.381024+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:46.537444+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:11:47.704490+00:00", "trade", 13.967, 63.0]
["2026-09-23T16:11:49.781857+00:00", "trade", 13.965, 21.0]
["2026-09-23T16:11:49.895011+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:49.896074+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:49.995154+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:50.741656+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:11:50.742559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:50.849809+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:50.865217+00:00", "trade", 13.965, 154.0]
["2026-09-23T16:11:50.876809+00:00", "trade", 13.96, 14.0]
["2026-09-23T16:11:52.106532+00:00", "trade", 13.965, 360.0]
["2026-09-23T16:11:52.107813+00:00", "trade", 13.9663, 57.0]
["2026-09-23T16:11:52.289084+00:00", "trade", 13.9616, 2.0]
["2026-09-23T16:11:52.297759+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:53.210476+00:00", "trade", 13.9756, 3.0]
["2026-09-23T16:11:53.602458+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.162999+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.164002+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.164057+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.183117+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.260701+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:54.264305+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:55.505873+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:11:56.230225+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.357186+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.364377+00:00", "trade", 13.9674, 10.0]
["2026-09-23T16:11:56.391829+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.411159+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:11:56.411721+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.411741+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.411741+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.624451+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:11:56.788793+00:00", "trade", 13.9605, 12.0]
["2026-09-23T16:11:59.669219+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:00.000046+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:02.299855+00:00", "trade", 13.9673, 1.0]
["2026-09-23T16:12:03.208321+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:03.251473+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:03.938591+00:00", "trade", 13.9673, 100.0]
["2026-09-23T16:12:04.373761+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:12:04.566375+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:04.654682+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:06.945735+00:00", "trade", 13.9664, 16.0]
["2026-09-23T16:12:06.948700+00:00", "trade", 13.9664, 4.0]
["2026-09-23T16:12:08.708730+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:12:08.712374+00:00", "trade", 13.965, 6.0]
["2026-09-23T16:12:08.870499+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:12:10.493734+00:00", "trade", 13.9668, 5.0]
["2026-09-23T16:12:10.755981+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:12:10.756867+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:13.042745+00:00", "trade", 13.9668, 37.0]
["2026-09-23T16:12:13.385493+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:13.526045+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:13.828624+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:14.699930+00:00", "trade", 13.9672, 70.0]
["2026-09-23T16:12:17.170425+00:00", "trade", 13.9674, 3.0]
["2026-09-23T16:12:17.417784+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:17.690910+00:00", "trade", 13.9668, 1.0]
["2026-09-23T16:12:17.984795+00:00", "trade", 13.9603, 6.0]
["2026-09-23T16:12:18.276905+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:18.822276+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:18.822691+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:12:18.824029+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:12:20.333420+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.335607+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:21.335607+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:21.335610+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:12:21.335727+00:00", "trade", 13.97, 97.0]
["2026-09-23T16:12:21.335796+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336262+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336343+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336343+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336383+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336543+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336572+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:12:21.336623+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336664+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336664+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336668+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336703+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.336774+00:00", "trade", 13.965, 21.0]
["2026-09-23T16:12:21.337500+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.769441+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.834101+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:12:21.834626+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.834666+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:21.834706+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.466522+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.466557+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.466567+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.467509+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.468858+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:22.572268+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:22.572745+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:23.575812+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:23.576273+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:23.859005+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:23.859481+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:24.491287+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:24.603007+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:24.624373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:24.624774+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.156587+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.157048+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.222445+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:12:25.223897+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.225531+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.425421+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.425872+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:25.683559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:27.023925+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:27.136109+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:27.136591+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:27.191366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:27.191842+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:27.487663+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:12:28.794328+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:28.794805+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:28.797854+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:12:28.798197+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:12:29.275441+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:29.754928+00:00", "trade", 13.965, 4.0]
["2026-09-23T16:12:29.758486+00:00", "trade", 13.965, 7.0]
["2026-09-23T16:12:30.000073+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:30.225742+00:00", "trade", 13.9658, 200.0]
["2026-09-23T16:12:30.606719+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.546921+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:31.548202+00:00", "trade", 13.967, 51.0]
["2026-09-23T16:12:31.745328+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.745764+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.783820+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.784080+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.784261+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.784332+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:31.784588+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:31.784857+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:31.784862+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:34.844976+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:34.845407+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:34.845873+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:35.023791+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:35.024072+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:35.024227+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:35.030513+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:12:35.149902+00:00", "trade", 13.967, 6.0]
["2026-09-23T16:12:35.822333+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:36.057564+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.113770+00:00", "trade", 13.97, 5.0]
["2026-09-23T16:12:36.113824+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.113878+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.113936+00:00", "trade", 13.97, 11.0]
["2026-09-23T16:12:36.114200+00:00", "trade", 13.97, 19.0]
["2026-09-23T16:12:36.116943+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.116943+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.116997+00:00", "trade", 13.97, 32.0]
["2026-09-23T16:12:36.117000+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117003+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117003+00:00", "trade", 13.97, 210.0]
["2026-09-23T16:12:36.117006+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117006+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117012+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117016+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117022+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:12:36.117022+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117022+00:00", "trade", 13.97, 12.0]
["2026-09-23T16:12:36.117022+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117027+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117027+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117031+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117031+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117036+00:00", "trade", 13.97, 9.0]
["2026-09-23T16:12:36.117038+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:12:36.117040+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117043+00:00", "trade", 13.97, 1400.0]
["2026-09-23T16:12:36.117043+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:12:36.117046+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117046+00:00", "trade", 13.97, 5.0]
["2026-09-23T16:12:36.117051+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117051+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117051+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117053+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117055+00:00", "trade", 13.97, 30.0]
["2026-09-23T16:12:36.117055+00:00", "trade", 13.97, 30.0]
["2026-09-23T16:12:36.117063+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:12:36.117066+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117069+00:00", "trade", 13.97, 400.0]
["2026-09-23T16:12:36.117069+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117072+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117075+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117078+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117078+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117098+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117103+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117113+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117118+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117123+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117123+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117128+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117138+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117198+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117208+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117238+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117238+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117249+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117309+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117454+00:00", "trade", 13.97, 57.0]
["2026-09-23T16:12:36.117493+00:00", "trade", 13.97, 53.0]
["2026-09-23T16:12:36.117493+00:00", "trade", 13.97, 147.0]
["2026-09-23T16:12:36.117494+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117499+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117499+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117599+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117622+00:00", "trade", 13.97, 109.0]
["2026-09-23T16:12:36.117659+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117659+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117662+00:00", "trade", 13.97, 91.0]
["2026-09-23T16:12:36.117671+00:00", "trade", 13.97, 21.0]
["2026-09-23T16:12:36.117684+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117700+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:12:36.117701+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:12:36.117703+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:12:36.117750+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.117765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.117770+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.117785+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.117960+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.118191+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.118426+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.118471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.118988+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.119327+00:00", "trade", 13.97, 9.0]
["2026-09-23T16:12:36.121983+00:00", "trade", 13.975, 18.0]
["2026-09-23T16:12:36.122471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.122907+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.126824+00:00", "trade", 13.975, 106.0]
["2026-09-23T16:12:36.169366+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:12:36.171997+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:36.172289+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.172845+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.173006+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.244696+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.346383+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.426047+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.526721+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:36.950700+00:00", "trade", 13.9697, 19.0]
["2026-09-23T16:12:38.001575+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:38.002376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:38.002443+00:00", "trade", 13.98, 7296.0]
["2026-09-23T16:12:38.003319+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:38.858576+00:00", "trade", 13.98, 58.0]
["2026-09-23T16:12:38.858594+00:00", "trade", 13.98, 67.0]
["2026-09-23T16:12:39.696350+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.696701+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.696831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.697273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.697273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.697588+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.697593+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.697669+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.698029+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:39.782822+00:00", "trade", 13.975, 4.0]
["2026-09-23T16:12:39.787717+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:12:40.471361+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.471842+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.645475+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:12:40.833662+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.834599+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.834679+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.835080+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.835146+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.890296+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:40.890337+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.083806+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.574642+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.575123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.575123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.575599+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:41.576040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.029187+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.210167+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.210648+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.358895+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.359336+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.363937+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.364378+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.440484+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.449044+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.449089+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.497249+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.497700+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.588490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.588570+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.588926+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.589408+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:42.700411+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.318955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.319432+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.616881+00:00", "trade", 13.9671, 6.0]
["2026-09-23T16:12:43.823489+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.823489+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.823970+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.965962+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.966028+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.966579+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.966900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.967381+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:43.969186+00:00", "trade", 13.9752, 100.0]
["2026-09-23T16:12:44.029839+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:44.949298+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:44.949779+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.178337+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.481496+00:00", "trade", 13.98, 21.0]
["2026-09-23T16:12:45.481793+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.481793+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.482269+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.482468+00:00", "trade", 13.98, 21.0]
["2026-09-23T16:12:45.482738+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.483632+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.483632+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.484073+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.497079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.785209+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.785685+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.786291+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.886966+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.887392+00:00", "trade", 13.98, 18.0]
["2026-09-23T16:12:45.887482+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.887963+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.888003+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.888765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889145+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889321+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889488+00:00", "trade", 13.98, 84.0]
["2026-09-23T16:12:45.889536+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889539+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889539+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:12:45.889545+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889545+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:12:45.889545+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889549+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:12:45.889549+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889554+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889554+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889587+00:00", "trade", 13.98, 147.0]
["2026-09-23T16:12:45.889587+00:00", "trade", 13.98, 53.0]
["2026-09-23T16:12:45.889594+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889594+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:12:45.889594+00:00", "trade", 13.98, 30.0]
["2026-09-23T16:12:45.889596+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889600+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:12:45.889600+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889600+00:00", "trade", 13.98, 3.0]
["2026-09-23T16:12:45.889611+00:00", "trade", 13.98, 39.0]
["2026-09-23T16:12:45.889611+00:00", "trade", 13.98, 40.0]
["2026-09-23T16:12:45.889666+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889667+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889668+00:00", "trade", 13.98, 53.0]
["2026-09-23T16:12:45.889683+00:00", "trade", 13.98, 47.0]
["2026-09-23T16:12:45.889689+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:12:45.889732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889737+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889737+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889757+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889762+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889767+00:00", "trade", 13.98, 184.0]
["2026-09-23T16:12:45.889772+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889792+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:12:45.889794+00:00", "trade", 13.98, 188.0]
["2026-09-23T16:12:45.889838+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889838+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889838+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889838+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889838+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889868+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889870+00:00", "trade", 13.98, 2500.0]
["2026-09-23T16:12:45.889873+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889913+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889923+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:12:45.889928+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.889943+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.889943+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.889948+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890035+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:12:45.890243+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890259+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890259+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890259+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890263+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890263+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890283+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890283+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890434+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890684+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.890925+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891126+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891166+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891281+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.891767+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:12:45.892281+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:12:45.922915+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:45.926895+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.931482+00:00", "trade", 13.99, 21.0]
["2026-09-23T16:12:45.931777+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.931777+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.990356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.990597+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:45.991078+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:46.021605+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:46.155168+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:46.541706+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:47.083112+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:47.411617+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:47.750648+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:47.975602+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:49.489886+00:00", "trade", 13.9748, 100.0]
["2026-09-23T16:12:49.870308+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:12:49.878535+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:49.897369+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:12:50.504379+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:50.504985+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:50.505306+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:50.506560+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506565+00:00", "trade", 13.99, 800.0]
["2026-09-23T16:12:50.506619+00:00", "trade", 13.99, 599.0]
["2026-09-23T16:12:50.506623+00:00", "trade", 13.99, 285.0]
["2026-09-23T16:12:50.506625+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:12:50.506630+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:12:50.506630+00:00", "trade", 13.99, 85.0]
["2026-09-23T16:12:50.506635+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506638+00:00", "trade", 13.99, 900.0]
["2026-09-23T16:12:50.506643+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:12:50.506643+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:12:50.506647+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506649+00:00", "trade", 13.99, 30.0]
["2026-09-23T16:12:50.506649+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506652+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506664+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:50.506676+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:12:50.506818+00:00", "trade", 13.99, 800.0]
["2026-09-23T16:12:50.506818+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:12:50.506824+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506824+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:12:50.506828+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506828+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.506990+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507000+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507020+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507040+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507040+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507070+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507080+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507110+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:50.507131+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507191+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507191+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507281+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507296+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507296+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507386+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507426+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507622+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507645+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:12:50.507652+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507652+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507742+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.507902+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.508219+00:00", "trade", 13.995, 42.0]
["2026-09-23T16:12:50.508223+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.508744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.509040+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:12:50.509070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.509184+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:12:50.531128+00:00", "trade", 13.99, 60.0]
["2026-09-23T16:12:50.531358+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.531674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.531674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.531709+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.531794+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.532070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.532270+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.535794+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.542116+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:12:50.589111+00:00", "trade", 13.995, 259.0]
["2026-09-23T16:12:50.595658+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:12:50.607895+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.614326+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:12:50.614886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.614897+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.614919+00:00", "trade", 13.995, 105.0]
["2026-09-23T16:12:50.615262+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.615262+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.615698+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.615738+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.615779+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.632142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.632568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.673732+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:12:50.673789+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:50.673852+00:00", "trade", 13.99, 170.0]
["2026-09-23T16:12:50.673931+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:12:50.673997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.674453+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.675079+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.675741+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.709611+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.735024+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:12:50.786354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:50.880591+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:12:51.183928+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.184364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.254386+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.254556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.255468+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.295582+00:00", "trade", 13.9918, 1.0]
["2026-09-23T16:12:51.327529+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.506690+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.507707+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:51.605264+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.062525+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.063452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.063452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.063768+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.063888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.112228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.112985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.113421+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.157441+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.157867+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.267622+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.327535+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.331735+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.332015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.394915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.419077+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.419077+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.841781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.841806+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:52.845746+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.307738+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.307738+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.308049+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.308214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.311698+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:12:53.314669+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:12:53.314672+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:53.314672+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314699+00:00", "trade", 13.99, 7.0]
["2026-09-23T16:12:53.314702+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:12:53.314705+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314705+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314705+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314705+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314708+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.314708+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:12:53.314735+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:12:53.314739+00:00", "trade", 13.99, 14.0]
["2026-09-23T16:12:53.314739+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.314741+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:12:53.314744+00:00", "trade", 13.99, 103.0]
["2026-09-23T16:12:53.314747+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314750+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:12:53.314756+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314760+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314762+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:12:53.314765+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314771+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314774+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.314775+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314777+00:00", "trade", 13.99, 52.0]
["2026-09-23T16:12:53.314795+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314805+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314805+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314810+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314810+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314820+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314830+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314845+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314895+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314920+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314920+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.314920+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.315060+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315186+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315243+00:00", "trade", 13.99, 85.0]
["2026-09-23T16:12:53.315256+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:12:53.315256+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315258+00:00", "trade", 13.99, 85.0]
["2026-09-23T16:12:53.315283+00:00", "trade", 13.99, 210.0]
["2026-09-23T16:12:53.315286+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315291+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315291+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315376+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315376+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315381+00:00", "trade", 13.99, 90.0]
["2026-09-23T16:12:53.315414+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.315421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315497+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315697+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.315775+00:00", "trade", 13.99, 218.0]
["2026-09-23T16:12:53.315898+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.316064+00:00", "trade", 13.98, 7.0]
["2026-09-23T16:12:53.316293+00:00", "trade", 13.99, 68.0]
["2026-09-23T16:12:53.316518+00:00", "trade", 13.985, 500.0]
["2026-09-23T16:12:53.316719+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.316780+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.316860+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.316876+00:00", "trade", 13.985, 1062.0]
["2026-09-23T16:12:53.316890+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.317196+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.317416+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.318058+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.348457+00:00", "trade", 13.985, 3000.0]
["2026-09-23T16:12:53.391748+00:00", "trade", 13.985, 500.0]
["2026-09-23T16:12:53.393071+00:00", "trade", 13.99, 700.0]
["2026-09-23T16:12:53.393179+00:00", "trade", 13.99, 389.0]
["2026-09-23T16:12:53.393453+00:00", "trade", 13.99, 389.0]
["2026-09-23T16:12:53.393498+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:53.393627+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:12:53.393726+00:00", "trade", 13.99, 389.0]
["2026-09-23T16:12:53.393832+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:53.394226+00:00", "trade", 13.99, 132.0]
["2026-09-23T16:12:53.394229+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.394229+00:00", "trade", 13.99, 800.0]
["2026-09-23T16:12:53.394235+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.394235+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:53.394235+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:53.394238+00:00", "trade", 13.99, 104.0]
["2026-09-23T16:12:53.394244+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394314+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394614+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:53.394623+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:53.394624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394675+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394690+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394725+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394743+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:53.394760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.394915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395119+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:53.395482+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395482+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.395963+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.396203+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.399873+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:12:53.403079+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:12:53.405244+00:00", "trade", 13.99, 389.0]
["2026-09-23T16:12:53.405445+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:12:53.406007+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.406448+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.426540+00:00", "trade", 13.99, 105.0]
["2026-09-23T16:12:53.484313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.616035+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.616477+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.617078+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.880358+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.967285+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:53.967312+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:53.967384+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:53.967456+00:00", "trade", 13.985, 241.0]
["2026-09-23T16:12:53.967880+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:53.968828+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:53.968949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:53.969390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.016283+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:54.016385+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:12:54.016398+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.016479+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.016512+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.016713+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.017168+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.017168+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.017404+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.017644+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.017885+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.023209+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.062843+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:54.064300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.064982+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.065463+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.065904+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:54.104791+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:55.713981+00:00", "trade", 13.985, 4.0]
["2026-09-23T16:12:56.338838+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:57.305488+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:12:58.057285+00:00", "trade", 13.985, 2500.0]
["2026-09-23T16:12:58.058383+00:00", "trade", 13.985, 21.0]
["2026-09-23T16:12:58.730512+00:00", "trade", 13.982, 1.0]
["2026-09-23T16:12:58.879945+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:12:59.739181+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:12:59.961008+00:00", "trade", 13.9762, 300.0]
["2026-09-23T16:13:00.000110+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:00.693292+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:00.693773+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:00.956268+00:00", "trade", 13.973, 900.0]
["2026-09-23T16:13:01.352624+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:13:01.530509+00:00", "trade", 13.982, 8.0]
["2026-09-23T16:13:03.748890+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:03.749326+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:03.962978+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:13:04.257392+00:00", "trade", 13.9778, 6.0]
["2026-09-23T16:13:05.027182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.027187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.027663+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.127174+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.353758+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:13:05.720689+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.863413+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.863894+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:05.998138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:06.529229+00:00", "trade", 13.982, 42.0]
["2026-09-23T16:13:06.532314+00:00", "trade", 13.982, 2.0]
["2026-09-23T16:13:08.503394+00:00", "trade", 13.985, 7.0]
["2026-09-23T16:13:08.626410+00:00", "trade", 13.9762, 11.0]
["2026-09-23T16:13:08.970068+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:11.359163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:11.359639+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:11.453061+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:13.149822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:13.551843+00:00", "trade", 13.985, 57.0]
["2026-09-23T16:13:13.552210+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:13:14.525108+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:14.525750+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:14.903696+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:15.852215+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:13:16.709930+00:00", "trade", 13.9809, 14.0]
["2026-09-23T16:13:17.033511+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:17.324602+00:00", "trade", 13.9822, 27.0]
["2026-09-23T16:13:17.353805+00:00", "trade", 13.98, 8.0]
["2026-09-23T16:13:17.385317+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:13:18.531327+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:18.557889+00:00", "trade", 13.9819, 5.0]
["2026-09-23T16:13:19.753481+00:00", "trade", 13.985, 21.0]
["2026-09-23T16:13:21.420121+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:13:21.422391+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:23.024318+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:23.974265+00:00", "trade", 13.9762, 100.0]
["2026-09-23T16:13:24.084717+00:00", "trade", 13.985, 60.0]
["2026-09-23T16:13:24.565274+00:00", "trade", 13.973, 50.0]
["2026-09-23T16:13:25.420641+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:13:25.913449+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:26.359360+00:00", "trade", 13.9812, 6.0]
["2026-09-23T16:13:26.882470+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:26.883676+00:00", "trade", 13.98, 13.0]
["2026-09-23T16:13:26.883730+00:00", "trade", 13.985, 9.0]
["2026-09-23T16:13:27.461631+00:00", "trade", 13.9822, 33.0]
["2026-09-23T16:13:27.467697+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:27.469495+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:28.931069+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:13:30.000134+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:30.669920+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:32.549820+00:00", "trade", 13.9757, 100.0]
["2026-09-23T16:13:33.321642+00:00", "trade", 13.985, 2000.0]
["2026-09-23T16:13:33.323903+00:00", "trade", 13.985, 300.0]
["2026-09-23T16:13:33.325666+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:34.009667+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:13:34.016758+00:00", "trade", 13.985, 48.0]
["2026-09-23T16:13:35.078644+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:13:35.103666+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:13:39.574127+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:39.576410+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:40.149310+00:00", "trade", 13.9864, 4.0]
["2026-09-23T16:13:40.989725+00:00", "trade", 13.9758, 3.0]
["2026-09-23T16:13:43.732414+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:13:44.029905+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:48.578134+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:50.185828+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:13:50.186062+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:13:50.372929+00:00", "trade", 13.989, 1100.0]
["2026-09-23T16:13:50.375215+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:13:53.247653+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:13:53.613039+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:13:54.712492+00:00", "trade", 13.985, 14.0]
["2026-09-23T16:13:54.788997+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:54.789438+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:55.038494+00:00", "trade", 13.982, 20.0]
["2026-09-23T16:13:55.039437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:55.039918+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:55.725823+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:55.992190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.257075+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.257556+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.374032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.374513+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.578320+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:56.581011+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:56.659405+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:56.793784+00:00", "trade", 13.9825, 7.0]
["2026-09-23T16:13:57.183615+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:57.789498+00:00", "trade", 13.986, 1.0]
["2026-09-23T16:13:57.832755+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:13:57.833785+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:57.834266+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:58.111795+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:58.112276+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:58.528054+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:58.890106+00:00", "trade", 13.9756, 1.0]
["2026-09-23T16:13:58.965026+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:13:59.043138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:13:59.841683+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:13:59.967430+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:14:00.000151+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:01.037820+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:14:01.037871+00:00", "trade", 13.985, 45.0]
["2026-09-23T16:14:01.490419+00:00", "trade", 13.9742, 2.0]
["2026-09-23T16:14:02.004147+00:00", "trade", 13.9864, 50.0]
["2026-09-23T16:14:02.326450+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:02.329201+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:02.793150+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:03.305254+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:14:06.052559+00:00", "trade", 13.985, 29.0]
["2026-09-23T16:14:08.665105+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:08.665132+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:08.665135+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:08.763197+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:08.763658+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:08.763698+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:08.825836+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:08.827279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:09.488054+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:09.488595+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:09.822122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:09.822563+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:09.989649+00:00", "trade", 13.9865, 1.0]
["2026-09-23T16:14:09.991339+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:10.081262+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:11.230577+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:11.235055+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:11.237283+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:14.120252+00:00", "trade", 13.985, 389.0]
["2026-09-23T16:14:14.128552+00:00", "trade", 13.985, 389.0]
["2026-09-23T16:14:15.087683+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:14:15.955990+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:16.399814+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:14:17.986732+00:00", "trade", 13.9829, 6.0]
["2026-09-23T16:14:20.227598+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:20.930367+00:00", "trade", 13.9748, 12.0]
["2026-09-23T16:14:20.932292+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:21.508713+00:00", "trade", 13.9745, 28.0]
["2026-09-23T16:14:22.168853+00:00", "trade", 13.9757, 100.0]
["2026-09-23T16:14:22.680575+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:25.195269+00:00", "trade", 13.9866, 29.0]
["2026-09-23T16:14:25.196382+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:25.210485+00:00", "trade", 13.985, 90.0]
["2026-09-23T16:14:25.751840+00:00", "trade", 13.985, 500.0]
["2026-09-23T16:14:25.765147+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:25.765465+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:27.280672+00:00", "trade", 13.985, 57.0]
["2026-09-23T16:14:27.281048+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:14:27.766346+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:14:27.766485+00:00", "trade", 13.985, 13.0]
["2026-09-23T16:14:28.589964+00:00", "trade", 13.9899, 1000.0]
["2026-09-23T16:14:28.591066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.591066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.591107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.591107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.591543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.591583+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.592024+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.606720+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:14:28.607350+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.667087+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.668049+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.753557+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.753733+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.754976+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.755076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:28.757637+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:30.000190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:33.415833+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:33.461064+00:00", "trade", 13.9834, 30.0]
["2026-09-23T16:14:33.867059+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:33.869172+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:33.904152+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:34.158002+00:00", "trade", 13.987, 109.0]
["2026-09-23T16:14:34.910564+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:34.911595+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:34.911803+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:14:34.912007+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:14:34.912588+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:34.913199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:34.913715+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.007268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.228720+00:00", "trade", 13.99, 99.0]
["2026-09-23T16:14:35.229372+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:35.229781+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.229861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.230418+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.358313+00:00", "trade", 13.985, 207.0]
["2026-09-23T16:14:35.376828+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:14:35.379948+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:35.396323+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:14:35.397968+00:00", "trade", 13.9757, 100.0]
["2026-09-23T16:14:36.131822+00:00", "trade", 13.9835, 11.0]
["2026-09-23T16:14:37.921797+00:00", "trade", 13.987, 2.0]
["2026-09-23T16:14:37.983585+00:00", "trade", 13.9758, 1000.0]
["2026-09-23T16:14:38.417356+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:14:38.431189+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:14:38.432304+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.508490+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.508845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.508926+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.509447+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.728998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.815228+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:38.815579+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.816145+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.832354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.833431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.963140+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:38.964037+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:39.098901+00:00", "trade", 13.987, 50.0]
["2026-09-23T16:14:39.569624+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:14:39.652886+00:00", "trade", 13.9759, 18.0]
["2026-09-23T16:14:39.695287+00:00", "trade", 13.985, 29.0]
["2026-09-23T16:14:39.762169+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:14:40.379568+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:40.578208+00:00", "trade", 13.987, 1.0]
["2026-09-23T16:14:40.747817+00:00", "trade", 13.985, 16.0]
["2026-09-23T16:14:40.765902+00:00", "trade", 13.988, 1.0]
["2026-09-23T16:14:41.364213+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.364935+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.364975+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.365376+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.380141+00:00", "trade", 13.9758, 100.0]
["2026-09-23T16:14:41.381219+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.381499+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.381940+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:41.381940+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.037743+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.038234+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.038675+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.042374+00:00", "trade", 13.985, 84.0]
["2026-09-23T16:14:42.042377+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:14:42.042377+00:00", "trade", 13.985, 14.0]
["2026-09-23T16:14:42.042582+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:42.042702+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:14:42.042702+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:14:42.042708+00:00", "trade", 13.985, 50.0]
["2026-09-23T16:14:42.042747+00:00", "trade", 13.985, 39.0]
["2026-09-23T16:14:42.043226+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.043276+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.043757+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.043983+00:00", "trade", 13.985, 12.0]
["2026-09-23T16:14:42.224126+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:42.224612+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:43.308326+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:43.883703+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:44.101345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.175738+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.176189+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.243727+00:00", "trade", 13.9862, 1000.0]
["2026-09-23T16:14:47.253335+00:00", "trade", 13.985, 18.0]
["2026-09-23T16:14:47.706318+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.761640+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.915545+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:47.915986+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.002969+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:14:49.022549+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:14:49.102650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.102650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.103131+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.154268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.209123+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.209604+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.637546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.639626+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.670554+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.670875+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.714609+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.715010+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.738776+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.739177+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.739658+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.784710+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.785552+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.887587+00:00", "trade", 13.985, 2000.0]
["2026-09-23T16:14:49.888667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.890587+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:49.902520+00:00", "trade", 13.99, 400.0]
["2026-09-23T16:14:49.944725+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.040197+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.040678+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.041154+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.341974+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.342215+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.343533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.343573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.410060+00:00", "trade", 13.9761, 108.0]
["2026-09-23T16:14:50.411594+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:50.563358+00:00", "trade", 13.985, 160.0]
["2026-09-23T16:14:50.881746+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:51.449738+00:00", "trade", 13.9789, 1.0]
["2026-09-23T16:14:52.033755+00:00", "trade", 13.9868, 45.0]
["2026-09-23T16:14:52.112765+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:54.817909+00:00", "trade", 13.9872, 1000.0]
["2026-09-23T16:14:54.819380+00:00", "trade", 13.985, 312.0]
["2026-09-23T16:14:56.634041+00:00", "trade", 13.985, 15.0]
["2026-09-23T16:14:57.393669+00:00", "trade", 13.985, 14.0]
["2026-09-23T16:14:57.395693+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:14:57.425536+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:14:57.651047+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:14:58.040812+00:00", "trade", 13.9866, 100.0]
["2026-09-23T16:14:58.495071+00:00", "trade", 13.99, 81.0]
["2026-09-23T16:14:58.496104+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:58.496545+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:58.497021+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:58.548002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:59.531282+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:14:59.531959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:59.531959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:59.532440+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:14:59.533122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:00.000217+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:00.812659+00:00", "trade", 13.985, 80.0]
["2026-09-23T16:15:00.812860+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:15:03.032099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:03.032334+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:03.127169+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:03.127200+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:04.444428+00:00", "trade", 13.9765, 100.0]
["2026-09-23T16:15:05.020659+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:15:05.021344+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:05.021344+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:05.029944+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:05.030385+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:05.081954+00:00", "trade", 13.985, 41.0]
["2026-09-23T16:15:07.238866+00:00", "trade", 13.9838, 43.0]
["2026-09-23T16:15:09.037577+00:00", "trade", 13.99, 500.0]
["2026-09-23T16:15:09.049443+00:00", "trade", 13.99, 500.0]
["2026-09-23T16:15:09.346702+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.346766+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:15:09.346832+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.346937+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:15:09.347439+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.348753+00:00", "trade", 13.99, 71.0]
["2026-09-23T16:15:09.349029+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.363708+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:15:09.496218+00:00", "trade", 13.985, 389.0]
["2026-09-23T16:15:09.496468+00:00", "trade", 13.985, 391.0]
["2026-09-23T16:15:09.496512+00:00", "trade", 13.985, 443.0]
["2026-09-23T16:15:09.496741+00:00", "trade", 13.98, 409.0]
["2026-09-23T16:15:09.496810+00:00", "trade", 13.985, 14679.0]
["2026-09-23T16:15:09.497041+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.503525+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:15:09.503534+00:00", "trade", 13.99, 30.0]
["2026-09-23T16:15:09.503588+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.504307+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.506183+00:00", "trade", 13.99, 29.0]
["2026-09-23T16:15:09.506246+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.506289+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:09.509332+00:00", "trade", 13.99, 1300.0]
["2026-09-23T16:15:09.510255+00:00", "trade", 13.99, 98.0]
["2026-09-23T16:15:09.510514+00:00", "trade", 13.99, 94.0]
["2026-09-23T16:15:09.510553+00:00", "trade", 13.99, 208.0]
["2026-09-23T16:15:09.510563+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.510924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.510924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.510924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.511044+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.511244+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.512322+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.519177+00:00", "trade", 13.99, 1100.0]
["2026-09-23T16:15:09.531416+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:15:09.615340+00:00", "trade", 13.985, 5300.0]
["2026-09-23T16:15:09.615376+00:00", "trade", 13.985, 389.0]
["2026-09-23T16:15:09.617156+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.622415+00:00", "trade", 13.99, 1200.0]
["2026-09-23T16:15:09.687062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.790773+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:09.811718+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.035856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.200972+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:15:10.201549+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.790177+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.886486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.887093+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:10.887093+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.031014+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.083866+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:15:11.084356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.087794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.088275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.355996+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.507652+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.507652+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.507692+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.510574+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:11.829746+00:00", "trade", 13.9862, 1.0]
["2026-09-23T16:15:12.830830+00:00", "trade", 13.985, 28.0]
["2026-09-23T16:15:13.983877+00:00", "trade", 13.985, 206.0]
["2026-09-23T16:15:14.534356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:14.534797+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:14.656161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.045606+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.254512+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.504944+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.505533+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.505553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.505553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.505593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.505669+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.506183+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:15:15.518251+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:15:15.696637+00:00", "trade", 13.99, 92.0]
["2026-09-23T16:15:15.696643+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696643+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:15:15.696643+00:00", "trade", 13.99, 49.0]
["2026-09-23T16:15:15.696652+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:15:15.696665+00:00", "trade", 13.99, 65.0]
["2026-09-23T16:15:15.696667+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696670+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696673+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696680+00:00", "trade", 13.99, 678.0]
["2026-09-23T16:15:15.696680+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:15:15.696680+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696685+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:15:15.696685+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696685+00:00", "trade", 13.99, 126.0]
["2026-09-23T16:15:15.696696+00:00", "trade", 13.99, 700.0]
["2026-09-23T16:15:15.696696+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:15:15.696701+00:00", "trade", 13.99, 4.0]
["2026-09-23T16:15:15.696701+00:00", "trade", 13.99, 75.0]
["2026-09-23T16:15:15.696707+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:15:15.696707+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696710+00:00", "trade", 13.99, 41.0]
["2026-09-23T16:15:15.696713+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:15:15.696720+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696720+00:00", "trade", 13.99, 24.0]
["2026-09-23T16:15:15.696725+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696725+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696725+00:00", "trade", 13.99, 30.0]
["2026-09-23T16:15:15.696728+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696731+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696731+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696752+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696752+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.696755+00:00", "trade", 13.99, 74.0]
["2026-09-23T16:15:15.696818+00:00", "trade", 13.99, 138.0]
["2026-09-23T16:15:15.696818+00:00", "trade", 13.99, 92.0]
["2026-09-23T16:15:15.696896+00:00", "trade", 13.99, 92.0]
["2026-09-23T16:15:15.697039+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:15:15.697043+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:15:15.697048+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697093+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697093+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697098+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697113+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:15:15.697124+00:00", "trade", 13.99, 52.0]
["2026-09-23T16:15:15.697128+00:00", "trade", 13.99, 4.0]
["2026-09-23T16:15:15.697128+00:00", "trade", 13.99, 37.0]
["2026-09-23T16:15:15.697144+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697281+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:15:15.697329+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697329+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697334+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697369+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697369+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697574+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697815+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.697850+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.698016+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.698206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.698251+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.698457+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.698766+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:15:15.698968+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:15.704405+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:15:15.998108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.318109+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.373415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.438369+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.438374+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.438855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.439291+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.439347+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.439495+00:00", "trade", 14.0, 21.0]
["2026-09-23T16:15:16.439773+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.440214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.440695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.440695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.499810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.677492+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.677532+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.677572+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.677653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.869393+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.912210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.912220+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.912255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.912265+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.912846+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:16.913167+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.149737+00:00", "trade", 13.9866, 3.0]
["2026-09-23T16:15:17.309494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.310361+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.311378+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.312300+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.312300+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.312335+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.330263+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.330268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.356415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.728826+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:15:17.728860+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.729396+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.729827+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.729832+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.729952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.832346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.981570+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:17.981585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:18.102793+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:18.506657+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:18.506702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:18.733586+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:18.859590+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:15:18.859647+00:00", "trade", 14.0, 80.0]
["2026-09-23T16:15:18.875128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.115251+00:00", "trade", 14.0, 43.0]
["2026-09-23T16:15:19.117756+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:19.118526+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.263655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.363087+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.363523+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.430507+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:19.733166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:20.054609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:20.055070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:20.212991+00:00", "trade", 13.9972, 22.0]
["2026-09-23T16:15:20.729528+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:15:20.923978+00:00", "trade", 13.9794, 1.0]
["2026-09-23T16:15:22.507089+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:22.507101+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507101+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.507104+00:00", "trade", 14.0, 1200.0]
["2026-09-23T16:15:22.507107+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507125+00:00", "trade", 14.0, 48.0]
["2026-09-23T16:15:22.507125+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:15:22.507143+00:00", "trade", 14.0, 140.0]
["2026-09-23T16:15:22.507146+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507159+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507159+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:15:22.507162+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507164+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507165+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:22.507170+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:15:22.507170+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:15:22.507174+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:15:22.507174+00:00", "trade", 14.0, 23.0]
["2026-09-23T16:15:22.507180+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:15:22.507180+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507180+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507183+00:00", "trade", 14.0, 79.0]
["2026-09-23T16:15:22.507183+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.507342+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:15:22.507342+00:00", "trade", 14.0, 400.0]
["2026-09-23T16:15:22.507348+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.507348+00:00", "trade", 14.0, 101.0]
["2026-09-23T16:15:22.507376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:15:22.507416+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:15:22.507421+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:15:22.507466+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507476+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507476+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507536+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507767+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.507897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508107+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508167+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508188+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508258+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508308+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508325+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.508328+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.508328+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:15:22.508343+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508523+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508654+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.508716+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:15:22.508960+00:00", "trade", 14.005, 282.0]
["2026-09-23T16:15:22.509150+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.509426+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.509438+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.509501+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:15:22.509507+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:15:22.509691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.509691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.512000+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:15:22.512003+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:15:22.512255+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:22.515092+00:00", "trade", 14.01, 1700.0]
["2026-09-23T16:15:22.518793+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.519563+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:15:22.520477+00:00", "trade", 14.0, 152.0]
["2026-09-23T16:15:22.520540+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:15:22.520618+00:00", "trade", 14.0, 18.0]
["2026-09-23T16:15:22.520787+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.521379+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.523989+00:00", "trade", 14.0, 82.0]
["2026-09-23T16:15:22.524058+00:00", "trade", 14.0, 1018.0]
["2026-09-23T16:15:22.525802+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.525860+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:15:22.525917+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.526515+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:15:22.526842+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.526977+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.533326+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:15:22.534932+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:15:22.536848+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:15:22.537046+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:15:22.537587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.537612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.547155+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:22.550302+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.108166+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.301817+00:00", "trade", 14.01, 7.0]
["2026-09-23T16:15:23.303444+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.326710+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.326803+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.326821+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.326842+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:23.394193+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:24.088019+00:00", "trade", 13.9895, 6.0]
["2026-09-23T16:15:24.108020+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:24.108104+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:15:24.109025+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:24.109065+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:24.109506+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:24.330897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:25.214570+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:15:25.570106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:25.596869+00:00", "trade", 13.9896, 14.0]
["2026-09-23T16:15:27.258963+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.259449+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.260972+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.261454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.262546+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:27.262603+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:15:27.262812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.262812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.263293+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.263293+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:27.304586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:29.660857+00:00", "trade", 14.0021, 100.0]
["2026-09-23T16:15:30.000244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.083347+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.083432+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.083432+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.083888+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.086930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.088473+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:15:30.088536+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:30.089211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.089652+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.094129+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:15:30.096078+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:15:30.187264+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.233579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.233779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.234060+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.234501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.385825+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.385946+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.386011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:30.468432+00:00", "trade", 14.009, 77.0]
["2026-09-23T16:15:31.391348+00:00", "trade", 14.0066, 600.0]
["2026-09-23T16:15:31.412861+00:00", "trade", 14.005, 1000.0]
["2026-09-23T16:15:31.414163+00:00", "trade", 14.005, 400.0]
["2026-09-23T16:15:31.415201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:31.415682+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:32.002189+00:00", "trade", 14.005, 2000.0]
["2026-09-23T16:15:32.011075+00:00", "trade", 14.01, 1700.0]
["2026-09-23T16:15:32.089843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:32.637238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:33.067966+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:33.069755+00:00", "trade", 14.01, 294.0]
["2026-09-23T16:15:35.069382+00:00", "trade", 13.992, 1.0]
["2026-09-23T16:15:36.719031+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:36.719606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.719646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.719691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.719691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.719691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.719726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.720345+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:15:36.721599+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:36.722407+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:36.807916+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:37.388454+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:15:37.389307+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:37.389743+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.070619+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:15:38.518193+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.518193+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.519110+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.589092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.710455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.790607+00:00", "trade", 14.0, 25000.0]
["2026-09-23T16:15:38.791202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.791678+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.791838+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.794880+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.797500+00:00", "trade", 14.01, 1700.0]
["2026-09-23T16:15:38.798606+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:15:38.800597+00:00", "trade", 14.01, 198.0]
["2026-09-23T16:15:38.800597+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:15:38.800600+00:00", "trade", 14.01, 302.0]
["2026-09-23T16:15:38.800604+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.800719+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.801120+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.801160+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.801401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.811084+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:38.811672+00:00", "trade", 14.01, 464.0]
["2026-09-23T16:15:38.832398+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:40.525708+00:00", "trade", 14.0095, 100.0]
["2026-09-23T16:15:40.569805+00:00", "trade", 13.9951, 8.0]
["2026-09-23T16:15:40.571741+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:40.611442+00:00", "trade", 14.005, 33.0]
["2026-09-23T16:15:40.778121+00:00", "trade", 13.9855, 17.0]
["2026-09-23T16:15:40.902186+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:40.929868+00:00", "trade", 13.9815, 100.0]
["2026-09-23T16:15:41.120951+00:00", "trade", 14.0072, 64.0]
["2026-09-23T16:15:41.126207+00:00", "trade", 14.005, 102.0]
["2026-09-23T16:15:41.298056+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:41.298533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:41.298974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:41.335666+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:41.591609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:41.591649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.365242+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.365242+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.365352+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.365362+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.365883+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.498042+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.498523+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.498964+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.555313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.555338+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.596190+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.597473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:42.598621+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:43.331607+00:00", "trade", 14.005, 1078.0]
["2026-09-23T16:15:45.510132+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510147+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510383+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510739+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510814+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510874+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.510904+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.511185+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.511185+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.511786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.584368+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.684922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.685318+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:45.786764+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.084682+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.140991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.141031+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.141467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.231672+00:00", "trade", 13.9858, 74.0]
["2026-09-23T16:15:46.469616+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.469651+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.473305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.479705+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.479705+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.479936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.480337+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.480818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.481339+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.481780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.485021+00:00", "trade", 13.995, 29.0]
["2026-09-23T16:15:46.595500+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.785627+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:46.888988+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:47.296270+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:47.450251+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:47.523309+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:48.170949+00:00", "trade", 13.9946, 6.0]
["2026-09-23T16:15:48.172040+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:48.279195+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:50.813991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:15:51.996176+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:15:52.275155+00:00", "trade", 14.0, 75.0]
["2026-09-23T16:15:53.448238+00:00", "trade", 13.9881, 27.0]
["2026-09-23T16:15:57.175926+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:57.175986+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:57.176073+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:15:57.176696+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:15:57.178828+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:15:59.443339+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:16:00.000267+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:03.266095+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:03.344692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:03.371911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:03.999083+00:00", "trade", 14.01, 9.0]
["2026-09-23T16:16:03.999348+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:16:04.000382+00:00", "trade", 14.005, 27.0]
["2026-09-23T16:16:04.000584+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:16:04.330112+00:00", "trade", 13.9816, 100.0]
["2026-09-23T16:16:04.757142+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.783304+00:00", "trade", 14.01, 700.0]
["2026-09-23T16:16:04.908458+00:00", "trade", 14.01, 700.0]
["2026-09-23T16:16:04.908461+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908509+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:16:04.908509+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:16:04.908513+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:16:04.908519+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:16:04.908519+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:16:04.908519+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:16:04.908524+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:16:04.908524+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908529+00:00", "trade", 14.01, 45.0]
["2026-09-23T16:16:04.908529+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:16:04.908529+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908533+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:16:04.908533+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908533+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:16:04.908537+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908537+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:16:04.908539+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908539+00:00", "trade", 14.01, 89.0]
["2026-09-23T16:16:04.908542+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:16:04.908677+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.908714+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908718+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.908718+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.908720+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908724+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908724+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908727+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908727+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.908742+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:04.908772+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908817+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908847+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908862+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908887+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908917+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:04.908949+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.908954+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:16:04.908957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.908972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.908977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909033+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909306+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:16:04.909368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909449+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909489+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909529+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909569+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909589+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909649+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909689+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909689+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.909850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.910082+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:16:04.910170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.910767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.910900+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:16:04.911168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.911168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:04.914094+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:16:04.915720+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:16:04.925028+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:04.942592+00:00", "trade", 13.9887, 1.0]
["2026-09-23T16:16:04.953463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:05.558548+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:16:05.558654+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:16:05.825590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:05.931140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.151936+00:00", "trade", 14.015, 5400.0]
["2026-09-23T16:16:06.485146+00:00", "trade", 14.01, 72.0]
["2026-09-23T16:16:06.485149+00:00", "trade", 14.01, 111.0]
["2026-09-23T16:16:06.485149+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.485164+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.485642+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:16:06.485748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.485748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.485803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.485803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.485803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.485883+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.486119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.486165+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486199+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.486267+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486279+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.486324+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:16:06.486336+00:00", "trade", 14.01, 73.0]
["2026-09-23T16:16:06.486364+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:16:06.486364+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:16:06.486367+00:00", "trade", 14.01, 34.0]
["2026-09-23T16:16:06.486370+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486370+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486372+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486379+00:00", "trade", 14.01, 13.0]
["2026-09-23T16:16:06.486388+00:00", "trade", 14.01, 48.0]
["2026-09-23T16:16:06.486394+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486409+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:16:06.486478+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486484+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:16:06.486523+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486526+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:16:06.486529+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:16:06.486540+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486565+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.486575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.486655+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.486680+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486690+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486690+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486740+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486745+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486760+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.486846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.486872+00:00", "trade", 14.0125, 60.0]
["2026-09-23T16:16:06.486876+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:16:06.486953+00:00", "trade", 14.015, 19.0]
["2026-09-23T16:16:06.486980+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:06.486981+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487001+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487036+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487241+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487259+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:16:06.487392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487562+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487562+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487632+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487632+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.487682+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.488124+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.488760+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.490043+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:06.609121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:07.488181+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:16:07.769872+00:00", "trade", 13.9968, 134.0]
["2026-09-23T16:16:07.769911+00:00", "trade", 13.9968, 203.0]
["2026-09-23T16:16:09.992034+00:00", "trade", 13.9969, 6.0]
["2026-09-23T16:16:10.183724+00:00", "trade", 13.9899, 49.0]
["2026-09-23T16:16:10.750959+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:16:10.751443+00:00", "trade", 14.005, 391.0]
["2026-09-23T16:16:10.751789+00:00", "trade", 14.005, 97.0]
["2026-09-23T16:16:10.751879+00:00", "trade", 14.005, 391.0]
["2026-09-23T16:16:10.752207+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:16:10.752273+00:00", "trade", 14.005, 11430.0]
["2026-09-23T16:16:10.814554+00:00", "trade", 14.005, 5300.0]
["2026-09-23T16:16:11.004822+00:00", "trade", 14.0077, 1.0]
["2026-09-23T16:16:11.023798+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:11.024239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:13.198584+00:00", "trade", 14.005, 35.0]
["2026-09-23T16:16:13.859623+00:00", "trade", 14.01, 21.0]
["2026-09-23T16:16:13.936708+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:16:13.967836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:14.032789+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:16:14.938670+00:00", "trade", 13.999, 46.0]
["2026-09-23T16:16:17.562239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.296529+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.297326+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.483420+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:16:19.484496+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:19.485008+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:16:19.485387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.487726+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:19.494158+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:16:19.510129+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:16:19.721423+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.721864+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:19.890310+00:00", "trade", 13.9853, 5.0]
["2026-09-23T16:16:21.112507+00:00", "trade", 14.005, 8.0]
["2026-09-23T16:16:21.113249+00:00", "trade", 14.005, 8.0]
["2026-09-23T16:16:21.113756+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:21.117781+00:00", "trade", 14.005, 175.0]
["2026-09-23T16:16:21.304931+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:16:23.074331+00:00", "trade", 14.005, 381.0]
["2026-09-23T16:16:24.251276+00:00", "trade", 13.9929, 100.0]
["2026-09-23T16:16:25.090848+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:25.092843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:25.552474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:25.719336+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:29.130856+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:29.237638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:30.000290+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:31.415049+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:16:31.470558+00:00", "trade", 14.0049, 7.0]
["2026-09-23T16:16:31.845744+00:00", "trade", 13.9931, 100.0]
["2026-09-23T16:16:33.476842+00:00", "trade", 13.9985, 6.0]
["2026-09-23T16:16:33.526060+00:00", "trade", 14.005, 53.0]
["2026-09-23T16:16:33.927409+00:00", "trade", 14.005, 250.0]
["2026-09-23T16:16:34.828412+00:00", "trade", 14.005, 36.0]
["2026-09-23T16:16:34.828908+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:16:34.830496+00:00", "trade", 14.005, 23.0]
["2026-09-23T16:16:34.842371+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:16:34.880339+00:00", "trade", 14.005, 61.0]
["2026-09-23T16:16:34.918807+00:00", "trade", 14.005, 76.0]
["2026-09-23T16:16:35.114514+00:00", "trade", 14.005, 1000.0]
["2026-09-23T16:16:36.106228+00:00", "trade", 14.005, 47.0]
["2026-09-23T16:16:36.106282+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:36.106342+00:00", "trade", 14.005, 53.0]
["2026-09-23T16:16:36.484581+00:00", "trade", 14.0076, 3.0]
["2026-09-23T16:16:36.484602+00:00", "trade", 14.0076, 1.0]
["2026-09-23T16:16:36.702749+00:00", "trade", 14.005, 57.0]
["2026-09-23T16:16:36.703110+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:16:36.814720+00:00", "trade", 14.005, 682.0]
["2026-09-23T16:16:37.700050+00:00", "trade", 13.9933, 100.0]
["2026-09-23T16:16:39.104750+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:39.104753+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:16:39.104753+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:39.104813+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:16:39.104837+00:00", "trade", 14.0, 54.0]
["2026-09-23T16:16:39.105844+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:39.106671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:39.106962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:39.109202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:39.116433+00:00", "trade", 14.005, 4.0]
["2026-09-23T16:16:39.987184+00:00", "trade", 14.005, 661.0]
["2026-09-23T16:16:39.987241+00:00", "trade", 14.005, 220.0]
["2026-09-23T16:16:39.992681+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:40.128436+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:40.693998+00:00", "trade", 14.005, 26.0]
["2026-09-23T16:16:41.120411+00:00", "trade", 13.9977, 700.0]
["2026-09-23T16:16:42.690468+00:00", "trade", 13.9988, 11.0]
["2026-09-23T16:16:43.723433+00:00", "trade", 14.005, 49.0]
["2026-09-23T16:16:45.930673+00:00", "trade", 14.0075, 1.0]
["2026-09-23T16:16:45.954649+00:00", "trade", 13.9935, 1.0]
["2026-09-23T16:16:46.418772+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:16:46.418778+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:16:46.418778+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:16:46.418831+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.419361+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:16:46.419361+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:16:46.419364+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:16:46.419367+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:16:46.419367+00:00", "trade", 14.0, 72.0]
["2026-09-23T16:16:46.419376+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.419376+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.419382+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.419382+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:16:46.419386+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:16:46.419388+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.419388+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:46.419391+00:00", "trade", 14.0, 96.0]
["2026-09-23T16:16:46.419915+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:16:46.419924+00:00", "trade", 14.0, 90.0]
["2026-09-23T16:16:46.420014+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:16:46.420032+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.420089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.420275+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:16:46.420281+00:00", "trade", 14.0, 7.0]
["2026-09-23T16:16:46.420284+00:00", "trade", 14.0, 663.0]
["2026-09-23T16:16:46.420550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.420613+00:00", "trade", 14.0, 28.0]
["2026-09-23T16:16:46.420615+00:00", "trade", 14.0, 33.0]
["2026-09-23T16:16:46.420901+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.421174+00:00", "trade", 14.0, 37.0]
["2026-09-23T16:16:46.421174+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:16:46.421177+00:00", "trade", 14.0, 400.0]
["2026-09-23T16:16:46.421584+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:16:46.421812+00:00", "trade", 14.0, 33.0]
["2026-09-23T16:16:46.421968+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.422880+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.422971+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.423131+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.423467+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.423541+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:16:46.423662+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:16:46.423667+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:16:46.423978+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.424194+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.424249+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.424344+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.425481+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.425542+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.426166+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:16:46.426176+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:16:46.426176+00:00", "trade", 14.0, 73.0]
["2026-09-23T16:16:46.426220+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:16:46.426227+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:46.426227+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:16:46.426230+00:00", "trade", 14.0, 18.0]
["2026-09-23T16:16:46.426815+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.427196+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.427286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.427421+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.427521+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.427742+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.429423+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:16:46.430415+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.430829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.431737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.432412+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:16:46.436571+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.437506+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.440537+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.441181+00:00", "trade", 13.995, 34.0]
["2026-09-23T16:16:46.441936+00:00", "trade", 14.0, 89.0]
["2026-09-23T16:16:46.446964+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:16:46.456878+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.456946+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.456984+00:00", "trade", 14.0, 40.0]
["2026-09-23T16:16:46.457002+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457002+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:16:46.457005+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:46.457007+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.457020+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:16:46.457026+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457026+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457029+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457029+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.457037+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.457037+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:46.457062+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457071+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:16:46.457071+00:00", "trade", 14.0, 78.0]
["2026-09-23T16:16:46.457077+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457077+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457082+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457087+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457111+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:16:46.457112+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457128+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457132+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457137+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457197+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457197+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457219+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457219+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457246+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457246+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:16:46.457248+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:16:46.457267+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:46.457352+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457358+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457363+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457378+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457387+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457393+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:16:46.457418+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457459+00:00", "trade", 14.0, 99.0]
["2026-09-23T16:16:46.457573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457583+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457593+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457643+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457803+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457834+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457874+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457892+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:46.457954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.457984+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.458044+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.458510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.465079+00:00", "trade", 14.0, 92.0]
["2026-09-23T16:16:46.469010+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.469025+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.477816+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.477846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.477871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.477876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.478237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.481079+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.573809+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.574295+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.658250+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:46.683159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:47.584428+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:16:47.585477+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:47.586876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:48.005685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.190761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.190801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.205140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.205285+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.205726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.400249+00:00", "trade", 14.0062, 31.0]
["2026-09-23T16:16:49.678920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.678920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679181+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679226+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679361+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679386+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.679446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.680353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.680840+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.681281+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.688804+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.752901+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.753392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.760945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:49.836374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:50.464972+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:50.465168+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:50.502266+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.426732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.426802+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.426807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.427213+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.427248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.427719+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.428210+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.429729+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.430150+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.430170+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.436650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.437091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:51.567972+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.425093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.425133+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.425610+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.426497+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.427454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.427975+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:52.435057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.012845+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:16:53.013067+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:16:53.070025+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:53.071544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.106953+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.107474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.107635+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.107915+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.116877+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.117318+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.201382+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:53.567711+00:00", "trade", 14.0011, 136.0]
["2026-09-23T16:16:54.574950+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:54.579110+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:54.579431+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:54.681949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:54.693558+00:00", "trade", 14.005, 18.0]
["2026-09-23T16:16:54.753730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:54.761343+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:55.399335+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:16:56.621507+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:56.622108+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:56.622168+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:56.622294+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:16:56.622571+00:00", "trade", 14.0, 95.0]
["2026-09-23T16:16:56.622604+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:56.622604+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622619+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622654+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622680+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622684+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622704+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622709+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622760+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622760+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622800+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622815+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.622830+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:16:56.622855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623031+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623211+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623341+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623552+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:16:56.623582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623657+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.623857+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.624218+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.625031+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:16:56.625496+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.625831+00:00", "trade", 13.995, 24.0]
["2026-09-23T16:16:56.631505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.631611+00:00", "trade", 13.995, 389.0]
["2026-09-23T16:16:56.641384+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.641456+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.642355+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.642412+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.642476+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.647837+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:56.656229+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.681990+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.684115+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.823292+00:00", "trade", 13.9994, 6.0]
["2026-09-23T16:16:56.934665+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:16:56.967899+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.967955+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.968381+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:56.969057+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.454936+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.662835+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.756108+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:16:57.760327+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.923494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.923545+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.924031+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:57.924051+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:58.043590+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:58.044116+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:16:58.050486+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:16:58.295749+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:16:58.300957+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:16:58.302004+00:00", "trade", 13.995, 233.0]
["2026-09-23T16:16:58.356386+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:16:58.669876+00:00", "trade", 13.9994, 100.0]
["2026-09-23T16:16:59.533128+00:00", "trade", 13.9994, 67.0]
["2026-09-23T16:17:00.000308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:00.115019+00:00", "trade", 13.995, 38.0]
["2026-09-23T16:17:00.283125+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:00.283726+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:00.357832+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:00.678373+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:00.969824+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:17:01.368723+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:01.495521+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:17:01.495524+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:17:01.495655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:01.496858+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:01.829584+00:00", "trade", 13.987, 300.0]
["2026-09-23T16:17:03.076876+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.084530+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.441929+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.441939+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.441963+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:17:05.441984+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.442320+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.442357+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:17:05.442440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.442450+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.442686+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.442786+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.444971+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.472787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:05.473323+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.298382+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.298761+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.299952+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.300042+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.301377+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.301829+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:17:06.342954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.453316+00:00", "trade", 13.995, 1000.0]
["2026-09-23T16:17:06.526094+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.526114+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.530831+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:06.530881+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.531758+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.531953+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.532419+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:06.539378+00:00", "trade", 13.995, 600.0]
["2026-09-23T16:17:06.886390+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:07.185017+00:00", "trade", 13.995, 2656.0]
["2026-09-23T16:17:07.761078+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:09.155634+00:00", "trade", 13.995, 18.0]
["2026-09-23T16:17:10.560122+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:10.560167+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:10.560588+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:10.561024+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:10.593837+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:11.854226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:11.854472+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:11.854888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:12.746182+00:00", "trade", 13.9992, 50.0]
["2026-09-23T16:17:12.813963+00:00", "trade", 13.9986, 26.0]
["2026-09-23T16:17:13.861769+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:13.861815+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:14.963792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:15.003527+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:17:15.730540+00:00", "trade", 13.9871, 100.0]
["2026-09-23T16:17:16.514650+00:00", "trade", 14.0, 325.0]
["2026-09-23T16:17:21.970428+00:00", "trade", 13.9942, 1.0]
["2026-09-23T16:17:22.382554+00:00", "trade", 13.995, 12.0]
["2026-09-23T16:17:23.343637+00:00", "trade", 13.9992, 100.0]
["2026-09-23T16:17:27.057859+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:17:28.471569+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:28.471614+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:28.471664+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:28.471667+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:17:28.577576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:28.859014+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:29.478045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:29.971573+00:00", "trade", 13.9942, 200.0]
["2026-09-23T16:17:29.971888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:29.971933+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:30.000331+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:31.452460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:31.452505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:31.658821+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:17:31.788600+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:17:31.825811+00:00", "trade", 13.9941, 150.0]
["2026-09-23T16:17:32.845299+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:32.845365+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:32.845371+00:00", "trade", 13.995, 391.0]
["2026-09-23T16:17:32.845374+00:00", "trade", 14.0, 99.0]
["2026-09-23T16:17:32.845374+00:00", "trade", 14.0, 400.0]
["2026-09-23T16:17:32.845377+00:00", "trade", 14.0, 70.0]
["2026-09-23T16:17:32.845380+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845380+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:17:32.845383+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:17:32.845386+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:17:32.845386+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:17:32.845389+00:00", "trade", 14.0, 392.0]
["2026-09-23T16:17:32.845392+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845392+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845392+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845395+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845416+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:32.845428+00:00", "trade", 13.995, 216.0]
["2026-09-23T16:17:32.845454+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845469+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845479+00:00", "trade", 13.995, 389.0]
["2026-09-23T16:17:32.845479+00:00", "trade", 14.0, 33.0]
["2026-09-23T16:17:32.845482+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845485+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845488+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:17:32.845509+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845542+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845557+00:00", "trade", 13.995, 391.0]
["2026-09-23T16:17:32.845557+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:32.845563+00:00", "trade", 14.0, 108.0]
["2026-09-23T16:17:32.845563+00:00", "trade", 14.0, 9.0]
["2026-09-23T16:17:32.845599+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845599+00:00", "trade", 14.0, 8000.0]
["2026-09-23T16:17:32.845599+00:00", "trade", 14.0, 74.0]
["2026-09-23T16:17:32.845599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845602+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.845614+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845654+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845695+00:00", "trade", 13.995, 389.0]
["2026-09-23T16:17:32.845699+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845699+00:00", "trade", 14.0, 900.0]
["2026-09-23T16:17:32.845699+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.845700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845726+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.845726+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.845730+00:00", "trade", 14.0, 1400.0]
["2026-09-23T16:17:32.845730+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845771+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845774+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845774+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.845777+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:17:32.845783+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.845783+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.845786+00:00", "trade", 14.0, 12.0]
["2026-09-23T16:17:32.845850+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.845985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846002+00:00", "trade", 14.0, 89.0]
["2026-09-23T16:17:32.846006+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846006+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846010+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846011+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846011+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846011+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:17:32.846014+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846020+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846025+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846040+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846104+00:00", "trade", 14.0, 291.0]
["2026-09-23T16:17:32.846105+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846108+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846108+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846141+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846153+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846153+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846162+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846162+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846165+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:17:32.846166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846169+00:00", "trade", 14.0, 600.0]
["2026-09-23T16:17:32.846169+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:32.846171+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846171+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846175+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846175+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846175+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:17:32.846180+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846180+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846183+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:17:32.846311+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846401+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846431+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846571+00:00", "trade", 14.0, 188.0]
["2026-09-23T16:17:32.846610+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846627+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846712+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846715+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.846742+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846797+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846817+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846817+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.846898+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.847058+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.847085+00:00", "trade", 14.0, 400.0]
["2026-09-23T16:17:32.847088+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.847233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.847388+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.847731+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:17:32.847791+00:00", "trade", 14.0, 133.0]
["2026-09-23T16:17:32.847852+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.847915+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:17:32.847969+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:17:32.848002+00:00", "trade", 13.9997, 54.0]
["2026-09-23T16:17:32.848471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.848471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.848907+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.849713+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:17:32.850260+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.850260+00:00", "trade", 14.0, 44.0]
["2026-09-23T16:17:32.850471+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:32.850872+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.850952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.850992+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.853529+00:00", "trade", 13.995, 27.0]
["2026-09-23T16:17:32.853902+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:32.854055+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:17:32.854470+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.868042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:32.868114+00:00", "trade", 13.995, 19.0]
["2026-09-23T16:17:32.889083+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:17:32.889644+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.070664+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.070704+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.070744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.099953+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.361237+00:00", "trade", 13.995, 25.0]
["2026-09-23T16:17:33.361916+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.521755+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.521756+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:33.521810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.521856+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.522733+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.522733+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.706118+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.847123+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:33.884246+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:36.370056+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.484017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.484058+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.484178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.484218+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.484499+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:37.588927+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:38.833658+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:38.952856+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.008980+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.199819+00:00", "trade", 13.9994, 46.0]
["2026-09-23T16:17:39.400360+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.407702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.989354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.989810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:39.998477+00:00", "trade", 13.995, 30.0]
["2026-09-23T16:17:40.092383+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:40.512882+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:40.523146+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:17:40.617997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:42.865005+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136458+00:00", "trade", 14.0, 45.0]
["2026-09-23T16:17:43.136492+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136495+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136499+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:43.136499+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136504+00:00", "trade", 14.0, 1500.0]
["2026-09-23T16:17:43.136504+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136504+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:43.136507+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:17:43.136507+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:43.136615+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136636+00:00", "trade", 14.0, 44.0]
["2026-09-23T16:17:43.136636+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136652+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136652+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136654+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:17:43.136657+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136660+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136660+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136715+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136715+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136720+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136720+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136720+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136726+00:00", "trade", 14.0, 1400.0]
["2026-09-23T16:17:43.136726+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136729+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:17:43.136729+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:43.136762+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:17:43.136772+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:43.136772+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:17:43.136774+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:17:43.136777+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.136777+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:17:43.136780+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:17:43.136800+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:43.136800+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:43.136805+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:43.136815+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.136875+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.136945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137046+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:43.137073+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.137076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137111+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137111+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137330+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.137412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137457+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137657+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.137817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.138052+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:17:43.138097+00:00", "trade", 14.0, 33.0]
["2026-09-23T16:17:43.138123+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.138133+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.138138+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.139053+00:00", "trade", 14.01, 382.0]
["2026-09-23T16:17:43.139276+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.139897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.139911+00:00", "trade", 14.005, 18.0]
["2026-09-23T16:17:43.140046+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:17:43.140452+00:00", "trade", 14.005, 45.0]
["2026-09-23T16:17:43.140549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.140624+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.140629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.141170+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.141792+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.142022+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:17:43.142232+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:43.142499+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.143603+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:17:43.150405+00:00", "trade", 14.005, 21.0]
["2026-09-23T16:17:43.154991+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.283859+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.345325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:44.410943+00:00", "trade", 13.9885, 5.0]
["2026-09-23T16:17:46.645617+00:00", "trade", 14.005, 27.0]
["2026-09-23T16:17:47.889591+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:17:47.890036+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:17:47.893587+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:17:47.893603+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:47.893648+00:00", "trade", 14.01, 47.0]
["2026-09-23T16:17:47.893711+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:47.893789+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:17:47.893880+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894186+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894321+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894550+00:00", "trade", 14.01, 13.0]
["2026-09-23T16:17:47.894672+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894898+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.894953+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.895903+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:47.927613+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:17:47.928387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.928447+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:50.669620+00:00", "trade", 13.9886, 100.0]
["2026-09-23T16:17:50.804716+00:00", "trade", 13.9989, 22.0]
["2026-09-23T16:17:51.237688+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361181+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:17:51.361182+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361260+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361260+00:00", "trade", 14.01, 30.0]
["2026-09-23T16:17:51.361263+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:17:51.361275+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:17:51.361279+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361281+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361284+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361284+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:17:51.361422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361527+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361554+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361560+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361562+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361569+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361597+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361693+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:51.361718+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361728+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361732+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361732+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.361778+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361783+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361788+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361818+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361852+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:17:51.361873+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361878+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361883+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361883+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:51.361888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.361903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.361903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.361913+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.361958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.361996+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.362244+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362360+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:17:51.362369+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362369+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362369+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362438+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:17:51.362490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362718+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:17:51.362721+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:17:51.362730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362770+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.362806+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.363166+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:17:51.363166+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.363246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.363287+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:17:51.363527+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.366934+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:51.373250+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.373691+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.395207+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:17:51.395699+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.396140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.462442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.599636+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:17:51.625861+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.625864+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.625867+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.625927+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.625930+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.625948+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:51.626853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.903625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:51.933045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:52.222860+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:17:53.229712+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:17:53.292802+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:17:53.305856+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:54.360461+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:54.360501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:54.360907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.011277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.011277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.011753+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.011853+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:17:55.011913+00:00", "trade", 14.02, 28.0]
["2026-09-23T16:17:55.011974+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:55.012034+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:17:55.012094+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:17:55.012435+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.012475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.530282+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:55.530282+00:00", "trade", 14.02, 99.0]
["2026-09-23T16:17:55.530291+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:55.530330+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:17:55.530348+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:55.530365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.530366+00:00", "trade", 14.02, 738.0]
["2026-09-23T16:17:55.530541+00:00", "trade", 14.02, 24.0]
["2026-09-23T16:17:55.530544+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:17:55.530544+00:00", "trade", 14.02, 181.0]
["2026-09-23T16:17:55.530601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.530916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.530952+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:17:55.530955+00:00", "trade", 14.02, 451.0]
["2026-09-23T16:17:55.530961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.531042+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.531082+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.531443+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.531763+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.531964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.534324+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.534765+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:55.609478+00:00", "trade", 13.999, 100.0]
["2026-09-23T16:17:55.834863+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:56.180494+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:56.381797+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:56.572581+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:56.823983+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:56.980624+00:00", "trade", 13.9984, 1.0]
["2026-09-23T16:17:57.097352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.097753+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.180434+00:00", "trade", 14.0034, 92.0]
["2026-09-23T16:17:57.231436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.231877+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.379563+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.380004+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.487639+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:57.822695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.121204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.121204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.223179+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:58.223678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.249048+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.335634+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.477320+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.858967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.858967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:58.987357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:59.087840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:59.940161+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:18:00.000363+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:00.371841+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:00.482173+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:00.578682+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:00.915833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:00.985293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:01.147232+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:01.565606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:01.682404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:01.734538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:02.723417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:02.723938+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:03.025319+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:03.057049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:03.166524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:03.753955+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:03.956862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:04.002180+00:00", "trade", 14.0034, 6.0]
["2026-09-23T16:18:04.804140+00:00", "trade", 13.9986, 100.0]
["2026-09-23T16:18:05.214893+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:05.215952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.216032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.216509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.437103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.698348+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.698549+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:05.699907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:06.845350+00:00", "trade", 14.02, 7.0]
["2026-09-23T16:18:06.975938+00:00", "trade", 14.0018, 100.0]
["2026-09-23T16:18:07.530826+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:07.531102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:07.531823+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:08.157665+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:08.772907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:08.782800+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:08.858695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:09.012490+00:00", "trade", 14.0022, 1.0]
["2026-09-23T16:18:09.013904+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:09.014305+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:09.870867+00:00", "trade", 14.0022, 1.0]
["2026-09-23T16:18:10.951839+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:18:11.967866+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:11.968337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:11.970106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:12.872315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:12.872801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:13.007534+00:00", "trade", 14.0012, 334.0]
["2026-09-23T16:18:13.234642+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:18:13.234702+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:18:14.241727+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:14.750323+00:00", "trade", 14.0023, 8.0]
["2026-09-23T16:18:15.429249+00:00", "trade", 13.9896, 100.0]
["2026-09-23T16:18:16.624123+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:18:16.629930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.630750+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:16.630750+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:16.631654+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.631820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.633655+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:18:16.634296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.634301+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.634521+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.634662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.635057+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.635103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.638541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.652014+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:18:16.679628+00:00", "trade", 14.01, 21.0]
["2026-09-23T16:18:16.679695+00:00", "trade", 14.01, 136.0]
["2026-09-23T16:18:16.679752+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:16.679809+00:00", "trade", 14.01, 32.0]
["2026-09-23T16:18:16.679874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.679879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.680340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.680340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.680425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.680573+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:18:16.681851+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:16.714967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.714967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:16.788652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:18.013271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:18.013748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:19.478241+00:00", "trade", 14.0025, 100.0]
["2026-09-23T16:18:19.678532+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:18:19.679254+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:19.679409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:19.973884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:21.330627+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:18:22.803140+00:00", "trade", 14.015, 22.0]
["2026-09-23T16:18:23.145658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:23.146099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:23.728817+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:24.092441+00:00", "trade", 14.0149, 3394.0]
["2026-09-23T16:18:24.092447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:24.092888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:24.672317+00:00", "trade", 13.9906, 100.0]
["2026-09-23T16:18:24.941842+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:18:25.470338+00:00", "trade", 14.0036, 45.0]
["2026-09-23T16:18:26.645356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:26.645837+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:29.029048+00:00", "trade", 14.0021, 6.0]
["2026-09-23T16:18:29.723897+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:18:29.724418+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:18:29.825172+00:00", "trade", 14.015, 29.0]
["2026-09-23T16:18:30.000386+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:31.910376+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:18:32.509712+00:00", "trade", 14.015, 550.0]
["2026-09-23T16:18:34.105658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.106515+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.154794+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.205735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.323831+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.324372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:34.552444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:35.051184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:36.169790+00:00", "trade", 13.9998, 100.0]
["2026-09-23T16:18:37.854197+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:38.135034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:38.986584+00:00", "trade", 13.9993, 1.0]
["2026-09-23T16:18:40.554815+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:18:42.488961+00:00", "trade", 14.0093, 41.0]
["2026-09-23T16:18:42.930720+00:00", "trade", 14.0021, 14.0]
["2026-09-23T16:18:42.932031+00:00", "trade", 14.015, 9.0]
["2026-09-23T16:18:42.934545+00:00", "trade", 14.015, 57.0]
["2026-09-23T16:18:44.131340+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:18:45.395474+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:18:46.143609+00:00", "trade", 14.0111, 200.0]
["2026-09-23T16:18:49.805058+00:00", "trade", 14.015, 120.0]
["2026-09-23T16:18:51.390722+00:00", "trade", 13.9915, 37.0]
["2026-09-23T16:18:51.392054+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:18:51.392087+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:18:51.392123+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:51.392183+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:51.392183+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:18:51.392222+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:51.392346+00:00", "trade", 14.015, 205.0]
["2026-09-23T16:18:51.392655+00:00", "trade", 14.015, 24.0]
["2026-09-23T16:18:51.392743+00:00", "trade", 14.015, 176.0]
["2026-09-23T16:18:51.392830+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:18:51.399758+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399761+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:51.399794+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:18:51.399794+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:18:51.399818+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399827+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:18:51.399834+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:18:51.399834+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399837+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399840+00:00", "trade", 14.01, 59.0]
["2026-09-23T16:18:51.399843+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399843+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399843+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399849+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:18:51.399849+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399849+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:51.399849+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.399851+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:51.399855+00:00", "trade", 14.01, 69.0]
["2026-09-23T16:18:51.399855+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:18:51.399939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.399948+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:51.399959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.399964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.399964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.399969+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.399989+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400036+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:18:51.400039+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400042+00:00", "trade", 14.01, 12.0]
["2026-09-23T16:18:51.400042+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:18:51.400044+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.400044+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400047+00:00", "trade", 14.01, 34.0]
["2026-09-23T16:18:51.400070+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400104+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400104+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400104+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400114+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400114+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400140+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400144+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:18:51.400144+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.400149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400158+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:18:51.400199+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400204+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400221+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.400380+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400480+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:51.400480+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400486+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:51.400505+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400505+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400555+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400710+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400710+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400763+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:51.400786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400791+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400791+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400916+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400916+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.400921+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401178+00:00", "trade", 14.005, 8.0]
["2026-09-23T16:18:51.401242+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401518+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401518+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401518+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.401883+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.402164+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.402600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.407126+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.407126+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.407241+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.407281+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.409844+00:00", "trade", 14.01, 150.0]
["2026-09-23T16:18:51.409986+00:00", "trade", 14.01, 56.0]
["2026-09-23T16:18:51.410049+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.410106+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.410845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.411085+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.411652+00:00", "trade", 14.01, 250.0]
["2026-09-23T16:18:51.419473+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.433198+00:00", "trade", 14.01, 186.0]
["2026-09-23T16:18:51.504317+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.550188+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.550254+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:18:51.550275+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:51.550278+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.550428+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.550428+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.550561+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.550561+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.550612+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.550622+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.550657+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.550697+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:51.550699+00:00", "trade", 14.01, 700.0]
["2026-09-23T16:18:51.550702+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:51.550702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550752+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550797+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.550857+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551083+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551213+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551353+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.551789+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.552030+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.552210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.559673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.651732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:51.651777+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.010611+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:18:52.010735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.011339+00:00", "trade", 14.015, 391.0]
["2026-09-23T16:18:52.054729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.540147+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.549013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.549489+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.549840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:52.551855+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:53.017292+00:00", "trade", 14.0036, 6.0]
["2026-09-23T16:18:54.198632+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.198742+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.198817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.198832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.198872+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.199113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.199429+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.209432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.229159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.229400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.242381+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.242420+00:00", "trade", 14.02, 99.0]
["2026-09-23T16:18:54.242882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.242957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.243343+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.243403+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.243443+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:54.449296+00:00", "trade", 14.015, 23.0]
["2026-09-23T16:18:55.198186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.198437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.198783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.263261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.264138+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.264539+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.780168+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:18:56.131134+00:00", "trade", 14.0178, 300.0]
["2026-09-23T16:18:56.829095+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:18:57.790429+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.790800+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.790955+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.791040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.791436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.552680+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.553286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.553286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.553767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.781924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.782881+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.858466+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.858947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.943623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.943894+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.944215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.065252+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.065372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.065814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.534183+00:00", "trade", 14.0042, 72.0]
["2026-09-23T16:18:59.535564+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.000398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.723821+00:00", "trade", 14.0002, 26.0]
["2026-09-23T16:19:00.982431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.022536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.022882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.023143+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.023609+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.424702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.450169+00:00", "trade", 14.0126, 2.0]
["2026-09-23T16:19:01.475622+00:00", "trade", 14.015, 24.0]
["2026-09-23T16:19:01.495953+00:00", "trade", 14.0001, 3.0]
["2026-09-23T16:19:02.184908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.185389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:03.550151+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:03.568242+00:00", "trade", 14.0047, 46.0]
["2026-09-23T16:19:04.848370+00:00", "trade", 14.02, 1000.0]
["2026-09-23T16:19:08.226950+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:19:11.775463+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:19:11.777304+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.928362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.928874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.928879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.929315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.929475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.987333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.987333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:11.996987+00:00", "trade", 14.0003, 1.0]
["2026-09-23T16:19:12.173635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:12.311899+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:19:12.311962+00:00", "trade", 14.015, 19.0]
["2026-09-23T16:19:12.312520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:12.312590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:12.313121+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:12.924920+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:12.974411+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:19:13.053815+00:00", "trade", 14.0135, 32.0]
["2026-09-23T16:19:13.891328+00:00", "trade", 14.0199, 680.0]
["2026-09-23T16:19:14.979274+00:00", "trade", 14.0119, 50.0]
["2026-09-23T16:19:15.015711+00:00", "trade", 14.0056, 6.0]
["2026-09-23T16:19:15.553686+00:00", "trade", 14.015, 1000.0]
["2026-09-23T16:19:15.607604+00:00", "trade", 14.01, 15.0]
["2026-09-23T16:19:16.137541+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:16.138523+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.138999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.139681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.385405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.385405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.386452+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:16.386908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.975763+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.976319+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.976359+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.976800+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:18.340995+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.266552+00:00", "trade", 14.015, 21.0]
["2026-09-23T16:19:21.428811+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:21.957812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.958253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.111488+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:19:23.112109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.112109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.112550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.147935+00:00", "trade", 14.015, 33.0]
["2026-09-23T16:19:25.448749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.452107+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.452116+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:19:25.452749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.452749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.453189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.454780+00:00", "trade", 14.02, 56.0]
["2026-09-23T16:19:25.454862+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.454922+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455376+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455379+00:00", "trade", 14.02, 9.0]
["2026-09-23T16:19:25.455386+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455386+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455386+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455391+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455391+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455395+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455395+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:19:25.455397+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455400+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455400+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455430+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455433+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455439+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455439+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:19:25.455443+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:19:25.455443+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:25.455449+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:25.455449+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:25.455449+00:00", "trade", 14.02, 500.0]
["2026-09-23T16:19:25.455451+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455451+00:00", "trade", 14.02, 30.0]
["2026-09-23T16:19:25.455451+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:19:25.455455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.455457+00:00", "trade", 14.02, 190.0]
["2026-09-23T16:19:25.455463+00:00", "trade", 14.02, 1570.0]
["2026-09-23T16:19:25.455465+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.455473+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:25.455473+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:19:25.455478+00:00", "trade", 14.02, 41.0]
["2026-09-23T16:19:25.455478+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455478+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455493+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:19:25.455505+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455511+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455566+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455566+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455572+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455572+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455572+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:19:25.455572+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455690+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455696+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455696+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455696+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455706+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455711+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455731+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455746+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.455826+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.455861+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.455881+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:19:25.455938+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:19:25.455941+00:00", "trade", 14.02, 33.0]
["2026-09-23T16:19:25.455941+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.455944+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.455947+00:00", "trade", 14.02, 67.0]
["2026-09-23T16:19:25.455976+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456022+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:19:25.456041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456061+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456079+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.456121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456167+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:19:25.456192+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456237+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456352+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456382+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456387+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456948+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.456973+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:19:25.457039+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.457312+00:00", "trade", 14.015, 30.0]
["2026-09-23T16:19:25.457470+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.457871+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.458512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.459923+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.464000+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.465830+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.466190+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.470421+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:19:25.555898+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.649681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.657889+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.657892+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:25.658011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.658883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.717036+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.890283+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.891210+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:25.906213+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:19:26.451251+00:00", "trade", 14.025, 400.0]
["2026-09-23T16:19:27.210164+00:00", "trade", 14.0157, 1.0]
["2026-09-23T16:19:27.609827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:27.609933+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:27.740112+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:27.768010+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:19:27.768053+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:27.768093+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:27.874160+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:28.280425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:28.559248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:29.037183+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:29.724160+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:29.769595+00:00", "trade", 13.9934, 100.0]
["2026-09-23T16:19:30.000421+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:30.225761+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:30.226077+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:30.505082+00:00", "trade", 14.0074, 44.0]
["2026-09-23T16:19:31.235734+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:19:31.670179+00:00", "trade", 14.025, 127.0]
["2026-09-23T16:19:31.670223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:31.714598+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:32.163209+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:32.163299+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:32.164974+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:32.431392+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:19:32.431446+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:32.467201+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:32.682863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:34.082328+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:34.098287+00:00", "trade", 14.03, 65.0]
["2026-09-23T16:19:34.803120+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:36.650432+00:00", "trade", 14.0075, 200.0]
["2026-09-23T16:19:38.212369+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:19:38.212418+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:38.213070+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:19:38.213241+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:19:38.289325+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:38.289466+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:38.324309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:38.324400+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:19:38.353448+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:38.909897+00:00", "trade", 13.9935, 100.0]
["2026-09-23T16:19:38.935590+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:19:39.140202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:39.140205+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:19:39.140208+00:00", "trade", 14.025, 40.0]
["2026-09-23T16:19:39.196601+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:39.280721+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:39.526494+00:00", "trade", 14.0126, 6.0]
["2026-09-23T16:19:40.575025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.575146+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.575196+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.575221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.575502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.575782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.576248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:40.584342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:41.733998+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.517368+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:44.517425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.517430+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.517520+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.517771+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.518142+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.518167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.518183+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:19:44.518783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.518788+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:44.833972+00:00", "trade", 14.025, 28.0]
["2026-09-23T16:19:44.904132+00:00", "trade", 14.0018, 79.0]
["2026-09-23T16:19:46.419363+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:46.419879+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:46.419934+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:46.531615+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:46.531720+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:46.689506+00:00", "trade", 13.9936, 100.0]
["2026-09-23T16:19:47.184471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:47.184821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:47.449889+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:19:47.452836+00:00", "trade", 14.0273, 1.0]
["2026-09-23T16:19:47.520052+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:47.520109+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:47.520169+00:00", "trade", 14.03, 12.0]
["2026-09-23T16:19:47.887305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:47.887365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:47.888282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:47.888322+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:48.141333+00:00", "trade", 14.0155, 374.0]
["2026-09-23T16:19:48.194695+00:00", "trade", 14.0076, 28.0]
["2026-09-23T16:19:48.434565+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:48.734608+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:48.829353+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:49.005971+00:00", "trade", 14.0016, 1.0]
["2026-09-23T16:19:49.352530+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:19:49.352530+00:00", "trade", 14.03, 95.0]
["2026-09-23T16:19:49.352531+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352533+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:49.352596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352641+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352701+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352706+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352719+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:19:49.352728+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:19:49.352734+00:00", "trade", 14.03, 405.0]
["2026-09-23T16:19:49.352734+00:00", "trade", 14.03, 377.0]
["2026-09-23T16:19:49.352736+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.352978+00:00", "trade", 14.03, 199.0]
["2026-09-23T16:19:49.352981+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:49.352981+00:00", "trade", 14.03, 8.0]
["2026-09-23T16:19:49.353152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.353152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.353357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.353398+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.353519+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:49.353558+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.355585+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:49.369977+00:00", "trade", 14.025, 20.0]
["2026-09-23T16:19:49.798606+00:00", "trade", 14.025, 1000.0]
["2026-09-23T16:19:49.799181+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.819109+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:19:49.819670+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.880644+00:00", "trade", 14.025, 52.0]
["2026-09-23T16:19:49.881206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:49.985765+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.028563+00:00", "trade", 14.03, 90.0]
["2026-09-23T16:19:50.645454+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:19:50.661097+00:00", "trade", 14.03, 36.0]
["2026-09-23T16:19:50.661660+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.661786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.731486+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.731687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.731687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.732203+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.732208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.732644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:50.840079+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:52.533301+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:52.665831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:52.789294+00:00", "trade", 14.028, 65.0]
["2026-09-23T16:19:53.559021+00:00", "trade", 14.025, 400.0]
["2026-09-23T16:19:53.559604+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:54.126391+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:54.126867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:54.223025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.117082+00:00", "trade", 14.0279, 500.0]
["2026-09-23T16:19:55.118204+00:00", "trade", 14.025, 17.0]
["2026-09-23T16:19:55.131573+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.131689+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.131760+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:19:55.132521+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:19:55.403083+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.403524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.529208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.530125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.656636+00:00", "trade", 14.025, 23.0]
["2026-09-23T16:19:55.658284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.849469+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.921502+00:00", "trade", 14.0182, 48.0]
["2026-09-23T16:19:55.964667+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:55.965143+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302269+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:19:56.302275+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302275+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:19:56.302275+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302278+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302299+00:00", "trade", 14.03, 623.0]
["2026-09-23T16:19:56.302305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302306+00:00", "trade", 14.03, 500.0]
["2026-09-23T16:19:56.302308+00:00", "trade", 14.03, 66.0]
["2026-09-23T16:19:56.302309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302312+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:19:56.302312+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302314+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302317+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:19:56.302317+00:00", "trade", 14.03, 83.0]
["2026-09-23T16:19:56.302317+00:00", "trade", 14.03, 99.0]
["2026-09-23T16:19:56.302317+00:00", "trade", 14.03, 18.0]
["2026-09-23T16:19:56.302324+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302332+00:00", "trade", 14.03, 146.0]
["2026-09-23T16:19:56.302344+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:19:56.302350+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302355+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:19:56.302365+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:19:56.302369+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:19:56.302440+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:19:56.302445+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:19:56.302450+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302450+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302460+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302485+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302485+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302510+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302540+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302595+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.302615+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302660+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302666+00:00", "trade", 14.03, 17.0]
["2026-09-23T16:19:56.302670+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302675+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302735+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302735+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.302883+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.302921+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.303012+00:00", "trade", 14.03, 49.0]
["2026-09-23T16:19:56.303016+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:19:56.303181+00:00", "trade", 14.03, 51.0]
["2026-09-23T16:19:56.303181+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.303181+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303202+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303202+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303207+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303221+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303231+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303457+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303577+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303778+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303818+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303818+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303898+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.303898+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.304588+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.305721+00:00", "trade", 14.035, 25.0]
["2026-09-23T16:19:56.316273+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.316643+00:00", "trade", 14.035, 16.0]
["2026-09-23T16:19:56.390745+00:00", "trade", 14.0186, 2.0]
["2026-09-23T16:19:56.391178+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:19:56.396011+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:19:56.396688+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.396688+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.412731+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.489786+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:19:56.489795+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.490236+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.490276+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.490316+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.490316+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.601831+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:56.602608+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:19:57.184655+00:00", "trade", 14.0187, 67.0]
["2026-09-23T16:19:57.551256+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:19:59.150295+00:00", "trade", 13.9946, 1.0]
["2026-09-23T16:20:00.000449+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:01.190847+00:00", "trade", 13.9946, 51.0]
["2026-09-23T16:20:01.307644+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679293+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679498+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679533+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679543+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:20:03.679549+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:20:03.679553+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679567+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:20:03.679661+00:00", "trade", 14.03, 94.0]
["2026-09-23T16:20:03.679664+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:20:03.679664+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679667+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:20:03.679667+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:20:03.679684+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.679706+00:00", "trade", 14.03, 52.0]
["2026-09-23T16:20:03.679709+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:20:03.679709+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.679745+00:00", "trade", 14.035, 20.0]
["2026-09-23T16:20:03.679774+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.679814+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.679814+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.680024+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:20:03.680055+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.680070+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.680085+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:20:03.680094+00:00", "trade", 14.03, 81.0]
["2026-09-23T16:20:03.680100+00:00", "trade", 14.03, 91.0]
["2026-09-23T16:20:03.680157+00:00", "trade", 14.0325, 6.0]
["2026-09-23T16:20:03.680166+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:20:03.680169+00:00", "trade", 14.03, 91.0]
["2026-09-23T16:20:03.680184+00:00", "trade", 14.03, 9.0]
["2026-09-23T16:20:03.680395+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.680415+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:20:03.680500+00:00", "trade", 14.0325, 20.0]
["2026-09-23T16:20:03.703234+00:00", "trade", 13.9947, 1.0]
["2026-09-23T16:20:03.722128+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:20:03.722128+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:20:03.722129+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722131+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:20:03.722200+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722210+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722357+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:20:03.722360+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722365+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722370+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722375+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.722410+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723067+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723107+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723107+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723147+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723267+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.723347+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.728109+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.744026+00:00", "trade", 14.03, 206.0]
["2026-09-23T16:20:03.744994+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.745034+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.754115+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.755621+00:00", "trade", 14.035, 90.0]
["2026-09-23T16:20:03.756516+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.879478+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:03.982949+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:04.003743+00:00", "trade", 14.0192, 6.0]
["2026-09-23T16:20:04.362636+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:04.679755+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:20:04.859240+00:00", "trade", 14.035, 40.0]
["2026-09-23T16:20:04.998185+00:00", "trade", 14.035, 22.0]
["2026-09-23T16:20:05.680713+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:20:06.049659+00:00", "trade", 14.035, 27.0]
["2026-09-23T16:20:06.050110+00:00", "trade", 14.035, 27.0]
["2026-09-23T16:20:06.050706+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:20:06.050784+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:20:06.050844+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:20:06.050895+00:00", "trade", 14.03, 68.0]
["2026-09-23T16:20:06.051503+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.051543+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.052054+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.052184+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.052530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.052655+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.052706+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.053187+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.053703+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.072112+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.072232+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.072593+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.149576+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.395535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.395816+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396016+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396056+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396056+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396217+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396497+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396582+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396658+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396673+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.396698+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.397174+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.398296+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.399219+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.399219+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.399695+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.523133+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:06.523900+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.090633+00:00", "trade", 14.0193, 12.0]
["2026-09-23T16:20:07.167970+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.173748+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.174230+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.174260+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.174270+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.174711+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.174736+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.183707+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.183707+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.184153+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.272613+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.277385+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.277701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.278182+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.278217+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.278217+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.278663+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.278663+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.284336+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.287664+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.417588+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.434473+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.434914+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.434954+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.434994+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435074+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435435+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435435+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435716+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.435871+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.436157+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.444396+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.444833+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.565715+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:07.566918+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:08.213969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:08.214090+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:08.929044+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:20:08.929639+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:08.930226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:09.003024+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:09.260992+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:10.664848+00:00", "trade", 14.0193, 15.0]
["2026-09-23T16:20:10.767999+00:00", "trade", 14.0245, 30.0]
["2026-09-23T16:20:10.914426+00:00", "trade", 14.0059, 5.0]
["2026-09-23T16:20:12.152350+00:00", "trade", 14.035, 18.0]
["2026-09-23T16:20:12.156413+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:20:13.450468+00:00", "trade", 14.0079, 14.0]
["2026-09-23T16:20:15.595685+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:15.596954+00:00", "trade", 14.035, 9.0]
["2026-09-23T16:20:15.597135+00:00", "trade", 14.035, 57.0]
["2026-09-23T16:20:16.019202+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:16.020263+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:16.614098+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:16.614139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:16.614454+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:16.686561+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.030432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.030954+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.669881+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.736941+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.758414+00:00", "trade", 14.03, 70.0]
["2026-09-23T16:20:17.758432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.758627+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.758888+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.759098+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.759534+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.815111+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.816369+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.816605+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.816690+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.818489+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:17.893267+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.620464+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.620966+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.621432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.624664+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.626228+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.725785+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.927840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:18.927845+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:19.681491+00:00", "trade", 14.0198, 1.0]
["2026-09-23T16:20:20.320583+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.359411+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:20:21.360077+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.360122+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.360122+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.446668+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.447149+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.447590+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.459152+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:21.484568+00:00", "trade", 14.035, 18.0]
["2026-09-23T16:20:21.560664+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:22.150199+00:00", "trade", 13.9951, 100.0]
["2026-09-23T16:20:24.360575+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:24.714083+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:20:24.714691+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:24.760138+00:00", "trade", 14.035, 21.0]
["2026-09-23T16:20:24.761714+00:00", "trade", 14.035, 127.0]
["2026-09-23T16:20:24.925121+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:24.925191+00:00", "trade", 14.03, 97.0]
["2026-09-23T16:20:24.927080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:24.944632+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:20:25.057409+00:00", "trade", 14.0028, 19.0]
["2026-09-23T16:20:27.259408+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:27.260529+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:20:28.386347+00:00", "trade", 14.035, 303.0]
["2026-09-23T16:20:28.500614+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:28.500615+00:00", "trade", 14.03, 76.0]
["2026-09-23T16:20:29.026172+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:29.030191+00:00", "trade", 14.0207, 6.0]
["2026-09-23T16:20:29.179408+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:20:30.000477+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:30.874412+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:20:35.202218+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:35.559141+00:00", "trade", 14.035, 30.0]
["2026-09-23T16:20:35.560497+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:35.560954+00:00", "trade", 14.035, 24.0]
["2026-09-23T16:20:36.169510+00:00", "trade", 13.9961, 3.0]
["2026-09-23T16:20:36.585870+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:36.912922+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:37.005604+00:00", "trade", 14.03, 55.0]
["2026-09-23T16:20:38.790834+00:00", "trade", 14.0294, 8.0]
["2026-09-23T16:20:39.040405+00:00", "trade", 14.0301, 74.0]
["2026-09-23T16:20:39.503455+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:39.827146+00:00", "trade", 14.035, 26.0]
["2026-09-23T16:20:39.839232+00:00", "trade", 14.0301, 58.0]
["2026-09-23T16:20:40.362333+00:00", "trade", 14.032, 5000.0]
["2026-09-23T16:20:40.363418+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:40.366844+00:00", "trade", 14.03, 123.0]
["2026-09-23T16:20:40.366898+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:20:40.584191+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:20:40.663039+00:00", "trade", 14.035, 34.0]
["2026-09-23T16:20:45.756766+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:45.756785+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:45.757377+00:00", "trade", 14.035, 36.0]
["2026-09-23T16:20:45.758375+00:00", "trade", 14.035, 164.0]
["2026-09-23T16:20:46.177237+00:00", "trade", 14.0304, 40.0]
["2026-09-23T16:20:46.954713+00:00", "trade", 14.0092, 100.0]
["2026-09-23T16:20:47.142491+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:47.172793+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:47.650843+00:00", "trade", 14.0228, 14.0]
["2026-09-23T16:20:47.770497+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:20:49.093865+00:00", "trade", 14.0313, 30.0]
["2026-09-23T16:20:49.885676+00:00", "trade", 14.035, 53.0]
["2026-09-23T16:20:50.753899+00:00", "trade", 14.04, 50.0]
["2026-09-23T16:20:50.869578+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:20:50.873012+00:00", "trade", 14.035, 164.0]
["2026-09-23T16:20:51.003660+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:20:52.609108+00:00", "trade", 13.9975, 100.0]
["2026-09-23T16:20:53.021390+00:00", "trade", 14.0261, 6.0]
["2026-09-23T16:20:55.977015+00:00", "trade", 14.035, 37.0]
["2026-09-23T16:20:55.978801+00:00", "trade", 14.035, 89.0]
["2026-09-23T16:20:56.970398+00:00", "trade", 14.0263, 8.0]
["2026-09-23T16:20:58.420125+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:58.546085+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:20:59.535434+00:00", "trade", 14.0264, 71.0]
["2026-09-23T16:21:00.000494+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:01.706883+00:00", "trade", 14.035, 38.0]
["2026-09-23T16:21:04.452681+00:00", "trade", 14.035, 38.0]
["2026-09-23T16:21:04.453908+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:21:04.454049+00:00", "trade", 14.035, 4.0]
["2026-09-23T16:21:05.032849+00:00", "trade", 14.035, 50.0]
["2026-09-23T16:21:05.462540+00:00", "trade", 14.0093, 1.0]
["2026-09-23T16:21:06.391004+00:00", "trade", 14.035, 60.0]
["2026-09-23T16:21:06.790341+00:00", "trade", 13.9978, 5.0]
["2026-09-23T16:21:07.687808+00:00", "trade", 14.035, 126.0]
["2026-09-23T16:21:09.020393+00:00", "trade", 14.0386, 1.0]
["2026-09-23T16:21:10.339233+00:00", "trade", 14.035, 36.0]
["2026-09-23T16:21:10.756904+00:00", "trade", 14.0317, 41.0]
["2026-09-23T16:21:13.264212+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:21:13.819148+00:00", "trade", 14.0327, 30.0]
["2026-09-23T16:21:14.613505+00:00", "trade", 14.035, 14.0]
["2026-09-23T16:21:15.017602+00:00", "trade", 14.0272, 6.0]
["2026-09-23T16:21:15.201904+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:15.347666+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:15.348193+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:15.472487+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:21:16.916514+00:00", "trade", 14.035, 189.0]
["2026-09-23T16:21:16.916529+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.916559+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.916643+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.916655+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:16.916776+00:00", "trade", 14.035, 257.0]
["2026-09-23T16:21:16.916956+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.937149+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.969374+00:00", "trade", 14.0098, 22.0]
["2026-09-23T16:21:16.972654+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:21:16.973148+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:16.973181+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:16.973665+00:00", "trade", 14.035, 111.0]
["2026-09-23T16:21:17.017942+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:21:17.018730+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019071+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019131+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019250+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019250+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019251+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019251+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019251+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019254+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019256+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019259+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019259+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:21:17.019274+00:00", "trade", 14.03, 500.0]
["2026-09-23T16:21:17.019291+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019291+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019331+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:21:17.019371+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019381+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:21:17.019383+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019383+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:21:17.019386+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019388+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019419+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:21:17.019421+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:21:17.019425+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:21:17.019425+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:21:17.019441+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019451+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019457+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:21:17.019457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019461+00:00", "trade", 14.03, 197.0]
["2026-09-23T16:21:17.019461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019476+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:21:17.019488+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:21:17.019497+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019507+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019522+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019527+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019537+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019607+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019665+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:21:17.019692+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019731+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:21:17.019755+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.019757+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019798+00:00", "trade", 14.03, 127.0]
["2026-09-23T16:21:17.019812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.019813+00:00", "trade", 14.03, 54.0]
["2026-09-23T16:21:17.019813+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:21:17.019852+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019854+00:00", "trade", 14.03, 277.0]
["2026-09-23T16:21:17.019913+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019918+00:00", "trade", 14.03, 30.0]
["2026-09-23T16:21:17.019938+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019953+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.019978+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:21:17.020013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020198+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020649+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020654+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020654+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020729+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.020850+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.021972+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.022769+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:17.033450+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:17.053619+00:00", "trade", 14.025, 85.0]
["2026-09-23T16:21:17.054289+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:21:17.105095+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:18.178269+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:18.178705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:18.798781+00:00", "trade", 14.0103, 22.0]
["2026-09-23T16:21:19.168948+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:19.169389+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:20.938406+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:24.047269+00:00", "trade", 14.025, 91.0]
["2026-09-23T16:21:26.119689+00:00", "trade", 14.0282, 18.0]
["2026-09-23T16:21:26.562114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:27.228768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:29.824337+00:00", "trade", 14.025, 31.0]
["2026-09-23T16:21:29.825509+00:00", "trade", 14.025, 28.0]
["2026-09-23T16:21:30.000512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:30.113104+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:30.113586+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:33.224204+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:21:34.959843+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:34.960319+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:35.601344+00:00", "trade", 14.02, 45.0]
["2026-09-23T16:21:37.609674+00:00", "trade", 14.0321, 1.0]
["2026-09-23T16:21:38.270575+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:21:38.272328+00:00", "trade", 14.025, 150.0]
["2026-09-23T16:21:38.272388+00:00", "trade", 14.025, 151.0]
["2026-09-23T16:21:38.273479+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:38.389177+00:00", "trade", 14.025, 210.0]
["2026-09-23T16:21:39.241798+00:00", "trade", 14.02, 10000.0]
["2026-09-23T16:21:39.527949+00:00", "trade", 14.0276, 6.0]
["2026-09-23T16:21:39.621717+00:00", "trade", 14.0276, 32.0]
["2026-09-23T16:21:42.635570+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:42.635621+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:21:42.635678+00:00", "trade", 14.03, 79.0]
["2026-09-23T16:21:42.635732+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:21:42.635789+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:21:42.644372+00:00", "trade", 14.03, 51.0]
["2026-09-23T16:21:43.357467+00:00", "trade", 14.025, 36.0]
["2026-09-23T16:21:43.728068+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:21:44.022058+00:00", "trade", 14.025, 20.0]
["2026-09-23T16:21:45.972711+00:00", "trade", 14.0122, 1.0]
["2026-09-23T16:21:46.320252+00:00", "trade", 14.0122, 400.0]
["2026-09-23T16:21:46.321326+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:46.321812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:47.298975+00:00", "trade", 14.0276, 100.0]
["2026-09-23T16:21:49.875438+00:00", "trade", 14.025, 62.0]
["2026-09-23T16:21:50.939194+00:00", "trade", 14.029, 21.0]
["2026-09-23T16:21:51.583884+00:00", "trade", 14.025, 195.0]
["2026-09-23T16:21:54.562585+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:21:55.253389+00:00", "trade", 14.0245, 27.0]
["2026-09-23T16:21:55.561676+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:21:55.562778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:55.563259+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:55.811795+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:21:55.811864+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:21:55.812192+00:00", "trade", 14.025, 300.0]
["2026-09-23T16:21:56.513088+00:00", "trade", 14.0272, 352.0]
["2026-09-23T16:21:57.197348+00:00", "trade", 14.0272, 65.0]
["2026-09-23T16:21:57.490271+00:00", "trade", 14.0009, 100.0]
["2026-09-23T16:21:59.010018+00:00", "trade", 14.025, 46.0]
["2026-09-23T16:21:59.263036+00:00", "trade", 14.02, 30.0]
["2026-09-23T16:21:59.264100+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:21:59.264542+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:00.000541+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.391215+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:22:01.465651+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:22:01.517754+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.528835+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.529111+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.529301+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.555684+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.577676+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.577977+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.579230+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.584763+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:01.649316+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.069610+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.069650+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.070412+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.070442+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.070772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.164645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:02.165162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:03.514968+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:05.410274+00:00", "trade", 14.025, 11.0]
["2026-09-23T16:22:05.411417+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:22:05.411576+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:22:05.411682+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:22:05.427998+00:00", "trade", 14.0275, 33.0]
["2026-09-23T16:22:05.523695+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:22:05.544633+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:05.545341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.545822+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.545892+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.545942+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.546223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.546263+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.547661+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.550583+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.555224+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.622289+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:05.891462+00:00", "trade", 14.027, 1.0]
["2026-09-23T16:22:07.534867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:07.534923+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:22:07.891071+00:00", "trade", 14.0223, 2.0]
["2026-09-23T16:22:08.013389+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:08.989818+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:08.990462+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:08.990525+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:08.990588+00:00", "trade", 14.02, 15.0]
["2026-09-23T16:22:08.990651+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:08.991478+00:00", "trade", 14.02, 72.0]
["2026-09-23T16:22:08.991743+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:08.995730+00:00", "trade", 14.02, 190.0]
["2026-09-23T16:22:08.995737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:08.996223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:09.003362+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:09.004383+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:22:09.592549+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:22:09.592612+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593283+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593283+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593289+00:00", "trade", 14.02, 81.0]
["2026-09-23T16:22:09.593289+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:09.593313+00:00", "trade", 14.02, 120.0]
["2026-09-23T16:22:09.593325+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:22:09.593325+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:09.593328+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:22:09.593332+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593332+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:22:09.593337+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593337+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:22:09.593337+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:09.593337+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:22:09.593343+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:22:09.593349+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:09.593377+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593377+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593402+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593432+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593437+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593457+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593472+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593499+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:09.593527+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593532+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593632+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:22:09.593662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593683+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593697+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593752+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:22:09.593798+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593851+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:22:09.593884+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:22:09.593903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593908+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:22:09.593908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.593913+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594008+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594379+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594459+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594459+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594620+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594620+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594890+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.594890+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.595296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.595336+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.595377+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.596018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.641255+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.669924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.789306+00:00", "trade", 14.015, 90.0]
["2026-09-23T16:22:09.900266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:09.900707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:10.067996+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:22:10.465914+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:10.466380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:10.884860+00:00", "trade", 14.024, 25.0]
["2026-09-23T16:22:11.112780+00:00", "trade", 14.015, 79.0]
["2026-09-23T16:22:11.112870+00:00", "trade", 14.015, 64.0]
["2026-09-23T16:22:11.531601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:11.532037+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:12.008243+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:12.191866+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:22:12.544417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:12.667414+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:12.802776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:12.803222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:13.215591+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:22:13.858720+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:22:13.862688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:14.270268+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:22:14.386016+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:14.489252+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:14.489728+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:15.013582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:15.115173+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:15.332629+00:00", "trade", 14.015, 143.0]
["2026-09-23T16:22:15.601203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:16.390939+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:22:16.890110+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061175+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:18.061239+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:22:18.061302+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:22:18.061359+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:18.061419+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:18.061492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061733+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.061968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.064128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.067572+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.133152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.140234+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.791616+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:22:18.891358+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.892160+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:18.892641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:20.603460+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:22:20.603475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:20.603957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.370852+00:00", "trade", 14.026, 12.0]
["2026-09-23T16:22:21.470640+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.470801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.471237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.473201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.649774+00:00", "trade", 14.0208, 1.0]
["2026-09-23T16:22:21.668150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:21.980990+00:00", "trade", 14.0149, 1.0]
["2026-09-23T16:22:23.381729+00:00", "trade", 14.015, 40.0]
["2026-09-23T16:22:24.349524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:24.634651+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:25.334826+00:00", "trade", 14.0149, 2.0]
["2026-09-23T16:22:25.696574+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:25.697000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:26.022438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:26.022909+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:26.616594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:26.764761+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.041762+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:27.042100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.042431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.042606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.042842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.043087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.043533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.045959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.062533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:27.212628+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:22:27.244917+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.295688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.295938+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.296154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.401093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.401529+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.405026+00:00", "trade", 14.0172, 1.0]
["2026-09-23T16:22:28.447027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.548538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:28.966712+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:29.336956+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:29.976601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:30.000567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:30.216120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:31.267783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:31.268264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:31.524153+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:22:31.524708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:31.524910+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:22:31.870167+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:22:33.092898+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:33.102741+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:33.103177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:33.848899+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:33.849385+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:36.238746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:36.239192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:36.643572+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:36.644049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:37.712156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:37.712597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:37.853842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.150427+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.252425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.253412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.386623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.390102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:39.835539+00:00", "trade", 14.015, 26.0]
["2026-09-23T16:22:39.837870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.020429+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.124301+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.162872+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.278853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.294876+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.395550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.712037+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.812926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:40.963572+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:22:41.256369+00:00", "trade", 14.0192, 29.0]
["2026-09-23T16:22:41.294099+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:22:41.294841+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:41.295282+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:41.295763+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:41.940834+00:00", "trade", 14.0172, 40.0]
["2026-09-23T16:22:42.845344+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:43.077501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:43.272610+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:22:43.273729+00:00", "trade", 14.015, 29.0]
["2026-09-23T16:22:43.493880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:43.586926+00:00", "trade", 14.024, 12.0]
["2026-09-23T16:22:43.966949+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:44.389460+00:00", "trade", 14.0028, 100.0]
["2026-09-23T16:22:46.592961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:47.459846+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:47.605016+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:48.615032+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:22:48.889815+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:22:50.375019+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:22:51.478873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:52.081464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:53.018975+00:00", "trade", 14.0235, 6.0]
["2026-09-23T16:22:53.740690+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:54.110519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:55.591854+00:00", "trade", 14.0235, 14.0]
["2026-09-23T16:22:56.102518+00:00", "trade", 14.018, 29.0]
["2026-09-23T16:22:56.185748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.186179+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.299504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.330352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.511908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.512946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:56.614542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.708928+00:00", "trade", 14.015, 700.0]
["2026-09-23T16:22:57.755650+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:57.755716+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:57.755776+00:00", "trade", 14.02, 12.0]
["2026-09-23T16:22:57.755842+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:22:57.756119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.756665+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.756695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.757151+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.757512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.757884+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:22:57.789087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:57.790320+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.149528+00:00", "trade", 14.0045, 100.0]
["2026-09-23T16:22:58.150601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.151122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.376312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.376312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.376828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.377345+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:58.710192+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:22:59.536344+00:00", "trade", 14.0232, 71.0]
["2026-09-23T16:22:59.663404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:59.787735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:22:59.877069+00:00", "trade", 14.015, 61.0]
["2026-09-23T16:23:00.000591+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:00.520535+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:01.051737+00:00", "trade", 14.0047, 300.0]
["2026-09-23T16:23:01.826062+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:01.826503+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:01.931948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:01.993974+00:00", "trade", 14.0047, 100.0]
["2026-09-23T16:23:04.190323+00:00", "trade", 14.0231, 8.0]
["2026-09-23T16:23:04.388830+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:04.388914+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:23:05.051923+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:23:05.198733+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:05.249893+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:23:05.315210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:05.463582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:06.297780+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:23:06.297816+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:23:06.298432+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:23:06.298562+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:23:06.299016+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:23:06.299061+00:00", "trade", 14.015, 14.0]
["2026-09-23T16:23:06.299133+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:23:06.299383+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:06.300410+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:06.507477+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:07.257263+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:07.258360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:07.310695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:07.693524+00:00", "trade", 14.0227, 12.0]
["2026-09-23T16:23:08.080829+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:08.081270+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:08.462275+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:08.590976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:08.976677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:08.978121+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:09.786297+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:10.395382+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:10.395818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:10.396340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:10.427704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.032175+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.468010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.634406+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:23:11.634902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.634982+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.635255+00:00", "trade", 14.0154, 29.0]
["2026-09-23T16:23:11.635463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.635904+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.757142+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.757643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:11.758084+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:13.030958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:13.031419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:14.352908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:14.401493+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:23:16.919749+00:00", "trade", 14.022, 6.0]
["2026-09-23T16:23:17.066832+00:00", "trade", 14.019, 1.0]
["2026-09-23T16:23:17.211605+00:00", "trade", 14.0048, 100.0]
["2026-09-23T16:23:18.968086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:18.968552+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:19.081520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:19.111112+00:00", "trade", 14.0149, 8.0]
["2026-09-23T16:23:19.273988+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:19.274544+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:19.398809+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:19.991542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:20.901854+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:23.124785+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:23:23.124947+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:23:23.127940+00:00", "trade", 14.015, 93.0]
["2026-09-23T16:23:23.128479+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:23.128920+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:23.129396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:23.166930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.023440+00:00", "trade", 14.01, 30.0]
["2026-09-23T16:23:24.024492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.024968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.025404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.125642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.226517+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.367803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:24.997700+00:00", "trade", 14.0154, 26.0]
["2026-09-23T16:23:25.695363+00:00", "trade", 14.01, 73.0]
["2026-09-23T16:23:25.695396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:25.695832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:25.696329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:25.755494+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.174520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.174560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.188318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.411033+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:23:28.937307+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:23:28.937808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.937808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.938325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.938766+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:28.938766+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:29.039199+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:29.865793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:29.866229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:29.866710+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:30.000603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:30.124861+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:31.017468+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:23:31.238263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:31.241706+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:31.319431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:31.533850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:31.672895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:31.842995+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:32.197947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:32.441850+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:32.442864+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:32.548325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.251301+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:23:33.252292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.398735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.771858+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:23:33.771861+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:23:33.772819+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.773415+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.821514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:33.936633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:34.557441+00:00", "trade", 14.0199, 5.0]
["2026-09-23T16:23:34.838179+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:23:35.050754+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:35.051235+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:35.051235+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:35.212408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:35.792264+00:00", "trade", 14.0246, 73.0]
["2026-09-23T16:23:36.358711+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:23:36.456729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:36.457170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:36.531597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:37.849809+00:00", "trade", 14.0151, 1.0]
["2026-09-23T16:23:37.891449+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:37.891512+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:37.891578+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:37.892199+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:38.573728+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:38.898625+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:23:38.899126+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:39.832107+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:39.953310+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:40.461352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:40.532719+00:00", "trade", 14.0189, 6.0]
["2026-09-23T16:23:40.730040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:40.965474+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:41.035220+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:41.046066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:42.382535+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:42.968647+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:43.240038+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:23:43.240784+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:23:43.686237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:44.530181+00:00", "trade", 14.0184, 314.0]
["2026-09-23T16:23:45.793181+00:00", "trade", 14.0228, 1.0]
["2026-09-23T16:23:45.863572+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:45.863608+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:45.864631+00:00", "trade", 14.02, 71.0]
["2026-09-23T16:23:45.878569+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:47.269857+00:00", "trade", 14.0163, 2.0]
["2026-09-23T16:23:47.276181+00:00", "trade", 14.015, 26.0]
["2026-09-23T16:23:47.804460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.072546+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.073108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.073108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.073604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.094393+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.809493+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:23:48.809577+00:00", "trade", 14.015, 600.0]
["2026-09-23T16:23:48.809627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:48.809661+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:23:49.042111+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:23:49.056664+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.191590+00:00", "trade", 14.016, 46.0]
["2026-09-23T16:23:49.236777+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.371407+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.371612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.371888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.755294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:49.772936+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:50.092867+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:23:50.092969+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:23:50.093053+00:00", "trade", 14.015, 163.0]
["2026-09-23T16:23:50.093562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:51.725975+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:51.727533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:51.727554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:52.011628+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:52.086451+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:52.706815+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:52.849421+00:00", "trade", 14.015, 68.0]
["2026-09-23T16:23:54.067006+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:54.288147+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:23:54.288688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:54.288688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:54.289163+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:54.289163+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:54.289645+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:55.242088+00:00", "trade", 14.015, 7.0]
["2026-09-23T16:23:55.242151+00:00", "trade", 14.015, 63.0]
["2026-09-23T16:23:55.648989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:55.649450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:55.750199+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:56.404680+00:00", "trade", 14.0242, 1.0]
["2026-09-23T16:23:56.475642+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:56.475838+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:56.476319+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:23:56.476915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:56.482192+00:00", "trade", 14.02, 17.0]
["2026-09-23T16:23:57.197994+00:00", "trade", 14.0169, 65.0]
["2026-09-23T16:23:57.198590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:57.990692+00:00", "trade", 14.0122, 20.0]
["2026-09-23T16:23:58.048428+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:58.460402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.026066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.026321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.029253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.110447+00:00", "trade", 14.0054, 100.0]
["2026-09-23T16:23:59.111358+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.111879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.112335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.292514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:23:59.479063+00:00", "trade", 14.015, 150.0]
["2026-09-23T16:24:00.000631+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:00.460642+00:00", "trade", 14.0178, 200.0]
["2026-09-23T16:24:00.599899+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:00.600260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:00.631036+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:24:00.632426+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:01.050139+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:24:01.050645+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:01.051233+00:00", "trade", 14.0054, 1.0]
["2026-09-23T16:24:01.211778+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:02.672968+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:24:02.674437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:02.744629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:02.745586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:02.870077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.014004+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.015466+00:00", "trade", 14.02, 945.0]
["2026-09-23T16:24:03.708428+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.913375+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.966752+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.990478+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:03.991400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:05.412541+00:00", "trade", 14.0169, 6.0]
["2026-09-23T16:24:05.818695+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:24:05.956536+00:00", "trade", 14.015, 80.0]
["2026-09-23T16:24:05.956597+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:24:05.956660+00:00", "trade", 14.015, 90.0]
["2026-09-23T16:24:06.856722+00:00", "trade", 14.0162, 51.0]
["2026-09-23T16:24:06.857952+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:24:07.001035+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:07.323487+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:07.491656+00:00", "trade", 14.0183, 32.0]
["2026-09-23T16:24:08.201823+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:24:08.418196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:08.418677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.073874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.074310+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.296172+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:24:10.296808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.297264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.297330+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.297771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.428772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.429293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.622477+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.665885+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:10.680094+00:00", "trade", 14.0241, 100.0]
["2026-09-23T16:24:11.209964+00:00", "trade", 14.024, 1.0]
["2026-09-23T16:24:11.211234+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:24:11.905094+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:11.905570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:12.725317+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:12.729985+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:24:12.790141+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:12.790768+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:13.372329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.020338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.074196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.280822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.284991+00:00", "trade", 14.0242, 271.0]
["2026-09-23T16:24:14.989776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.991255+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.992493+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:14.992934+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.308679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.312643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.312802+00:00", "trade", 14.02, 99.0]
["2026-09-23T16:24:15.313360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.313440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.314483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.326095+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.353676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.354172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.420835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.686422+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:24:15.686922+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.700525+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.701006+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:15.784514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:16.670801+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:24:16.670862+00:00", "trade", 14.015, 70.0]
["2026-09-23T16:24:16.670919+00:00", "trade", 14.015, 30.0]
["2026-09-23T16:24:16.670973+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:24:16.671027+00:00", "trade", 14.015, 79.0]
["2026-09-23T16:24:16.671441+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:16.671929+00:00", "trade", 14.015, 32.0]
["2026-09-23T16:24:16.672323+00:00", "trade", 14.015, 7.0]
["2026-09-23T16:24:17.006432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:18.367224+00:00", "trade", 14.0168, 24.0]
["2026-09-23T16:24:18.969389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.022952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.486296+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:24:19.486834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.534001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.534813+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.740040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:19.816132+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:20.092592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.093274+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.158213+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.643010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.774833+00:00", "trade", 14.0249, 103.0]
["2026-09-23T16:24:20.806248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.810032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:20.914219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.167982+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.250288+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.302687+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:24:21.303188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.303188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.303584+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.335635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:21.411500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:22.123853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:22.228246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:22.332002+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:22.449635+00:00", "trade", 14.0057, 1.0]
["2026-09-23T16:24:22.452558+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:22.458045+00:00", "trade", 14.015, 56.0]
["2026-09-23T16:24:23.243562+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:24:23.301859+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:24:24.302543+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:24:24.406945+00:00", "trade", 14.0169, 24.0]
["2026-09-23T16:24:24.674954+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:26.724084+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:24:26.730549+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:24:27.175291+00:00", "trade", 14.0169, 46.0]
["2026-09-23T16:24:27.277426+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:24:27.385012+00:00", "trade", 14.015, 80.0]
["2026-09-23T16:24:27.385072+00:00", "trade", 14.015, 110.0]
["2026-09-23T16:24:27.385682+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:27.386444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:28.000402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:28.000442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:28.047955+00:00", "trade", 14.015, 156.0]
["2026-09-23T16:24:28.048536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:28.177417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:28.595451+00:00", "trade", 14.0116, 142.0]
["2026-09-23T16:24:29.087103+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:24:29.863457+00:00", "trade", 14.015, 250.0]
["2026-09-23T16:24:30.000653+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:30.573239+00:00", "trade", 14.0162, 6.0]
["2026-09-23T16:24:30.733192+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:24:30.733850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:30.734091+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:30.914027+00:00", "trade", 14.018, 41.0]
["2026-09-23T16:24:31.430618+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:24:34.562191+00:00", "trade", 14.02, 155.0]
["2026-09-23T16:24:34.562254+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:24:34.562314+00:00", "trade", 14.02, 80.0]
["2026-09-23T16:24:34.563417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.563452+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.563863+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:24:34.589592+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:24:34.762279+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.762319+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.997518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.997718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:34.999237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:35.707590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.186167+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.186312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.186708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.187149+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.209972+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.209972+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.209975+00:00", "trade", 14.02, 36.0]
["2026-09-23T16:24:37.209975+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.209978+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:24:37.209981+00:00", "trade", 14.02, 152.0]
["2026-09-23T16:24:37.209981+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:24:37.209984+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.209984+00:00", "trade", 14.02, 56.0]
["2026-09-23T16:24:37.209999+00:00", "trade", 14.02, 44.0]
["2026-09-23T16:24:37.210002+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210002+00:00", "trade", 14.02, 56.0]
["2026-09-23T16:24:37.210017+00:00", "trade", 14.02, 600.0]
["2026-09-23T16:24:37.210021+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.210021+00:00", "trade", 14.02, 262.0]
["2026-09-23T16:24:37.210023+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210026+00:00", "trade", 14.02, 96.0]
["2026-09-23T16:24:37.210035+00:00", "trade", 14.02, 163.0]
["2026-09-23T16:24:37.210038+00:00", "trade", 14.02, 304.0]
["2026-09-23T16:24:37.210041+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.210041+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210047+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210047+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210051+00:00", "trade", 14.02, 44.0]
["2026-09-23T16:24:37.210051+00:00", "trade", 14.02, 277.0]
["2026-09-23T16:24:37.210056+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210056+00:00", "trade", 14.02, 9.0]
["2026-09-23T16:24:37.210056+00:00", "trade", 14.02, 210.0]
["2026-09-23T16:24:37.210063+00:00", "trade", 14.02, 348.0]
["2026-09-23T16:24:37.210063+00:00", "trade", 14.02, 248.0]
["2026-09-23T16:24:37.210068+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210068+00:00", "trade", 14.02, 144.0]
["2026-09-23T16:24:37.210068+00:00", "trade", 14.02, 256.0]
["2026-09-23T16:24:37.210117+00:00", "trade", 14.02, 37.0]
["2026-09-23T16:24:37.210117+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210117+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:24:37.210122+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:24:37.210122+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210125+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:24:37.210152+00:00", "trade", 14.02, 123.0]
["2026-09-23T16:24:37.210152+00:00", "trade", 14.02, 57.0]
["2026-09-23T16:24:37.210389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:24:37.210435+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.210606+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210606+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.210606+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:24:37.210609+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210615+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210635+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210635+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210645+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210645+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210675+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210694+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210696+00:00", "trade", 14.02, 123.0]
["2026-09-23T16:24:37.210696+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210696+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:24:37.210696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210700+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210738+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:24:37.210769+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210790+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210795+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210832+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210861+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.210892+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.210981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211150+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:24:37.211277+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211853+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211853+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.211883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.212245+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.212274+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.212314+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.213316+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.214083+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.214368+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.215222+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.215312+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:24:37.215817+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:37.215837+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.215859+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:24:37.215918+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.216830+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:37.228023+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:24:37.228026+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:24:37.274096+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:24:37.312587+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:24:37.499541+00:00", "trade", 14.025, 65.0]
["2026-09-23T16:24:38.969047+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:39.659341+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:24:42.166348+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:42.166886+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:24:42.522323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:42.522764+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:43.403852+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:43.555296+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:24:45.824529+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:45.825760+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:47.595814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:47.596290+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:47.598439+00:00", "trade", 14.02, 1250.0]
["2026-09-23T16:24:48.049622+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:48.410816+00:00", "trade", 14.025, 120.0]
["2026-09-23T16:24:48.858667+00:00", "trade", 14.025, 34.0]
["2026-09-23T16:24:49.359804+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:24:49.359828+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:24:49.360787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:49.406801+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:49.410740+00:00", "trade", 14.03, 150.0]
["2026-09-23T16:24:50.662159+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:24:51.198008+00:00", "trade", 14.0272, 100.0]
["2026-09-23T16:24:51.339930+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:52.155076+00:00", "trade", 14.025, 55.0]
["2026-09-23T16:24:52.663229+00:00", "trade", 14.025, 23.0]
["2026-09-23T16:24:52.664941+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.896611+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:24:52.897172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.897212+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.897252+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.897257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.897493+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.897688+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.898175+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.898215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.908860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.909336+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:52.909817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:53.022833+00:00", "trade", 14.0192, 6.0]
["2026-09-23T16:24:53.966603+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:53.966603+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:55.683989+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:24:55.914366+00:00", "trade", 14.025, 3564.0]
["2026-09-23T16:24:55.991342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:55.991818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:56.505977+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:24:57.507416+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:57.508331+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:57.508792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:57.605996+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:24:58.032493+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:24:58.034044+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:58.034486+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:24:58.444434+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:00.000681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:00.182984+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:00.183425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:02.002075+00:00", "trade", 14.03, 9.0]
["2026-09-23T16:25:02.002129+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:25:02.008261+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:25:02.533187+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:02.533668+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:02.870207+00:00", "trade", 14.0075, 100.0]
["2026-09-23T16:25:02.990111+00:00", "trade", 14.0075, 2.0]
["2026-09-23T16:25:02.991816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:03.696724+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:03.696790+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:03.696853+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:25:03.697883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:03.698299+00:00", "trade", 14.03, 18.0]
["2026-09-23T16:25:03.698324+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:03.698696+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:03.698907+00:00", "trade", 14.03, 82.0]
["2026-09-23T16:25:05.298686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:05.299167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:07.225794+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:07.784245+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:07.853892+00:00", "trade", 14.025, 4.0]
["2026-09-23T16:25:07.853892+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:25:08.088192+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.088633+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.089751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.090232+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.093996+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.094773+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.101038+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.149193+00:00", "trade", 14.0206, 14.0]
["2026-09-23T16:25:08.347198+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.966599+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:08.966599+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:11.145465+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:11.145946+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:11.328605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:11.329086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:13.444095+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:13.444576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:13.444576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:13.714041+00:00", "trade", 14.022, 29.0]
["2026-09-23T16:25:14.280569+00:00", "trade", 14.0211, 21.0]
["2026-09-23T16:25:14.328305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:14.328741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:14.407168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:15.154631+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:25:15.172773+00:00", "trade", 14.0203, 28.0]
["2026-09-23T16:25:15.259445+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:15.468508+00:00", "trade", 14.0232, 40.0]
["2026-09-23T16:25:15.790173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.100847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.819880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.820361+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.820361+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.820882+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:18.821323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:19.176717+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:19.177193+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:19.398309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:19.427291+00:00", "trade", 14.022, 32.0]
["2026-09-23T16:25:19.490932+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:19.492778+00:00", "trade", 14.03, 107.0]
["2026-09-23T16:25:19.493202+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:19.493821+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:19.496835+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:20.158114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:20.158555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:23.035213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:23.594488+00:00", "trade", 14.011, 15.0]
["2026-09-23T16:25:23.595554+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:23.627789+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:23.627819+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:23.628421+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:23.628550+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:23.629488+00:00", "trade", 14.03, 23.0]
["2026-09-23T16:25:23.677549+00:00", "trade", 14.03, 93.0]
["2026-09-23T16:25:24.060352+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:25:24.061425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:24.061425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:24.584741+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:25:24.714207+00:00", "trade", 14.0299, 10.0]
["2026-09-23T16:25:25.078089+00:00", "trade", 14.0232, 100.0]
["2026-09-23T16:25:25.262939+00:00", "trade", 14.028, 68.0]
["2026-09-23T16:25:25.607518+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:25.608009+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:28.744296+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:25:28.745424+00:00", "trade", 14.02, 15.0]
["2026-09-23T16:25:28.745601+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:25:29.224359+00:00", "trade", 14.0231, 100.0]
["2026-09-23T16:25:30.000704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:30.857831+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:25:32.161118+00:00", "trade", 14.0233, 14.0]
["2026-09-23T16:25:33.897559+00:00", "trade", 14.02, 696.0]
["2026-09-23T16:25:34.721117+00:00", "trade", 14.03, 36.0]
["2026-09-23T16:25:34.721120+00:00", "trade", 14.03, 51.0]
["2026-09-23T16:25:34.721123+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:25:34.721123+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:25:34.721723+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.721768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.721768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.722209+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.722249+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.722249+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.722485+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.722599+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:25:34.722645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.723808+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.736438+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.841808+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:34.842320+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:35.783796+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:35.847176+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:35.950041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.098338+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.359063+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.367262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.486901+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.507029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.620057+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.813487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:36.916241+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.054600+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.158000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.160682+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.161163+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.166681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:37.280792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:38.355289+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:39.167494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:39.622319+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:39.633205+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.478671+00:00", "trade", 14.0221, 49.0]
["2026-09-23T16:25:40.529402+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:40.530196+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:40.531062+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:40.531258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.531298+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.531303+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.531510+00:00", "trade", 14.03, 96.0]
["2026-09-23T16:25:40.531774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.531820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.531820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.532897+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:40.548245+00:00", "trade", 14.03, 77.0]
["2026-09-23T16:25:40.817131+00:00", "trade", 14.0222, 100.0]
["2026-09-23T16:25:40.818511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:41.488477+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:41.488908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:41.559751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:41.659523+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:41.801541+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.037707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.183824+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.184515+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.185072+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.188836+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.356369+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.356840+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.589006+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.589487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.692277+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.795151+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.814522+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.932898+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:42.933359+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:43.306641+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:43.459810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:43.669157+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:43.858737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.077051+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.077512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.180000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.427644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.805148+00:00", "trade", 14.0276, 200.0]
["2026-09-23T16:25:44.806403+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.806469+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.806834+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:44.946211+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:45.277372+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:45.277713+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:45.762800+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:45.942615+00:00", "trade", 14.0272, 10.0]
["2026-09-23T16:25:45.982071+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.258037+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.258478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.258478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.258949+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.367101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.645277+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:46.646184+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:47.273874+00:00", "trade", 14.0215, 103.0]
["2026-09-23T16:25:47.567598+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:47.568169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:47.568169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:48.725049+00:00", "trade", 14.0221, 100.0]
["2026-09-23T16:25:50.991825+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:50.991858+00:00", "trade", 14.03, 12.0]
["2026-09-23T16:25:50.991927+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:50.992612+00:00", "trade", 14.03, 158.0]
["2026-09-23T16:25:50.993890+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:50.996266+00:00", "trade", 14.025, 21.0]
["2026-09-23T16:25:50.996368+00:00", "trade", 14.025, 34.0]
["2026-09-23T16:25:50.996822+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:51.003582+00:00", "trade", 14.03, 42.0]
["2026-09-23T16:25:51.031122+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:25:51.299598+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:51.300074+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:51.300560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:52.331734+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:53.102205+00:00", "trade", 14.025, 69.0]
["2026-09-23T16:25:53.102761+00:00", "trade", 14.025, 11.0]
["2026-09-23T16:25:53.102815+00:00", "trade", 14.025, 54.0]
["2026-09-23T16:25:55.802571+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:25:55.802736+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:25:55.803582+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:55.803662+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:55.803662+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:55.804023+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:55.804900+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:56.450018+00:00", "trade", 14.0268, 8.0]
["2026-09-23T16:25:57.068712+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.069233+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.069273+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.069554+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.069709+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.213992+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.215360+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.964685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.964685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:57.965161+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:59.060197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:59.799988+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:59.801711+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:25:59.802126+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:25:59.803242+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:25:59.813983+00:00", "trade", 14.03, 58.0]
["2026-09-23T16:26:00.000721+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:00.170594+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:26:00.187127+00:00", "trade", 14.025, 19.0]
["2026-09-23T16:26:00.993075+00:00", "trade", 14.025, 2000.0]
["2026-09-23T16:26:02.403249+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.403253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.403344+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.403384+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.403725+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.406045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.427967+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:02.465667+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:03.367518+00:00", "trade", 14.0262, 84.0]
["2026-09-23T16:26:03.813568+00:00", "trade", 14.025, 80.0]
["2026-09-23T16:26:03.813628+00:00", "trade", 14.025, 110.0]
["2026-09-23T16:26:03.858681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:03.858836+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:03.859518+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:03.861306+00:00", "trade", 14.03, 46.0]
["2026-09-23T16:26:04.187028+00:00", "trade", 14.028, 54.0]
["2026-09-23T16:26:04.188424+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:04.375735+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:04.376847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:04.500315+00:00", "trade", 14.0217, 1.0]
["2026-09-23T16:26:05.309164+00:00", "trade", 14.0229, 26.0]
["2026-09-23T16:26:05.335384+00:00", "trade", 14.03, 88.0]
["2026-09-23T16:26:05.335880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.335920+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.335920+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.335955+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336436+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336441+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336476+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336837+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.336877+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:05.348874+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:06.638890+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:26:06.861978+00:00", "trade", 14.0229, 6.0]
["2026-09-23T16:26:07.583088+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:07.663985+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:07.664070+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:07.976833+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:07.978071+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:08.244504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:08.244524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:08.859064+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:09.049608+00:00", "trade", 14.0262, 6.0]
["2026-09-23T16:26:09.391088+00:00", "trade", 14.0132, 100.0]
["2026-09-23T16:26:11.743263+00:00", "trade", 14.0234, 16.0]
["2026-09-23T16:26:11.809155+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:11.820534+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:12.193109+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.209954+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.389490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.491843+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.657857+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.663260+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:12.843799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:13.028964+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:13.395780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:13.396257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:13.660309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:13.859527+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.147236+00:00", "trade", 14.0263, 33.0]
["2026-09-23T16:26:14.153144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.153585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.153706+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.159064+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.212882+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:14.212976+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:26:14.214280+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.214766+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.214840+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:14.215014+00:00", "trade", 14.03, 81.0]
["2026-09-23T16:26:14.215683+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.246397+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:14.397946+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.397981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.398462+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.527549+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.527985+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:14.528025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:15.153872+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:15.642472+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:15.644868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:15.745622+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:15.805164+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:16.412662+00:00", "trade", 14.0264, 32.0]
["2026-09-23T16:26:16.838619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:16.839055+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:17.334617+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:17.896374+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:26:17.954629+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:17.954692+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:17.955381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:17.957621+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:26:17.957828+00:00", "trade", 14.03, 99.0]
["2026-09-23T16:26:18.310825+00:00", "trade", 14.0278, 300.0]
["2026-09-23T16:26:18.392485+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.393462+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.394003+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.395963+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.621193+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.621754+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:18.858471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.170648+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.175992+00:00", "trade", 14.025, 103.0]
["2026-09-23T16:26:19.177379+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.177820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.179178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.424336+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.424341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.424341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.424737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.431208+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:19.432259+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.432741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:19.432741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.196831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.197307+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.197748+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.198389+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.717357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.717878+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.975450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.976352+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:20.982368+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:26:20.983489+00:00", "trade", 14.025, 27.0]
["2026-09-23T16:26:21.032701+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:21.811175+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:21.812794+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:21.998576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:21.999097+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.743576+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:26:22.744257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.744257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.744337+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.744417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.744979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:22.801518+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.543110+00:00", "trade", 14.02, 30.0]
["2026-09-23T16:26:23.544157+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.544157+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.544197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.587169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.746067+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.747019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.846445+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.847377+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.949650+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:23.966656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:26.167148+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:26.732389+00:00", "trade", 14.0143, 100.0]
["2026-09-23T16:26:27.084467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:27.084467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:27.311289+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:27.311535+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:27.311556+00:00", "trade", 14.03, 44.0]
["2026-09-23T16:26:27.311839+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:27.312624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:27.312624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:27.356558+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:27.570715+00:00", "trade", 14.0263, 9.0]
["2026-09-23T16:26:29.753961+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:26:29.754039+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:26:30.000749+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:30.070216+00:00", "trade", 14.0216, 2.0]
["2026-09-23T16:26:30.830819+00:00", "trade", 14.0143, 5.0]
["2026-09-23T16:26:34.320019+00:00", "trade", 14.0239, 6.0]
["2026-09-23T16:26:34.321102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:34.321102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.019842+00:00", "trade", 14.03, 35.0]
["2026-09-23T16:26:35.020929+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.020929+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.122698+00:00", "trade", 14.02, 70.0]
["2026-09-23T16:26:35.122773+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:26:35.122779+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:26:35.527637+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:26:35.589746+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:35.589831+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:35.591725+00:00", "trade", 14.03, 81.0]
["2026-09-23T16:26:35.591906+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:35.614381+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:35.886894+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:26:35.886894+00:00", "trade", 14.03, 99.0]
["2026-09-23T16:26:35.886897+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:35.887848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.887848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.887853+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.887889+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.887889+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:35.999972+00:00", "trade", 14.025, 65.0]
["2026-09-23T16:26:36.000038+00:00", "trade", 14.025, 6.0]
["2026-09-23T16:26:39.214449+00:00", "trade", 14.03, 98.0]
["2026-09-23T16:26:39.214461+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214464+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214464+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214467+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:26:39.214470+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214486+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214494+00:00", "trade", 14.03, 164.0]
["2026-09-23T16:26:39.214515+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214519+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:26:39.214519+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214521+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:26:39.214524+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:26:39.214531+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214531+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214533+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:26:39.214536+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:26:39.214539+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214542+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214542+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:26:39.214546+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:26:39.214551+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:26:39.214551+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214551+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:26:39.214554+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214571+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214601+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214606+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214701+00:00", "trade", 14.03, 94.0]
["2026-09-23T16:26:39.214707+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214707+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214710+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214710+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.214736+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214736+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214742+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214842+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214902+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214927+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:26:39.214967+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.214987+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215012+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215012+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215022+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215042+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215047+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215052+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215059+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.215062+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215092+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.215110+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.215118+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215122+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215251+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.215312+00:00", "trade", 14.03, 14.0]
["2026-09-23T16:26:39.215315+00:00", "trade", 14.03, 86.0]
["2026-09-23T16:26:39.215318+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.215343+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.215343+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215353+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215353+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215358+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215413+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215483+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215510+00:00", "trade", 14.03, 389.0]
["2026-09-23T16:26:39.215513+00:00", "trade", 14.03, 111.0]
["2026-09-23T16:26:39.215528+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215593+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215608+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215689+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215729+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215924+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215924+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215924+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.215969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.216009+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.216410+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.216427+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:26:39.216530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.216611+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.217110+00:00", "trade", 14.035, 7.0]
["2026-09-23T16:26:39.217533+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.217573+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.217573+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.219561+00:00", "trade", 14.03, 30.0]
["2026-09-23T16:26:39.220169+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.220174+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.221031+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:26:39.230058+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.232825+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.232829+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.232832+00:00", "trade", 14.03, 351.0]
["2026-09-23T16:26:39.232832+00:00", "trade", 14.03, 60.0]
["2026-09-23T16:26:39.232834+00:00", "trade", 14.03, 140.0]
["2026-09-23T16:26:39.232837+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.232837+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.232837+00:00", "trade", 14.03, 49.0]
["2026-09-23T16:26:39.232969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.232975+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.233506+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233536+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233541+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233553+00:00", "trade", 14.035, 53.0]
["2026-09-23T16:26:39.233553+00:00", "trade", 14.03, 36.0]
["2026-09-23T16:26:39.233556+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.233559+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:26:39.233601+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233616+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233827+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233857+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233945+00:00", "trade", 14.03, 146.0]
["2026-09-23T16:26:39.233947+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233950+00:00", "trade", 14.03, 146.0]
["2026-09-23T16:26:39.233952+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.233962+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.234010+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:26:39.234013+00:00", "trade", 14.03, 420.0]
["2026-09-23T16:26:39.234019+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.234019+00:00", "trade", 14.03, 78.0]
["2026-09-23T16:26:39.234022+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.234022+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.234031+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.234032+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.234037+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.234042+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.234055+00:00", "trade", 14.035, 19.0]
["2026-09-23T16:26:39.234115+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:26:39.235330+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.235393+00:00", "trade", 14.03, 87.0]
["2026-09-23T16:26:39.243018+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.267051+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.525231+00:00", "trade", 14.03, 30.0]
["2026-09-23T16:26:39.541773+00:00", "trade", 14.03, 53.0]
["2026-09-23T16:26:39.541818+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.541818+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:26:39.545364+00:00", "trade", 14.03, 15.0]
["2026-09-23T16:26:39.566044+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.566050+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.566050+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:26:39.566051+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566101+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566101+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566116+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566116+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566121+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566151+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566151+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566151+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566166+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566186+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566211+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566291+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566572+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.566803+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.567043+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.567284+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.567319+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.612140+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:39.738239+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:26:39.748962+00:00", "trade", 14.035, 300.0]
["2026-09-23T16:26:40.187335+00:00", "trade", 14.04, 800.0]
["2026-09-23T16:26:40.187593+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:26:40.544406+00:00", "trade", 14.0301, 500.0]
["2026-09-23T16:26:40.690926+00:00", "trade", 14.0377, 9.0]
["2026-09-23T16:26:41.325397+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:26:41.737669+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:41.738125+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:41.900792+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:41.901233+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:41.982907+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.196990+00:00", "trade", 14.035, 8.0]
["2026-09-23T16:26:42.197366+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:26:42.197631+00:00", "trade", 14.035, 97.0]
["2026-09-23T16:26:42.198199+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:26:42.198609+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.199778+00:00", "trade", 14.04, 11.0]
["2026-09-23T16:26:42.199853+00:00", "trade", 14.04, 86.0]
["2026-09-23T16:26:42.199942+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.199942+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.206367+00:00", "trade", 14.035, 30.0]
["2026-09-23T16:26:42.239418+00:00", "trade", 14.035, 11.0]
["2026-09-23T16:26:42.240113+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.240113+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.633068+00:00", "trade", 14.035, 70.0]
["2026-09-23T16:26:42.634084+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:42.634084+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:44.198635+00:00", "trade", 14.037, 34.0]
["2026-09-23T16:26:44.512370+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:45.550899+00:00", "trade", 14.0157, 100.0]
["2026-09-23T16:26:46.049183+00:00", "trade", 14.0298, 10.0]
["2026-09-23T16:26:46.323864+00:00", "trade", 14.0236, 1300.0]
["2026-09-23T16:26:48.782920+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:48.904318+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:48.904789+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:48.913634+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:26:49.604095+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:26:50.189696+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:50.190177+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:50.197474+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:26:50.198192+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:26:50.198728+00:00", "trade", 14.035, 182.0]
["2026-09-23T16:26:50.353280+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:26:50.353325+00:00", "trade", 14.04, 81.0]
["2026-09-23T16:26:50.923431+00:00", "trade", 14.035, 48.0]
["2026-09-23T16:26:51.663724+00:00", "trade", 14.0288, 67.0]
["2026-09-23T16:26:51.929513+00:00", "trade", 14.0166, 100.0]
["2026-09-23T16:26:52.255529+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:26:54.825149+00:00", "trade", 14.035, 26.0]
["2026-09-23T16:26:55.197517+00:00", "trade", 14.035, 23.0]
["2026-09-23T16:26:55.685691+00:00", "trade", 14.0288, 6.0]
["2026-09-23T16:26:57.271622+00:00", "trade", 14.0372, 1.0]
["2026-09-23T16:26:58.267807+00:00", "trade", 14.0261, 35.0]
["2026-09-23T16:27:00.000782+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:00.817023+00:00", "trade", 14.0295, 23.0]
["2026-09-23T16:27:00.849268+00:00", "trade", 14.017, 200.0]
["2026-09-23T16:27:01.602874+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:27:01.602886+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:27:01.604386+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:27:01.604714+00:00", "trade", 14.035, 64.0]
["2026-09-23T16:27:01.605448+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:27:01.605980+00:00", "trade", 14.035, 162.0]
["2026-09-23T16:27:04.764874+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:04.764874+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:06.485545+00:00", "trade", 14.035, 50.0]
["2026-09-23T16:27:06.496091+00:00", "trade", 14.035, 23.0]
["2026-09-23T16:27:07.055807+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:27:10.885431+00:00", "trade", 14.0313, 32.0]
["2026-09-23T16:27:10.885468+00:00", "trade", 14.0313, 28.0]
["2026-09-23T16:27:12.535171+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:27:16.011095+00:00", "trade", 14.035, 75.0]
["2026-09-23T16:27:16.012187+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:27:16.012262+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:27:16.327089+00:00", "trade", 14.0302, 59.0]
["2026-09-23T16:27:16.810400+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:27:20.498613+00:00", "trade", 14.0298, 6.0]
["2026-09-23T16:27:21.139628+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:21.139796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.139796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.139808+00:00", "trade", 14.04, 88.0]
["2026-09-23T16:27:21.141176+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:21.982196+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:21.982788+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.982788+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.982833+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.982989+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.983310+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:21.984472+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.017080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.017080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.017521+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.052173+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.154000+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.653871+00:00", "trade", 14.035, 82.0]
["2026-09-23T16:27:22.852193+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.852193+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.852675+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.853699+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:22.858153+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:22.859035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:22.860480+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:23.601609+00:00", "trade", 14.0301, 5.0]
["2026-09-23T16:27:23.860767+00:00", "trade", 14.035, 75.0]
["2026-09-23T16:27:23.861206+00:00", "trade", 14.035, 175.0]
["2026-09-23T16:27:23.917317+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:23.919202+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:27:23.923929+00:00", "trade", 14.04, 94.0]
["2026-09-23T16:27:23.948257+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:24.587245+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:24.587876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:24.629113+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:25.405007+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:25.405028+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:25.438231+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:25.438272+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:26.194328+00:00", "trade", 14.0372, 50.0]
["2026-09-23T16:27:26.936084+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:26.936556+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:26.939322+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:27.086692+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:27.306680+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:27.306680+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:28.073979+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.000799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:30.652454+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652457+00:00", "trade", 14.04, 26.0]
["2026-09-23T16:27:30.652469+00:00", "trade", 14.04, 210.0]
["2026-09-23T16:27:30.652472+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652472+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652473+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:30.652533+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652536+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652536+00:00", "trade", 14.04, 32.0]
["2026-09-23T16:27:30.652538+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:27:30.652539+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:27:30.652539+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652557+00:00", "trade", 14.04, 9.0]
["2026-09-23T16:27:30.652561+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652561+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652564+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652566+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652569+00:00", "trade", 14.04, 276.0]
["2026-09-23T16:27:30.652569+00:00", "trade", 14.04, 63.0]
["2026-09-23T16:27:30.652572+00:00", "trade", 14.04, 116.0]
["2026-09-23T16:27:30.652593+00:00", "trade", 14.04, 24.0]
["2026-09-23T16:27:30.652608+00:00", "trade", 14.04, 290.0]
["2026-09-23T16:27:30.652614+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:27:30.652614+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652617+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:27:30.652623+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:27:30.652623+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:27:30.652626+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652626+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:27:30.652632+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652632+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652632+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652635+00:00", "trade", 14.04, 2.0]
["2026-09-23T16:27:30.652635+00:00", "trade", 14.04, 577.0]
["2026-09-23T16:27:30.652653+00:00", "trade", 14.04, 99.0]
["2026-09-23T16:27:30.652668+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:27:30.652668+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:27:30.652671+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652677+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652677+00:00", "trade", 14.04, 523.0]
["2026-09-23T16:27:30.652680+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652680+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652683+00:00", "trade", 14.04, 78.0]
["2026-09-23T16:27:30.652734+00:00", "trade", 14.04, 22.0]
["2026-09-23T16:27:30.652734+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652858+00:00", "trade", 14.04, 84.0]
["2026-09-23T16:27:30.652858+00:00", "trade", 14.04, 17.0]
["2026-09-23T16:27:30.652864+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652867+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652867+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.652872+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653074+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653089+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:27:30.653095+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653108+00:00", "trade", 14.04, 139.0]
["2026-09-23T16:27:30.653108+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653115+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653115+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653115+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653124+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653124+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653158+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653174+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653179+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653189+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:27:30.653209+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653219+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653235+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653360+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653375+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653385+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653393+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.653395+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653400+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653405+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653420+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653486+00:00", "trade", 14.04, 79.0]
["2026-09-23T16:27:30.653489+00:00", "trade", 14.04, 58.0]
["2026-09-23T16:27:30.653564+00:00", "trade", 14.04, 35.0]
["2026-09-23T16:27:30.653690+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653730+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653851+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653851+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653891+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.653926+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654086+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654126+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654212+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654527+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654552+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.654808+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.655009+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.655289+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.655289+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.655770+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.686688+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:27:30.964785+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:27:30.964788+00:00", "trade", 14.045, 391.0]
["2026-09-23T16:27:30.965872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.965872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.966428+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:30.979686+00:00", "trade", 14.045, 48.0]
["2026-09-23T16:27:31.946762+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:27:32.599829+00:00", "trade", 14.047, 41.0]
["2026-09-23T16:27:33.631234+00:00", "trade", 14.0226, 200.0]
["2026-09-23T16:27:33.966565+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:36.708899+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:36.714404+00:00", "trade", 14.045, 18.0]
["2026-09-23T16:27:36.715129+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:27:36.715207+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:27:36.730002+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:27:37.431430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:37.869105+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:27:37.874821+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:27:38.092707+00:00", "trade", 14.0355, 1.0]
["2026-09-23T16:27:38.423572+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:39.963034+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.023853+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.158281+00:00", "trade", 14.05, 70.0]
["2026-09-23T16:27:40.158350+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:40.158434+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:40.158500+00:00", "trade", 14.05, 19.0]
["2026-09-23T16:27:40.158867+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:27:40.159186+00:00", "trade", 14.05, 21.0]
["2026-09-23T16:27:40.159905+00:00", "trade", 14.05, 26.0]
["2026-09-23T16:27:40.665422+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.665904+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.739689+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.740836+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:40.839338+00:00", "trade", 14.045, 3.0]
["2026-09-23T16:27:41.090161+00:00", "trade", 14.0227, 100.0]
["2026-09-23T16:27:41.256562+00:00", "trade", 14.0337, 200.0]
["2026-09-23T16:27:41.319098+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:27:41.467919+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:41.524182+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:41.568317+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:41.892462+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:41.892898+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:43.403066+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:27:43.424120+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:43.799501+00:00", "trade", 14.045, 64.0]
["2026-09-23T16:27:43.830210+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:43.858519+00:00", "trade", 14.05, 64.0]
["2026-09-23T16:27:43.953172+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.072491+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.131333+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:27:44.194731+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.375550+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.376027+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.484504+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.496829+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.597743+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:44.811540+00:00", "trade", 14.0339, 6.0]
["2026-09-23T16:27:45.945062+00:00", "trade", 14.0339, 64.0]
["2026-09-23T16:27:46.149098+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.149164+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.149981+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.150006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.150196+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.150350+00:00", "trade", 14.05, 111.0]
["2026-09-23T16:27:46.150366+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.150414+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:27:46.150928+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.151617+00:00", "trade", 14.05, 36.0]
["2026-09-23T16:27:46.246549+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.248037+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.426984+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.428075+00:00", "trade", 14.05, 2000.0]
["2026-09-23T16:27:46.428316+00:00", "trade", 14.05, 1000.0]
["2026-09-23T16:27:46.449742+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449745+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449766+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:27:46.449769+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:27:46.449775+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:27:46.449775+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:27:46.449781+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449781+00:00", "trade", 14.05, 53.0]
["2026-09-23T16:27:46.449781+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449784+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449787+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449787+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449790+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449796+00:00", "trade", 14.05, 1000.0]
["2026-09-23T16:27:46.449798+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:27:46.449848+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449858+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449863+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449869+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449869+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449869+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449923+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449934+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449934+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449938+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449968+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.449989+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:27:46.449989+00:00", "trade", 14.05, 58.0]
["2026-09-23T16:27:46.449995+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449995+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.449997+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:27:46.450004+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.450249+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.450254+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:27:46.450304+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450313+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:27:46.450339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450349+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450364+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450630+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450645+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450745+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450825+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.450861+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451021+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451296+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451742+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451983+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.451983+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.453864+00:00", "trade", 14.06, 6.0]
["2026-09-23T16:27:46.454404+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.454404+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.454442+00:00", "trade", 14.055, 25.0]
["2026-09-23T16:27:46.454489+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.454489+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.463661+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.507319+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.551008+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.652930+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.704307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.704307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.734789+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:27:46.738499+00:00", "trade", 14.055, 3.0]
["2026-09-23T16:27:46.857356+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.857396+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:46.951865+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:47.061106+00:00", "trade", 14.06, 441.0]
["2026-09-23T16:27:47.159017+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:47.732480+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:47.870603+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:47.870883+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.043223+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.043258+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.170300+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.170741+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.179867+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.180263+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.508330+00:00", "trade", 14.0371, 5.0]
["2026-09-23T16:27:48.545386+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.545862+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:48.589200+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:50.686121+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:50.686557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:50.823723+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.133624+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.176596+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.177438+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.178039+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.704014+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.704410+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.704490+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.749507+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.749903+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.759711+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.760072+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.760072+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:51.923480+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.123305+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.123786+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.133830+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.134271+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.176687+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.281716+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.744430+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.766558+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:52.892179+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:27:53.458770+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:27:54.223308+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:54.377561+00:00", "trade", 14.055, 24.0]
["2026-09-23T16:27:54.743479+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:54.812297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:54.992671+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.029333+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.082268+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.082690+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.082785+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.086990+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.087030+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:55.335670+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:56.215074+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:56.904511+00:00", "trade", 14.06, 2000.0]
["2026-09-23T16:27:56.904577+00:00", "trade", 14.06, 56.0]
["2026-09-23T16:27:57.494762+00:00", "trade", 14.0306, 43.0]
["2026-09-23T16:27:57.774544+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:57.882500+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:57.882500+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:57.884660+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:57.884700+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.108042+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:27:58.108445+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:27:58.108808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.108808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.109053+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.110715+00:00", "trade", 14.06, 225.0]
["2026-09-23T16:27:58.110973+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.110973+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:58.335647+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:59.664393+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:59.768470+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:59.799404+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:27:59.906197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.000842+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.015151+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.062177+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:28:00.062764+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.511745+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:28:00.512232+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.512272+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:00.543682+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.550092+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.550213+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.550218+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.552413+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.552413+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:01.672253+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.358392+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.672774+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.752725+00:00", "trade", 14.0468, 27.0]
["2026-09-23T16:28:02.941061+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.941066+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.945382+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:02.945422+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:03.109628+00:00", "trade", 14.0265, 100.0]
["2026-09-23T16:28:03.916104+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916108+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916183+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:28:03.916183+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:28:03.916186+00:00", "trade", 14.06, 3012.0]
["2026-09-23T16:28:03.916210+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:28:03.916214+00:00", "trade", 14.06, 500.0]
["2026-09-23T16:28:03.916214+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:28:03.916216+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916219+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916222+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:28:03.916222+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916286+00:00", "trade", 14.06, 6.0]
["2026-09-23T16:28:03.916471+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916480+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916658+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:03.916658+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:28:03.916661+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:28:03.916819+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:28:03.916829+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:28:03.916859+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:28:03.916859+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:28:03.916889+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:28:03.916980+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917000+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917015+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917060+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917135+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917260+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917421+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917541+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917581+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917862+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.917977+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.918338+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.918513+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.919220+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.944445+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:03.982961+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.017358+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.117616+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.173218+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.196373+00:00", "trade", 14.065, 4525.0]
["2026-09-23T16:28:04.214912+00:00", "trade", 14.065, 328.0]
["2026-09-23T16:28:04.237120+00:00", "trade", 14.065, 926.0]
["2026-09-23T16:28:04.249125+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:28:04.416613+00:00", "trade", 14.0524, 21.0]
["2026-09-23T16:28:04.539644+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.629164+00:00", "trade", 14.0695, 3.0]
["2026-09-23T16:28:04.803706+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.881811+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.882293+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.917065+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:04.955662+00:00", "trade", 14.065, 24.0]
["2026-09-23T16:28:04.973726+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:05.654948+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:05.655414+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:05.722273+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:07.089851+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:07.237582+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:07.975062+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:07.976057+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:08.001507+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:28:08.019938+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:08.019992+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:28:08.020007+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:08.020260+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:08.021210+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:08.021285+00:00", "trade", 14.07, 13.0]
["2026-09-23T16:28:08.021760+00:00", "trade", 14.07, 11.0]
["2026-09-23T16:28:08.021895+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:08.022250+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:08.022292+00:00", "trade", 14.07, 43.0]
["2026-09-23T16:28:08.022353+00:00", "trade", 14.07, 12.0]
["2026-09-23T16:28:08.022413+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:08.024477+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:08.068999+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:08.070330+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:08.415176+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:08.712741+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:08.858743+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:10.447061+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:11.708873+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:12.680025+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:13.044386+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:13.100083+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:13.208138+00:00", "trade", 14.0666, 200.0]
["2026-09-23T16:28:13.243810+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:13.309466+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:13.710644+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:14.151485+00:00", "trade", 14.0462, 5.0]
["2026-09-23T16:28:14.565760+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:14.566241+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:14.566281+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:15.927685+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:17.323300+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:17.323776+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.102857+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.103629+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.104070+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.105112+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.105634+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.894083+00:00", "trade", 14.07, 1.0]
["2026-09-23T16:28:18.894688+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.894688+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.894728+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.895209+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:18.933380+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:19.032599+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:19.033666+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:19.033672+00:00", "trade", 14.07, 6.0]
["2026-09-23T16:28:19.034069+00:00", "trade", 14.07, 11.0]
["2026-09-23T16:28:19.034335+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:19.044092+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:19.049652+00:00", "trade", 14.068, 50.0]
["2026-09-23T16:28:19.049676+00:00", "trade", 14.068, 51.0]
["2026-09-23T16:28:19.149300+00:00", "trade", 14.068, 40.0]
["2026-09-23T16:28:19.214792+00:00", "trade", 14.065, 11.0]
["2026-09-23T16:28:19.253043+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:28:19.570158+00:00", "trade", 14.0587, 23.0]
["2026-09-23T16:28:20.325742+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:21.390027+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:21.390301+00:00", "trade", 14.07, 234.0]
["2026-09-23T16:28:21.891778+00:00", "trade", 14.07, 356.0]
["2026-09-23T16:28:21.892485+00:00", "trade", 14.065, 356.0]
["2026-09-23T16:28:22.151030+00:00", "trade", 14.0542, 8.0]
["2026-09-23T16:28:22.204806+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:22.252900+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:22.353414+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:22.409582+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:22.607172+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.103215+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.103215+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.103696+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.181846+00:00", "trade", 14.07, 2.0]
["2026-09-23T16:28:23.208851+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.209292+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.689643+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:23.856165+00:00", "trade", 14.0385, 1.0]
["2026-09-23T16:28:24.313049+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:24.313049+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:24.826854+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:25.009834+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:25.071054+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:25.179893+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:25.256480+00:00", "trade", 14.07, 57.0]
["2026-09-23T16:28:27.521194+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.600468+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.670878+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:28:28.675503+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:28:28.675857+00:00", "trade", 14.07, 97.0]
["2026-09-23T16:28:28.676429+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676429+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676434+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676434+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676504+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676544+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676865+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.676870+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.679863+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:28:28.703207+00:00", "trade", 14.065, 1997.0]
["2026-09-23T16:28:28.704596+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:28.790544+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:29.052667+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:29.052672+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:29.053509+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:29.066676+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:29.866590+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:29.868187+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:29.869217+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:29.869217+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.000875+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.434715+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.435678+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.438159+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.562434+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.686719+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.687320+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.687681+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.770308+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.904672+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.904689+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:30.905148+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.905183+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:30.905183+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.100778+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.100778+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.680011+00:00", "trade", 14.0476, 26.0]
["2026-09-23T16:28:31.968298+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.968298+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.969216+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:31.969216+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:32.029833+00:00", "trade", 14.031, 100.0]
["2026-09-23T16:28:32.319678+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:32.319728+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:32.321212+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:32.321212+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.850564+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.850670+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.850710+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.867389+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.867389+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.868312+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.868352+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.976044+00:00", "trade", 14.0603, 30000.0]
["2026-09-23T16:28:33.976629+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.977065+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.977150+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.977150+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.977391+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.977576+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.978503+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:33.980508+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:34.066101+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:34.066337+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:34.110306+00:00", "trade", 14.07, 78.0]
["2026-09-23T16:28:34.110406+00:00", "trade", 14.07, 78.0]
["2026-09-23T16:28:34.110490+00:00", "trade", 14.07, 44.0]
["2026-09-23T16:28:34.112297+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:34.132301+00:00", "trade", 14.07, 136.0]
["2026-09-23T16:28:34.150268+00:00", "trade", 14.0362, 100.0]
["2026-09-23T16:28:34.888284+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:34.931079+00:00", "trade", 14.0533, 14.0]
["2026-09-23T16:28:35.074386+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:35.074452+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:35.105214+00:00", "trade", 14.07, 1.0]
["2026-09-23T16:28:35.105235+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:35.105716+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:35.106598+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:36.141830+00:00", "trade", 14.065, 20.0]
["2026-09-23T16:28:36.169713+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:36.169980+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:28:36.170010+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:28:36.639108+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:36.640136+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:36.848010+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:37.203394+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:28:37.302840+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:38.346379+00:00", "trade", 14.065, 32.0]
["2026-09-23T16:28:38.592980+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:28:38.593040+00:00", "trade", 14.07, 72.0]
["2026-09-23T16:28:38.595388+00:00", "trade", 14.07, 231.0]
["2026-09-23T16:28:38.595410+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:38.595892+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:38.597651+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:38.628539+00:00", "trade", 14.0575, 66.0]
["2026-09-23T16:28:38.698766+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:38.897187+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:39.223316+00:00", "trade", 14.0549, 5.0]
["2026-09-23T16:28:39.731192+00:00", "trade", 14.0364, 1.0]
["2026-09-23T16:28:40.202949+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:40.975344+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:40.975775+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.078579+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.166368+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.269678+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.298251+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.477025+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:41.491288+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:41.495952+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:42.783895+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:44.994045+00:00", "trade", 14.065, 12.0]
["2026-09-23T16:28:45.007176+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:45.089401+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:45.190116+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:45.197427+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:45.198383+00:00", "trade", 14.0571, 65.0]
["2026-09-23T16:28:45.619798+00:00", "trade", 14.0617, 32.0]
["2026-09-23T16:28:45.795957+00:00", "trade", 14.0444, 600.0]
["2026-09-23T16:28:47.118958+00:00", "trade", 14.0698, 550.0]
["2026-09-23T16:28:47.120020+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:47.298238+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:48.929105+00:00", "trade", 14.0449, 100.0]
["2026-09-23T16:28:49.458393+00:00", "trade", 14.0686, 10.0]
["2026-09-23T16:28:50.020133+00:00", "trade", 14.07, 28.0]
["2026-09-23T16:28:50.630804+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:51.641561+00:00", "trade", 14.065, 24.0]
["2026-09-23T16:28:52.231502+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:52.791306+00:00", "trade", 14.065, 140.0]
["2026-09-23T16:28:52.792384+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:52.834028+00:00", "trade", 14.07, 56.0]
["2026-09-23T16:28:52.930668+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.231568+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.490372+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.593455+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:53.593472+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.593768+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.594008+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.594404+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.594444+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.665984+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.666030+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:53.743112+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:55.519927+00:00", "trade", 14.07, 1.0]
["2026-09-23T16:28:56.280759+00:00", "trade", 14.0579, 52.0]
["2026-09-23T16:28:56.407401+00:00", "trade", 14.0453, 28.0]
["2026-09-23T16:28:56.648304+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655509+00:00", "trade", 14.07, 50.0]
["2026-09-23T16:28:56.655512+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655573+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655575+00:00", "trade", 14.07, 5.0]
["2026-09-23T16:28:56.655578+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655578+00:00", "trade", 14.07, 700.0]
["2026-09-23T16:28:56.655581+00:00", "trade", 14.07, 98.0]
["2026-09-23T16:28:56.655593+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655596+00:00", "trade", 14.07, 2.0]
["2026-09-23T16:28:56.655599+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655603+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655605+00:00", "trade", 14.07, 500.0]
["2026-09-23T16:28:56.655609+00:00", "trade", 14.07, 5.0]
["2026-09-23T16:28:56.655614+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655614+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655617+00:00", "trade", 14.07, 30.0]
["2026-09-23T16:28:56.655617+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655617+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:28:56.655623+00:00", "trade", 14.07, 2.0]
["2026-09-23T16:28:56.655623+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655626+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655626+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655630+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655630+00:00", "trade", 14.07, 15.0]
["2026-09-23T16:28:56.655635+00:00", "trade", 14.07, 164.0]
["2026-09-23T16:28:56.655635+00:00", "trade", 14.07, 136.0]
["2026-09-23T16:28:56.655635+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.655635+00:00", "trade", 14.07, 200.0]
["2026-09-23T16:28:56.655867+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655872+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655922+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655932+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655937+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655957+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.655977+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656012+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656038+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656042+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656044+00:00", "trade", 14.07, 1000.0]
["2026-09-23T16:28:56.656052+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656052+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:28:56.656052+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656062+00:00", "trade", 14.07, 1.0]
["2026-09-23T16:28:56.656117+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656368+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656403+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656598+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656679+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656684+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656759+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656821+00:00", "trade", 14.075, 9.0]
["2026-09-23T16:28:56.656959+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.656979+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:56.657160+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.657721+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:56.660062+00:00", "trade", 14.075, 1.0]
["2026-09-23T16:28:56.669260+00:00", "trade", 14.075, 11.0]
["2026-09-23T16:28:56.758155+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:57.512238+00:00", "trade", 14.0583, 6.0]
["2026-09-23T16:28:58.053707+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:28:58.054213+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:58.054614+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:58.055095+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:58.061475+00:00", "trade", 14.075, 81.0]
["2026-09-23T16:28:58.063107+00:00", "trade", 14.08, 19.0]
["2026-09-23T16:28:58.288781+00:00", "trade", 14.075, 10.0]
["2026-09-23T16:28:58.463866+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:58.464307+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:58.550738+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:28:59.658024+00:00", "trade", 14.075, 14.0]
["2026-09-23T16:29:00.000903+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:00.170024+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:01.284066+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:01.284507+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:01.395145+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:01.639807+00:00", "trade", 14.075, 200.0]
["2026-09-23T16:29:01.777053+00:00", "trade", 14.0732, 100.0]
["2026-09-23T16:29:02.177375+00:00", "trade", 14.0457, 70.0]
["2026-09-23T16:29:02.211403+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:02.211960+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:02.683359+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:02.683785+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.494889+00:00", "trade", 14.0626, 34.0]
["2026-09-23T16:29:03.566742+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:29:03.567089+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.567369+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.596163+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.749492+00:00", "trade", 14.0764, 4.0]
["2026-09-23T16:29:03.749856+00:00", "trade", 14.0764, 1.0]
["2026-09-23T16:29:03.783509+00:00", "trade", 14.0701, 100.0]
["2026-09-23T16:29:03.785911+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:03.785978+00:00", "trade", 14.08, 20.0]
["2026-09-23T16:29:03.786005+00:00", "trade", 14.08, 20.0]
["2026-09-23T16:29:03.786179+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:29:03.786272+00:00", "trade", 14.08, 95.0]
["2026-09-23T16:29:03.786678+00:00", "trade", 14.08, 193.0]
["2026-09-23T16:29:03.787054+00:00", "trade", 14.08, 89.0]
["2026-09-23T16:29:03.788437+00:00", "trade", 14.08, 28.0]
["2026-09-23T16:29:03.788498+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:29:03.789045+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:29:03.789216+00:00", "trade", 14.08, 142.0]
["2026-09-23T16:29:03.789225+00:00", "trade", 14.08, 20.0]
["2026-09-23T16:29:03.789718+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.790199+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.799627+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:29:03.803410+00:00", "trade", 14.08, 11.0]
["2026-09-23T16:29:03.832574+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:03.873082+00:00", "trade", 14.0716, 30.0]
["2026-09-23T16:29:03.887860+00:00", "trade", 14.075, 53.0]
["2026-09-23T16:29:03.937294+00:00", "trade", 14.0701, 15.0]
["2026-09-23T16:29:04.150497+00:00", "trade", 14.077, 32.0]
["2026-09-23T16:29:04.615194+00:00", "trade", 14.075, 300.0]
["2026-09-23T16:29:04.809956+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:05.410130+00:00", "trade", 14.0524, 1.0]
["2026-09-23T16:29:05.795602+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:05.796048+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:05.797091+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:05.845867+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:06.666496+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:06.668135+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:06.668616+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:07.148842+00:00", "trade", 14.075, 100.0]
["2026-09-23T16:29:07.759157+00:00", "trade", 14.075, 100.0]
["2026-09-23T16:29:07.759613+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:07.759613+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:07.759773+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:29:07.760049+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:07.962876+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:08.516966+00:00", "trade", 14.0739, 300.0]
["2026-09-23T16:29:08.858216+00:00", "trade", 14.08, 22.0]
["2026-09-23T16:29:09.550232+00:00", "trade", 14.0632, 44.0]
["2026-09-23T16:29:09.867299+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:10.007041+00:00", "trade", 14.075, 1.0]
["2026-09-23T16:29:10.163673+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:10.164109+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:10.698549+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:10.995104+00:00", "trade", 14.0475, 100.0]
["2026-09-23T16:29:11.333300+00:00", "trade", 14.0767, 10.0]
["2026-09-23T16:29:11.484942+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:11.903084+00:00", "trade", 14.08, 2.0]
["2026-09-23T16:29:11.903797+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:11.904191+00:00", "trade", 14.075, 21.0]
["2026-09-23T16:29:11.904238+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:11.904358+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:13.001921+00:00", "trade", 14.075, 46.0]
["2026-09-23T16:29:13.002592+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:13.095884+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:13.096084+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:14.198302+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:14.198342+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:14.198783+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.057182+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.057623+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.109632+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.112799+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.112816+00:00", "trade", 14.08, 1.0]
["2026-09-23T16:29:15.112825+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.113281+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.113281+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.250366+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:15.770541+00:00", "trade", 14.0591, 2.0]
["2026-09-23T16:29:16.171665+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:16.493224+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:16.494231+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:17.861856+00:00", "trade", 14.075, 50.0]
["2026-09-23T16:29:18.231367+00:00", "trade", 14.075, 27.0]
["2026-09-23T16:29:19.950302+00:00", "trade", 14.075, 30.0]
["2026-09-23T16:29:20.784709+00:00", "trade", 14.0477, 100.0]
["2026-09-23T16:29:21.355946+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:21.490113+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:22.065946+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:22.066618+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:22.068021+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:22.934750+00:00", "trade", 14.075, 500.0]
["2026-09-23T16:29:24.878937+00:00", "trade", 14.075, 30.0]
["2026-09-23T16:29:24.995249+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:24.995811+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:24.995851+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:25.048104+00:00", "trade", 14.08, 6.0]
["2026-09-23T16:29:25.049388+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:25.049503+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:25.103445+00:00", "trade", 14.08, 28.0]
["2026-09-23T16:29:25.104368+00:00", "trade", 14.08, 42.0]
["2026-09-23T16:29:25.109323+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:25.127855+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:25.401606+00:00", "trade", 14.075, 18.0]
["2026-09-23T16:29:25.533403+00:00", "trade", 14.08, 37.0]
["2026-09-23T16:29:25.533909+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:25.685658+00:00", "trade", 14.075, 6600.0]
["2026-09-23T16:29:26.594112+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594131+00:00", "trade", 14.08, 700.0]
["2026-09-23T16:29:26.594134+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594137+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594137+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594137+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594140+00:00", "trade", 14.08, 75.0]
["2026-09-23T16:29:26.594155+00:00", "trade", 14.08, 1694.0]
["2026-09-23T16:29:26.594158+00:00", "trade", 14.08, 500.0]
["2026-09-23T16:29:26.594164+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594164+00:00", "trade", 14.08, 300.0]
["2026-09-23T16:29:26.594168+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:29:26.594170+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594170+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594170+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594173+00:00", "trade", 14.08, 5000.0]
["2026-09-23T16:29:26.594176+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594176+00:00", "trade", 14.08, 1032.0]
["2026-09-23T16:29:26.594179+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:29:26.594182+00:00", "trade", 14.08, 498.0]
["2026-09-23T16:29:26.594186+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594186+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594188+00:00", "trade", 14.08, 400.0]
["2026-09-23T16:29:26.594218+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594221+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594224+00:00", "trade", 14.08, 168.0]
["2026-09-23T16:29:26.594224+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594238+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594258+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594263+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594328+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594328+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594343+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594343+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594348+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594358+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594362+00:00", "trade", 14.08, 1200.0]
["2026-09-23T16:29:26.594365+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594369+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594369+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594371+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:26.594371+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:29:26.594418+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594488+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594519+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594539+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594549+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594609+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594699+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594705+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594705+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594719+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594724+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594747+00:00", "trade", 14.08, 272.0]
["2026-09-23T16:29:26.594774+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:29:26.594945+00:00", "trade", 14.08, 400.0]
["2026-09-23T16:29:26.594975+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.594985+00:00", "trade", 14.08, 48.0]
["2026-09-23T16:29:26.595025+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595025+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595025+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595051+00:00", "trade", 14.08, 1.0]
["2026-09-23T16:29:26.595095+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595210+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595331+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595451+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595611+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595691+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595731+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.595771+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.596055+00:00", "trade", 14.085, 11.0]
["2026-09-23T16:29:26.596253+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.596333+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.596854+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.596854+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.602632+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:26.604265+00:00", "trade", 14.09, 245.0]
["2026-09-23T16:29:26.699608+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:26.704730+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.344014+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.344837+00:00", "trade", 14.09, 30.0]
["2026-09-23T16:29:27.362222+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.693123+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.693133+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.693163+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.695810+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.695870+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.702946+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.784415+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.785427+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.785427+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.785472+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.785919+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:27.789557+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:30.000936+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:30.654920+00:00", "trade", 14.0658, 6.0]
["2026-09-23T16:29:31.005528+00:00", "trade", 14.09, 9.0]
["2026-09-23T16:29:31.005580+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:29:31.006083+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.006123+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.006163+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.006203+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.019530+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.020011+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.037738+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.098387+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.099675+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.099710+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.099755+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.102141+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.527577+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.536725+00:00", "trade", 14.085, 12.0]
["2026-09-23T16:29:31.537380+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.553984+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.554024+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.554024+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.557302+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.558031+00:00", "trade", 14.085, 500.0]
["2026-09-23T16:29:31.558705+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.748154+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:31.748166+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:31.748170+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:31.749208+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.749769+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.750560+00:00", "trade", 14.085, 102.0]
["2026-09-23T16:29:31.751174+00:00", "trade", 14.085, 89.0]
["2026-09-23T16:29:31.779080+00:00", "trade", 14.08, 64.0]
["2026-09-23T16:29:31.779495+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779535+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779655+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779660+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779695+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779700+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.779976+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.780136+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.780177+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.784463+00:00", "trade", 14.085, 208.0]
["2026-09-23T16:29:31.800139+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:31.800705+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.861284+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:31.906087+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:32.053653+00:00", "trade", 14.085, 12.0]
["2026-09-23T16:29:32.055345+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:32.063830+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:32.767697+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:33.158546+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:33.171627+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:33.966685+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:33.967207+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:33.967648+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:34.057316+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:34.109724+00:00", "trade", 14.085, 9.0]
["2026-09-23T16:29:35.087092+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:35.087493+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:35.087573+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:35.087613+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:35.361252+00:00", "trade", 14.09, 10.0]
["2026-09-23T16:29:35.361270+00:00", "trade", 14.085, 10.0]
["2026-09-23T16:29:36.101806+00:00", "trade", 14.085, 59.0]
["2026-09-23T16:29:36.102464+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.102940+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.144238+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.235826+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.236307+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.386941+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:29:36.387596+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.387912+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:36.709989+00:00", "trade", 14.0771, 32.0]
["2026-09-23T16:29:37.132009+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.132461+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.769529+00:00", "trade", 14.0769, 4.0]
["2026-09-23T16:29:37.800905+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.800917+00:00", "trade", 14.085, 64.0]
["2026-09-23T16:29:37.801185+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.801344+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.801453+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.801615+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.801655+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.802091+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.805100+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.805109+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.805109+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.805515+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:37.899858+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:29:37.901247+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.912314+00:00", "trade", 14.085, 114.0]
["2026-09-23T16:29:37.913330+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:37.959706+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:38.289656+00:00", "trade", 14.0772, 1.0]
["2026-09-23T16:29:38.528853+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:38.847090+00:00", "trade", 14.0535, 75.0]
["2026-09-23T16:29:38.848477+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:38.848913+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:38.859263+00:00", "trade", 14.085, 7.0]
["2026-09-23T16:29:39.529661+00:00", "trade", 14.046, 100.0]
["2026-09-23T16:29:39.551869+00:00", "trade", 14.085, 1054.0]
["2026-09-23T16:29:40.422070+00:00", "trade", 14.0792, 25.0]
["2026-09-23T16:29:43.028591+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.029032+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.108180+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.118340+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.121703+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.153077+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.180372+00:00", "trade", 14.0801, 300.0]
["2026-09-23T16:29:43.181003+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.181424+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.201206+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:43.858320+00:00", "trade", 14.085, 39.0]
["2026-09-23T16:29:43.858327+00:00", "trade", 14.085, 62.0]
["2026-09-23T16:29:44.578137+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:44.698645+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:29:44.710211+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.099528+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:29:45.100588+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.101064+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.101505+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.101546+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.428452+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.428893+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:45.731978+00:00", "trade", 14.09, 120.0]
["2026-09-23T16:29:45.732005+00:00", "trade", 14.085, 120.0]
["2026-09-23T16:29:45.732549+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:46.026723+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:29:46.027216+00:00", "trade", 14.085, 52.0]
["2026-09-23T16:29:46.027884+00:00", "trade", 14.08, 98.0]
["2026-09-23T16:29:46.028482+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:46.150957+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:29:46.151610+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:46.208786+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:46.435800+00:00", "trade", 14.0465, 100.0]
["2026-09-23T16:29:47.151641+00:00", "trade", 14.08, 12.0]
["2026-09-23T16:29:47.293569+00:00", "trade", 14.0671, 32.0]
["2026-09-23T16:29:47.449631+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:29:47.715680+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:47.716116+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:48.975062+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:48.976365+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:49.021141+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:49.153217+00:00", "trade", 14.085, 228.0]
["2026-09-23T16:29:49.153382+00:00", "trade", 14.085, 18.0]
["2026-09-23T16:29:49.153448+00:00", "trade", 14.085, 182.0]
["2026-09-23T16:29:49.184272+00:00", "trade", 14.085, 200.0]
["2026-09-23T16:29:49.185201+00:00", "trade", 14.085, 10.0]
["2026-09-23T16:29:49.922618+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:29:49.923274+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:49.923274+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:49.923755+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:50.008101+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:50.502489+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:29:51.816571+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:52.310380+00:00", "trade", 14.085, 5.0]
["2026-09-23T16:29:53.124353+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:53.124834+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:54.475536+00:00", "trade", 14.0778, 66.0]
["2026-09-23T16:29:55.290338+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:55.290338+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:55.290819+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:55.594997+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:55.595478+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.067641+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:29:56.068587+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.068872+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.069063+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.119322+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.402500+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.402961+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.499851+00:00", "trade", 14.0782, 4.0]
["2026-09-23T16:29:56.923508+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.923508+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.923548+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.923989+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:56.923989+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.039645+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:29:57.040506+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.040546+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.040586+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.040586+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.040666+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.040666+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.041187+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.067495+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.071675+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.083099+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:29:57.083197+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.083999+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.084560+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.085402+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.097366+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.097807+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.167387+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.167828+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.167828+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.167868+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.208500+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.209402+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.222488+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.223365+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.242074+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.242771+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.321719+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.505816+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.505856+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.506257+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.506337+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.510703+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:57.691486+00:00", "trade", 14.0474, 5.0]
["2026-09-23T16:29:57.761102+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.044671+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.044711+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.045112+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.083423+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.109975+00:00", "trade", 14.0587, 244.0]
["2026-09-23T16:29:58.110653+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.111254+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.111334+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.111655+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:58.116296+00:00", "trade", 14.085, 29.0]
["2026-09-23T16:29:58.211011+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:59.064463+00:00", "trade", 14.0688, 5.0]
["2026-09-23T16:29:59.477113+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T16:29:59.478818+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:59.478938+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:59.509190+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:29:59.627951+00:00", "trade", 14.085, 30.0]
["2026-09-23T16:29:59.906433+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.000968+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.022554+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.124105+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.723224+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.723224+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.723665+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.723665+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.728787+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.728827+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.729228+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.729228+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.729744+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:00.779500+00:00", "trade", 14.0882, 100.0]
["2026-09-23T16:30:00.780881+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:01.465412+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:01.467697+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.023487+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.024405+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.024485+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.092150+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.130631+00:00", "trade", 14.0477, 50.0]
["2026-09-23T16:30:02.175077+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.176640+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:30:02.177298+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.185297+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.305116+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.305577+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.306059+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.369840+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.369885+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.370366+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.544896+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:02.657779+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:03.528221+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:03.919932+00:00", "trade", 14.0697, 6.0]
["2026-09-23T16:30:04.149482+00:00", "trade", 14.08, 1.0]
["2026-09-23T16:30:04.460000+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.460481+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.460481+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.460561+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.460561+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.461118+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.479446+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.520206+00:00", "trade", 14.0579, 1.0]
["2026-09-23T16:30:04.521581+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.521887+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.522058+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:04.722151+00:00", "trade", 14.0873, 63.0]
["2026-09-23T16:30:04.763875+00:00", "trade", 14.085, 6.0]
["2026-09-23T16:30:04.763938+00:00", "trade", 14.085, 24.0]
["2026-09-23T16:30:05.041987+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:05.155707+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:05.203606+00:00", "trade", 14.085, 3.0]
["2026-09-23T16:30:06.204048+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.204083+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.204088+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.204484+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.204564+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.302637+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.408990+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.409431+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.538633+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.546747+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.684880+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.724093+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:06.739246+00:00", "trade", 14.0479, 4.0]
["2026-09-23T16:30:07.425645+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:07.426236+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.426281+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.426321+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.426722+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.427244+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.733465+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:07.764475+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:07.865389+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:08.296730+00:00", "trade", 14.085, 15.0]
["2026-09-23T16:30:08.297088+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:08.380788+00:00", "trade", 14.0598, 48.0]
["2026-09-23T16:30:08.406670+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:08.407106+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:08.805773+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:08.966580+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:09.124494+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:09.125157+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:09.641764+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.148768+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.445544+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.445544+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.857422+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.857597+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.926230+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.989401+00:00", "trade", 14.085, 216.0]
["2026-09-23T16:30:10.990556+00:00", "trade", 14.085, 11.0]
["2026-09-23T16:30:10.990691+00:00", "trade", 14.085, 14.0]
["2026-09-23T16:30:10.991320+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:10.992098+00:00", "trade", 14.085, 400.0]
["2026-09-23T16:30:11.009492+00:00", "trade", 14.085, 5.0]
["2026-09-23T16:30:11.094314+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.104453+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.278246+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.289232+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.290174+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.290616+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.411463+00:00", "trade", 14.085, 31.0]
["2026-09-23T16:30:11.411523+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:11.733010+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:11.939627+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.031390+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.032017+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.406496+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.407353+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.466794+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.469656+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.483740+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:12.930229+00:00", "trade", 14.0481, 51.0]
["2026-09-23T16:30:13.137996+00:00", "trade", 14.085, 142.0]
["2026-09-23T16:30:13.850644+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:13.851288+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.851609+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.852090+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.952925+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.952965+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.965915+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:13.966517+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.090035+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.203364+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.203405+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.203410+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.205149+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.205926+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.206046+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.206051+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.206487+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.225418+00:00", "trade", 14.085, 115.0]
["2026-09-23T16:30:14.226093+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.684612+00:00", "trade", 14.09, 3.0]
["2026-09-23T16:30:14.685485+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.685485+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:14.685560+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:16.002420+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:16.003689+00:00", "trade", 14.085, 3.0]
["2026-09-23T16:30:17.788796+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:17.789003+00:00", "trade", 14.09, 369.0]
["2026-09-23T16:30:17.789036+00:00", "trade", 14.085, 369.0]
["2026-09-23T16:30:17.789198+00:00", "trade", 14.085, 131.0]
["2026-09-23T16:30:17.790497+00:00", "trade", 14.085, 250.0]
["2026-09-23T16:30:17.790771+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:17.791087+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:17.791087+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:17.791333+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.058810+00:00", "trade", 14.085, 31.0]
["2026-09-23T16:30:18.060181+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.060216+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.060221+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.166173+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.166293+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.166293+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.166734+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.166774+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.168473+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.168975+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.550775+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:18.552135+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.552180+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.787534+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.788045+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.788080+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:18.903133+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:21.223783+00:00", "trade", 14.085, 51.0]
["2026-09-23T16:30:21.734850+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:22.663907+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.664383+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.665436+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.846135+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.854310+00:00", "trade", 14.085, 142.0]
["2026-09-23T16:30:22.855337+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.855377+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:22.859101+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.777953+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.777953+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.778439+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.935826+00:00", "trade", 14.085, 142.0]
["2026-09-23T16:30:23.936971+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.937407+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.937447+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:23.937888+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:24.706365+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:24.706425+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:24.706491+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:24.706545+00:00", "trade", 14.085, 28.0]
["2026-09-23T16:30:24.804025+00:00", "trade", 14.09, 10.0]
["2026-09-23T16:30:24.804082+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:24.955821+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.020536+00:00", "trade", 14.085, 137.0]
["2026-09-23T16:30:25.033464+00:00", "trade", 14.085, 5.0]
["2026-09-23T16:30:25.069501+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.258317+00:00", "trade", 14.0707, 5.0]
["2026-09-23T16:30:25.273271+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:25.274203+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.274203+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.274462+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:30:25.274568+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.274644+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.274684+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.274964+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.275085+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.275205+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.275245+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.275285+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.518839+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.518844+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.518859+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.519325+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.519756+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.800805+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:25.801455+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:25.805896+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:26.080899+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:26.274288+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:28.404576+00:00", "trade", 14.0856, 34.0]
["2026-09-23T16:30:29.784879+00:00", "trade", 14.0602, 16.0]
["2026-09-23T16:30:29.937780+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.001001+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.134052+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.134583+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.134613+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.255605+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:30.362263+00:00", "trade", 14.085, 19.0]
["2026-09-23T16:30:30.367997+00:00", "trade", 14.085, 5.0]
["2026-09-23T16:30:30.670838+00:00", "trade", 14.0486, 100.0]
["2026-09-23T16:30:31.353826+00:00", "trade", 14.085, 32.0]
["2026-09-23T16:30:31.354906+00:00", "trade", 14.085, 8.0]
["2026-09-23T16:30:33.859832+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:33.862132+00:00", "trade", 14.085, 40.0]
["2026-09-23T16:30:33.959384+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:33.959384+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:34.160050+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:34.734727+00:00", "trade", 14.085, 1.0]
["2026-09-23T16:30:34.802411+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:34.876682+00:00", "trade", 14.0855, 23.0]
["2026-09-23T16:30:35.236723+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:35.236723+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:35.325213+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:36.001345+00:00", "trade", 14.085, 40.0]
["2026-09-23T16:30:36.001411+00:00", "trade", 14.085, 32.0]
["2026-09-23T16:30:36.006601+00:00", "trade", 14.085, 40.0]
["2026-09-23T16:30:36.071516+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:36.143718+00:00", "trade", 14.0786, 6.0]
["2026-09-23T16:30:36.145060+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:36.990373+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:37.347246+00:00", "trade", 14.0598, 22.0]
["2026-09-23T16:30:38.820340+00:00", "trade", 14.0598, 26.0]
["2026-09-23T16:30:38.853311+00:00", "trade", 14.0487, 100.0]
["2026-09-23T16:30:39.471270+00:00", "trade", 14.0487, 1.0]
["2026-09-23T16:30:40.096752+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:40.291940+00:00", "trade", 14.085, 40.0]
["2026-09-23T16:30:40.670612+00:00", "trade", 14.0649, 2.0]
["2026-09-23T16:30:41.752430+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:42.793779+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:42.793819+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:42.858784+00:00", "trade", 14.0877, 14.0]
["2026-09-23T16:30:42.860016+00:00", "trade", 14.085, 6.0]
["2026-09-23T16:30:43.182653+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.189720+00:00", "trade", 14.09, 98.0]
["2026-09-23T16:30:43.190587+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.190612+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.191098+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.191865+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.225489+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.228903+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228906+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228924+00:00", "trade", 14.09, 499.0]
["2026-09-23T16:30:43.228927+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228928+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.228931+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228936+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228936+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228936+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228939+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228942+00:00", "trade", 14.09, 298.0]
["2026-09-23T16:30:43.228945+00:00", "trade", 14.09, 500.0]
["2026-09-23T16:30:43.228948+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.228952+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228952+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228954+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.228957+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229005+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229005+00:00", "trade", 14.09, 200.0]
["2026-09-23T16:30:43.229066+00:00", "trade", 14.09, 18.0]
["2026-09-23T16:30:43.229143+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229146+00:00", "trade", 14.09, 200.0]
["2026-09-23T16:30:43.229150+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229156+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229156+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229156+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229167+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:43.229197+00:00", "trade", 14.09, 37.0]
["2026-09-23T16:30:43.229414+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.229429+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229519+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229559+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229594+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229636+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229669+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229709+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:30:43.229778+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229865+00:00", "trade", 14.09, 62.0]
["2026-09-23T16:30:43.229868+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229868+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.229871+00:00", "trade", 14.09, 1000.0]
["2026-09-23T16:30:43.229886+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:43.229949+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:43.230165+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.231016+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.231146+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234521+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234521+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234536+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234604+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234610+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.234611+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234611+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234611+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234622+00:00", "trade", 14.09, 500.0]
["2026-09-23T16:30:43.234650+00:00", "trade", 14.09, 42.0]
["2026-09-23T16:30:43.234661+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234661+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234666+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234676+00:00", "trade", 14.09, 10.0]
["2026-09-23T16:30:43.234676+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234679+00:00", "trade", 14.09, 500.0]
["2026-09-23T16:30:43.234696+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234812+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:43.234827+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234830+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:43.234845+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:30:43.234848+00:00", "trade", 14.09, 200.0]
["2026-09-23T16:30:43.234851+00:00", "trade", 14.09, 25.0]
["2026-09-23T16:30:43.234857+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234862+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234867+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234882+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234882+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.234893+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.234893+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234896+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234900+00:00", "trade", 14.09, 436.0]
["2026-09-23T16:30:43.234900+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.234902+00:00", "trade", 14.09, 30.0]
["2026-09-23T16:30:43.234908+00:00", "trade", 14.09, 20.0]
["2026-09-23T16:30:43.234908+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.234908+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234912+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.234912+00:00", "trade", 14.09, 195.0]
["2026-09-23T16:30:43.234918+00:00", "trade", 14.09, 51.0]
["2026-09-23T16:30:43.234918+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.234918+00:00", "trade", 14.09, 79.0]
["2026-09-23T16:30:43.234922+00:00", "trade", 14.095, 26.0]
["2026-09-23T16:30:43.234922+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234926+00:00", "trade", 14.09, 111.0]
["2026-09-23T16:30:43.234926+00:00", "trade", 14.09, 17.0]
["2026-09-23T16:30:43.234926+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.234926+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:43.234927+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234927+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234929+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.234932+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234932+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234932+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234937+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234944+00:00", "trade", 14.095, 102.0]
["2026-09-23T16:30:43.234952+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234956+00:00", "trade", 14.09, 8.0]
["2026-09-23T16:30:43.234957+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234967+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234968+00:00", "trade", 14.095, 298.0]
["2026-09-23T16:30:43.234968+00:00", "trade", 14.095, 318.0]
["2026-09-23T16:30:43.234972+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234981+00:00", "trade", 14.09, 71.0]
["2026-09-23T16:30:43.234981+00:00", "trade", 14.09, 420.0]
["2026-09-23T16:30:43.234982+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234982+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.234983+00:00", "trade", 14.09, 9.0]
["2026-09-23T16:30:43.234998+00:00", "trade", 14.095, 338.0]
["2026-09-23T16:30:43.235004+00:00", "trade", 14.095, 162.0]
["2026-09-23T16:30:43.235007+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235010+00:00", "trade", 14.09, 80.0]
["2026-09-23T16:30:43.235016+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235019+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235022+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235025+00:00", "trade", 14.09, 391.0]
["2026-09-23T16:30:43.235025+00:00", "trade", 14.09, 34.0]
["2026-09-23T16:30:43.235028+00:00", "trade", 14.09, 40.0]
["2026-09-23T16:30:43.235043+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:43.235178+00:00", "trade", 14.09, 391.0]
["2026-09-23T16:30:43.235190+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.235199+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235199+00:00", "trade", 14.09, 274.0]
["2026-09-23T16:30:43.235263+00:00", "trade", 14.09, 91.0]
["2026-09-23T16:30:43.235266+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235269+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:30:43.235269+00:00", "trade", 14.09, 9.0]
["2026-09-23T16:30:43.235269+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.235278+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235293+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235293+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235293+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235296+00:00", "trade", 14.09, 91.0]
["2026-09-23T16:30:43.235296+00:00", "trade", 14.09, 185.0]
["2026-09-23T16:30:43.235298+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235298+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235298+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235299+00:00", "trade", 14.09, 200.0]
["2026-09-23T16:30:43.235299+00:00", "trade", 14.09, 10.0]
["2026-09-23T16:30:43.235306+00:00", "trade", 14.09, 114.0]
["2026-09-23T16:30:43.235306+00:00", "trade", 14.09, 105.0]
["2026-09-23T16:30:43.235308+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235313+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235313+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235318+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235318+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235318+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235318+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:30:43.235398+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235413+00:00", "trade", 14.09, 170.0]
["2026-09-23T16:30:43.235434+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235438+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235443+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235443+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235464+00:00", "trade", 14.09, 219.0]
["2026-09-23T16:30:43.235518+00:00", "trade", 14.095, 5.0]
["2026-09-23T16:30:43.235534+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235534+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235538+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235626+00:00", "trade", 14.095, 18.0]
["2026-09-23T16:30:43.235651+00:00", "trade", 14.095, 300.0]
["2026-09-23T16:30:43.235651+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:30:43.235654+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.235694+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235702+00:00", "trade", 14.095, 16.0]
["2026-09-23T16:30:43.235708+00:00", "trade", 14.095, 4.0]
["2026-09-23T16:30:43.235714+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235719+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235759+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.235813+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:43.235914+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236095+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236175+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236201+00:00", "trade", 14.095, 29.0]
["2026-09-23T16:30:43.236245+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236265+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236395+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236709+00:00", "trade", 14.095, 18.0]
["2026-09-23T16:30:43.236756+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.236974+00:00", "trade", 14.095, 400.0]
["2026-09-23T16:30:43.237257+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.237557+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:43.237756+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.238454+00:00", "trade", 14.095, 282.0]
["2026-09-23T16:30:43.238457+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.238459+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.238459+00:00", "trade", 14.09, 391.0]
["2026-09-23T16:30:43.238784+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.238877+00:00", "trade", 14.095, 366.0]
["2026-09-23T16:30:43.239217+00:00", "trade", 14.095, 999.0]
["2026-09-23T16:30:43.239220+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:30:43.239222+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.239223+00:00", "trade", 14.09, 236.0]
["2026-09-23T16:30:43.241282+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.244940+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:30:43.245102+00:00", "trade", 14.095, 40.0]
["2026-09-23T16:30:43.247336+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.250737+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:30:43.251781+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:43.252684+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.260844+00:00", "trade", 14.095, 5.0]
["2026-09-23T16:30:43.265439+00:00", "trade", 14.095, 28.0]
["2026-09-23T16:30:43.337511+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:43.798230+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:30:43.800657+00:00", "trade", 14.1, 1000.0]
["2026-09-23T16:30:44.224959+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:45.801423+00:00", "trade", 14.095, 90.0]
["2026-09-23T16:30:45.801703+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:45.802873+00:00", "trade", 14.095, 32.0]
["2026-09-23T16:30:45.872461+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:45.872533+00:00", "trade", 14.1, 11.0]
["2026-09-23T16:30:45.872620+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:45.873775+00:00", "trade", 14.1, 89.0]
["2026-09-23T16:30:45.877913+00:00", "trade", 14.0909, 1.0]
["2026-09-23T16:30:45.877931+00:00", "trade", 14.0853, 3.0]
["2026-09-23T16:30:45.877970+00:00", "trade", 14.0904, 2.0]
["2026-09-23T16:30:45.878066+00:00", "trade", 14.0837, 4.0]
["2026-09-23T16:30:46.879102+00:00", "trade", 14.09, 2.0]
["2026-09-23T16:30:46.884867+00:00", "trade", 14.095, 113.0]
["2026-09-23T16:30:48.885937+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:30:48.990237+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:30:48.990875+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.990875+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.990875+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.990875+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.991190+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.991257+00:00", "trade", 14.095, 45.0]
["2026-09-23T16:30:48.991311+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:48.991341+00:00", "trade", 14.095, 34.0]
["2026-09-23T16:30:49.371284+00:00", "trade", 14.095, 410.0]
["2026-09-23T16:30:49.371627+00:00", "trade", 14.095, 290.0]
["2026-09-23T16:30:49.372680+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:49.378327+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:49.390238+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:49.429060+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:30:49.429109+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:30:49.434654+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:49.435496+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.435536+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.435676+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.435676+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.435696+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.436196+00:00", "trade", 14.1, 64.0]
["2026-09-23T16:30:49.436260+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:49.436403+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.437445+00:00", "trade", 14.1, 14.0]
["2026-09-23T16:30:49.541252+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.744665+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:49.744725+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:50.383172+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:50.511307+00:00", "trade", 14.0548, 229.0]
["2026-09-23T16:30:51.272770+00:00", "trade", 14.095, 20.0]
["2026-09-23T16:30:53.147754+00:00", "trade", 14.095, 12.0]
["2026-09-23T16:30:53.148118+00:00", "trade", 14.1, 28.0]
["2026-09-23T16:30:53.148187+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:53.216699+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:53.295931+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:30:53.296512+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:53.383619+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:53.455084+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:53.595469+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:54.875187+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:55.201467+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:55.522002+00:00", "trade", 14.1, 19.0]
["2026-09-23T16:30:55.522062+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:30:55.642821+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:56.060984+00:00", "trade", 14.1, 4.0]
["2026-09-23T16:30:56.287190+00:00", "trade", 14.0844, 62.0]
["2026-09-23T16:30:56.287196+00:00", "trade", 14.0844, 58.0]
["2026-09-23T16:30:57.403368+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:57.433137+00:00", "trade", 14.095, 12.0]
["2026-09-23T16:30:57.433465+00:00", "trade", 14.1, 28.0]
["2026-09-23T16:30:58.047899+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.048335+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.049187+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:30:58.070442+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.070513+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.071425+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.402782+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.402807+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.403729+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:30:58.766544+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:30:58.993246+00:00", "trade", 14.095, 25.0]
["2026-09-23T16:31:00.001034+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:00.659601+00:00", "trade", 14.0855, 51.0]
["2026-09-23T16:31:01.357300+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:31:01.718677+00:00", "trade", 14.095, 12.0]
["2026-09-23T16:31:01.782483+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:02.027312+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.145097+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.145162+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.145507+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.145708+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.511146+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.875787+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.876228+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:02.977218+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.297789+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.297870+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.575725+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.768013+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:03.768954+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.770317+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.914602+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:03.932126+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.933426+00:00", "trade", 14.1, 128.0]
["2026-09-23T16:31:03.933523+00:00", "trade", 14.1, 211.0]
["2026-09-23T16:31:03.933880+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.934091+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.934527+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.935423+00:00", "trade", 14.1, 61.0]
["2026-09-23T16:31:03.935730+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.935770+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.935810+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:03.946571+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:04.288643+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:05.506737+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:05.506802+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:05.743718+00:00", "trade", 14.1, 28.0]
["2026-09-23T16:31:05.787378+00:00", "trade", 14.098, 1.0]
["2026-09-23T16:31:06.003950+00:00", "trade", 14.095, 18.0]
["2026-09-23T16:31:07.129352+00:00", "trade", 14.0916, 1.0]
["2026-09-23T16:31:07.593156+00:00", "trade", 14.0967, 2.0]
["2026-09-23T16:31:08.011035+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.452479+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.452514+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.518800+00:00", "trade", 14.086, 6.0]
["2026-09-23T16:31:08.720400+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.721122+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.910783+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:08.911249+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.163668+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.163749+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.272923+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.273865+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.453677+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.482812+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.529347+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.670868+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.670933+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.972059+00:00", "trade", 14.0916, 8.0]
["2026-09-23T16:31:09.984052+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.984974+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.986934+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.987896+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:09.987896+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.075959+00:00", "trade", 14.1, 125.0]
["2026-09-23T16:31:10.076019+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:10.076136+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.076154+00:00", "trade", 14.1, 76.0]
["2026-09-23T16:31:10.076602+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.077083+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.077284+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.078761+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:10.079364+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.079805+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.289237+00:00", "trade", 14.095, 23.0]
["2026-09-23T16:31:10.289834+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.317670+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.317735+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:10.362892+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:12.490529+00:00", "trade", 14.0553, 100.0]
["2026-09-23T16:31:12.834916+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:12.834929+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:12.835661+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:12.835902+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:12.836262+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:12.987873+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:13.075496+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:13.075556+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:14.163580+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:14.574545+00:00", "trade", 14.095, 25.0]
["2026-09-23T16:31:15.249562+00:00", "trade", 14.095, 30.0]
["2026-09-23T16:31:15.362959+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:15.459449+00:00", "trade", 14.095, 186.0]
["2026-09-23T16:31:15.967019+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:15.967074+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:16.560902+00:00", "trade", 14.0901, 10000.0]
["2026-09-23T16:31:16.561040+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:16.561116+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:16.562594+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:16.565431+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:18.509108+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:18.604331+00:00", "trade", 14.1, 2.0]
["2026-09-23T16:31:18.850108+00:00", "trade", 14.0918, 50.0]
["2026-09-23T16:31:18.956888+00:00", "trade", 14.097, 300.0]
["2026-09-23T16:31:19.950133+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:19.950692+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.120551+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.180824+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.271384+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.272321+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.272461+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.336566+00:00", "trade", 14.0999, 1.0]
["2026-09-23T16:31:20.339380+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:20.502130+00:00", "trade", 14.0972, 25.0]
["2026-09-23T16:31:21.122053+00:00", "trade", 14.0918, 32.0]
["2026-09-23T16:31:21.945446+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:21.945596+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:22.269819+00:00", "trade", 14.0919, 32.0]
["2026-09-23T16:31:22.332747+00:00", "trade", 14.091, 718.0]
["2026-09-23T16:31:22.333387+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:22.434131+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:22.459381+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:22.669741+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:22.669796+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:23.056710+00:00", "trade", 14.095, 418.0]
["2026-09-23T16:31:23.652871+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:24.009493+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:24.025141+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:24.221682+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:24.800102+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:25.790489+00:00", "trade", 14.0579, 100.0]
["2026-09-23T16:31:25.943833+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:25.944264+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:25.944325+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:26.001265+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:26.001315+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:26.001555+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:31:26.001566+00:00", "trade", 14.1, 200.0]
["2026-09-23T16:31:26.001761+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:26.019552+00:00", "trade", 14.095, 600.0]
["2026-09-23T16:31:26.176687+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:27.257217+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:27.257273+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:27.257434+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:29.341555+00:00", "trade", 14.0976, 2000.0]
["2026-09-23T16:31:30.001061+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.070636+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.070701+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.622773+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.878642+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:31:30.878771+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.880164+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.882924+00:00", "trade", 14.095, 75.0]
["2026-09-23T16:31:30.883317+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.883324+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:30.883324+00:00", "trade", 14.095, 400.0]
["2026-09-23T16:31:30.883342+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:30.883342+00:00", "trade", 14.095, 400.0]
["2026-09-23T16:31:30.883608+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.884209+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.884289+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.884650+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:30.985386+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:31:31.919856+00:00", "trade", 14.09, 20.0]
["2026-09-23T16:31:31.919964+00:00", "trade", 14.095, 980.0]
["2026-09-23T16:31:31.920424+00:00", "trade", 14.095, 9000.0]
["2026-09-23T16:31:31.920677+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:31.937637+00:00", "trade", 14.0901, 20.0]
["2026-09-23T16:31:31.963399+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:31.963475+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:31.963592+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:31:31.964175+00:00", "trade", 14.1, 24.0]
["2026-09-23T16:31:32.013679+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:31:32.601825+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:31:33.195462+00:00", "trade", 14.0946, 200.0]
["2026-09-23T16:31:33.196587+00:00", "trade", 14.095, 12.0]
["2026-09-23T16:31:34.627605+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:34.628543+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:34.629225+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:35.172508+00:00", "trade", 14.095, 140.0]
["2026-09-23T16:31:35.207737+00:00", "trade", 14.0721, 1.0]
["2026-09-23T16:31:35.374639+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:35.411489+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:35.533588+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:35.610087+00:00", "trade", 14.0715, 21.0]
["2026-09-23T16:31:36.162853+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:36.609673+00:00", "trade", 14.095, 56.0]
["2026-09-23T16:31:40.927341+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:40.945484+00:00", "trade", 14.095, 20.0]
["2026-09-23T16:31:41.173004+00:00", "trade", 14.0924, 52.0]
["2026-09-23T16:31:43.458682+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:31:43.856495+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:31:43.856544+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:43.972649+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:44.745515+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:45.159589+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:31:46.325939+00:00", "trade", 14.0748, 900.0]
["2026-09-23T16:31:46.851492+00:00", "trade", 14.095, 188.0]
["2026-09-23T16:31:46.851573+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:31:46.851633+00:00", "trade", 14.095, 179.0]
["2026-09-23T16:31:46.851633+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:46.994122+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:47.131039+00:00", "trade", 14.095, 700.0]
["2026-09-23T16:31:47.158888+00:00", "trade", 14.0923, 57.0]
["2026-09-23T16:31:47.635036+00:00", "trade", 14.095, 10.0]
["2026-09-23T16:31:49.476325+00:00", "trade", 14.0918, 100.0]
["2026-09-23T16:31:53.057385+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:53.129541+00:00", "trade", 14.0628, 100.0]
["2026-09-23T16:31:53.131114+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:31:53.284970+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:53.388401+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:31:54.433252+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:54.512625+00:00", "trade", 14.1, 156.0]
["2026-09-23T16:31:54.512658+00:00", "trade", 14.1, 9.0]
["2026-09-23T16:31:54.512749+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:54.512839+00:00", "trade", 14.1, 8.0]
["2026-09-23T16:31:54.514141+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:31:56.826863+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:31:59.070170+00:00", "trade", 14.0925, 6.0]
["2026-09-23T16:32:00.001074+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:01.670201+00:00", "trade", 14.0938, 25.0]
["2026-09-23T16:32:01.728542+00:00", "trade", 14.095, 350.0]
["2026-09-23T16:32:01.728677+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:01.857764+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:01.857829+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:01.857894+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:01.858147+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:01.963475+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:03.179930+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:04.584315+00:00", "trade", 14.0745, 1.0]
["2026-09-23T16:32:06.066923+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.092569+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.101467+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:06.101535+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.101590+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.103830+00:00", "trade", 14.095, 114.0]
["2026-09-23T16:32:06.319748+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.319803+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:06.370077+00:00", "trade", 14.0937, 4.0]
["2026-09-23T16:32:07.305550+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:07.812886+00:00", "trade", 14.0954, 24.0]
["2026-09-23T16:32:08.393429+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:08.393489+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:09.957899+00:00", "trade", 14.095, 5000.0]
["2026-09-23T16:32:09.958046+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:09.958086+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:09.958871+00:00", "trade", 14.0954, 28.0]
["2026-09-23T16:32:10.145636+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.145691+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.283092+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:10.283213+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.283801+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:10.283964+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:10.284481+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.284737+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.285855+00:00", "trade", 14.095, 50.0]
["2026-09-23T16:32:10.285921+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:10.286135+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.286225+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:32:10.333673+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:10.486857+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:11.070470+00:00", "trade", 14.0645, 2.0]
["2026-09-23T16:32:12.404634+00:00", "trade", 14.1, 10.0]
["2026-09-23T16:32:12.648318+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:12.648461+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:12.648517+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:12.701603+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:12.701668+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:12.982752+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:12.982876+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:12.982876+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:13.204517+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:13.996469+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:13.996554+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:16.019025+00:00", "trade", 14.0762, 1.0]
["2026-09-23T16:32:16.309590+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:16.309659+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:16.309723+00:00", "trade", 14.1, 2.0]
["2026-09-23T16:32:16.309792+00:00", "trade", 14.1, 28.0]
["2026-09-23T16:32:16.310790+00:00", "trade", 14.095, 11.0]
["2026-09-23T16:32:16.445648+00:00", "trade", 14.0669, 1.0]
["2026-09-23T16:32:16.494280+00:00", "trade", 14.095, 1000.0]
["2026-09-23T16:32:16.494412+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:16.494462+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:16.556906+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:16.931681+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:16.931708+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:17.029739+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.051747+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:17.053029+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:17.053991+00:00", "trade", 14.095, 145.0]
["2026-09-23T16:32:17.128565+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:17.128604+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.169375+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:17.231147+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.572918+00:00", "trade", 14.0927, 24.0]
["2026-09-23T16:32:17.644434+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:17.644717+00:00", "trade", 14.1, 7.0]
["2026-09-23T16:32:17.644897+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:17.645303+00:00", "trade", 14.1, 200.0]
["2026-09-23T16:32:17.646524+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.646574+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.646749+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:17.647010+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.647790+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:17.835152+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:17.835222+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:18.183209+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:18.185212+00:00", "trade", 14.1, 4.0]
["2026-09-23T16:32:18.185279+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:18.185369+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:18.357779+00:00", "trade", 14.0911, 4000.0]
["2026-09-23T16:32:18.357979+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:18.748406+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:19.231204+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:20.354441+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:20.507839+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:21.137908+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:21.138768+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:21.138940+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:21.138945+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:21.139381+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:21.139406+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:21.139406+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:21.139862+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:22.738709+00:00", "trade", 14.095, 171.0]
["2026-09-23T16:32:24.751053+00:00", "trade", 14.1, 180.0]
["2026-09-23T16:32:25.259050+00:00", "trade", 14.0932, 6.0]
["2026-09-23T16:32:26.721908+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:27.565039+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:27.566112+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:27.566112+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:27.566548+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:27.568032+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:27.569591+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:27.639597+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:28.502320+00:00", "trade", 14.0975, 280.0]
["2026-09-23T16:32:28.502456+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:28.616512+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:28.703730+00:00", "trade", 14.095, 10.0]
["2026-09-23T16:32:29.423778+00:00", "trade", 14.095, 300.0]
["2026-09-23T16:32:30.001106+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:30.082562+00:00", "trade", 14.095, 20.0]
["2026-09-23T16:32:33.565171+00:00", "trade", 14.1, 10.0]
["2026-09-23T16:32:33.731775+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:33.910929+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:35.913352+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:35.913431+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:35.914462+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:36.013218+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:36.263342+00:00", "trade", 14.077, 100.0]
["2026-09-23T16:32:36.922634+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:36.922748+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:36.971629+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.153961+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:37.154017+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.173514+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:37.273546+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.534127+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:32:37.534169+00:00", "trade", 14.09, 5155.0]
["2026-09-23T16:32:37.534203+00:00", "trade", 14.095, 109.0]
["2026-09-23T16:32:37.534246+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.534699+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:37.534756+00:00", "trade", 14.095, 111.0]
["2026-09-23T16:32:37.776872+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.777225+00:00", "trade", 14.095, 291.0]
["2026-09-23T16:32:37.777338+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.795039+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:37.795057+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:37.799790+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:37.978711+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.990140+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:32:37.990249+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:37.998960+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:32:38.079195+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:38.230329+00:00", "trade", 14.0883, 26.0]
["2026-09-23T16:32:39.356366+00:00", "trade", 14.095, 108.0]
["2026-09-23T16:32:39.472754+00:00", "trade", 14.0932, 59.0]
["2026-09-23T16:32:40.264680+00:00", "trade", 14.1, 4.0]
["2026-09-23T16:32:40.264683+00:00", "trade", 14.1, 89.0]
["2026-09-23T16:32:40.264740+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:40.264800+00:00", "trade", 14.1, 80.0]
["2026-09-23T16:32:40.264869+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:40.282106+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:40.931279+00:00", "trade", 14.0949, 800.0]
["2026-09-23T16:32:41.368394+00:00", "trade", 14.095, 106.0]
["2026-09-23T16:32:41.370514+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:32:41.644279+00:00", "trade", 14.0932, 24.0]
["2026-09-23T16:32:42.947755+00:00", "trade", 14.095, 5.0]
["2026-09-23T16:32:43.162445+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:43.162505+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:43.189675+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:43.360323+00:00", "trade", 14.0936, 28.0]
["2026-09-23T16:32:44.359288+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:44.812097+00:00", "trade", 14.0939, 9.0]
["2026-09-23T16:32:45.135539+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:45.135582+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:45.136017+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:32:45.136062+00:00", "trade", 14.095, 391.0]
["2026-09-23T16:32:45.136240+00:00", "trade", 14.095, 389.0]
["2026-09-23T16:32:45.327468+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:45.577995+00:00", "trade", 14.0939, 6.0]
["2026-09-23T16:32:45.632253+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:45.632265+00:00", "trade", 14.1, 88.0]
["2026-09-23T16:32:45.632319+00:00", "trade", 14.1, 80.0]
["2026-09-23T16:32:45.634156+00:00", "trade", 14.1, 6.0]
["2026-09-23T16:32:45.637191+00:00", "trade", 14.1, 20.0]
["2026-09-23T16:32:45.642375+00:00", "trade", 14.1, 50.0]
["2026-09-23T16:32:45.645731+00:00", "trade", 14.1, 11.0]
["2026-09-23T16:32:45.647616+00:00", "trade", 14.1, 13.0]
["2026-09-23T16:32:46.671822+00:00", "trade", 14.1, 150.0]
["2026-09-23T16:32:48.083896+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:48.091344+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:48.092469+00:00", "trade", 14.09, 9.0]
["2026-09-23T16:32:49.018474+00:00", "trade", 14.1, 150.0]
["2026-09-23T16:32:49.649926+00:00", "trade", 14.0675, 100.0]
["2026-09-23T16:32:50.361539+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:32:50.426514+00:00", "trade", 14.098, 1.0]
["2026-09-23T16:32:51.080454+00:00", "trade", 14.095, 10.0]
["2026-09-23T16:32:52.068376+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:52.068378+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:32:52.068511+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:52.069423+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:52.082353+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:52.169641+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:52.570458+00:00", "trade", 14.1, 1.0]
["2026-09-23T16:32:52.570503+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:52.571323+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:52.670891+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.340608+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.340619+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:32:55.355571+00:00", "trade", 14.095, 350.0]
["2026-09-23T16:32:55.357998+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:55.357998+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:55.358007+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:55.358010+00:00", "trade", 14.09, 6.0]
["2026-09-23T16:32:55.358010+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358013+00:00", "trade", 14.09, 56.0]
["2026-09-23T16:32:55.358013+00:00", "trade", 14.09, 10.0]
["2026-09-23T16:32:55.358035+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358214+00:00", "trade", 14.09, 123.0]
["2026-09-23T16:32:55.358285+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358287+00:00", "trade", 14.095, 20.0]
["2026-09-23T16:32:55.358290+00:00", "trade", 14.095, 2.0]
["2026-09-23T16:32:55.358293+00:00", "trade", 14.095, 71.0]
["2026-09-23T16:32:55.358293+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:55.358576+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358616+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358651+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358706+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.358706+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.359067+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.359087+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.359087+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.359463+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.368545+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.369467+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.384749+00:00", "trade", 14.095, 96.0]
["2026-09-23T16:32:55.386478+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:32:55.390168+00:00", "trade", 14.095, 39.0]
["2026-09-23T16:32:55.457255+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.457737+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.766756+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.770399+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.770835+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.771276+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.837458+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.851897+00:00", "trade", 14.0832, 60.0]
["2026-09-23T16:32:55.860037+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.913008+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.913444+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.913444+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.913925+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.916486+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.993153+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.993229+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.996632+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:55.997032+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:56.075855+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:56.076296+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:56.079579+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:56.358947+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.089607+00:00", "trade", 14.0677, 100.0]
["2026-09-23T16:32:57.090660+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.143414+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:32:57.143726+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.333411+00:00", "trade", 14.095, 14.0]
["2026-09-23T16:32:57.333802+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:32:57.526892+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.527368+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.664494+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:57.841880+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.107195+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.154626+00:00", "trade", 14.0815, 50.0]
["2026-09-23T16:32:58.166095+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.239439+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.649092+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.726195+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.726672+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:32:58.835639+00:00", "trade", 14.095, 300.0]
["2026-09-23T16:32:59.440910+00:00", "trade", 14.095, 5.0]
["2026-09-23T16:33:00.001135+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:00.664009+00:00", "trade", 14.0938, 253.0]
["2026-09-23T16:33:00.754454+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:00.755696+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:00.756138+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:00.779308+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:00.973043+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.308891+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.918554+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.918995+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.961977+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.962929+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:01.963390+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:02.107778+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:02.143543+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:02.792092+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:33:02.797793+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:33:03.190634+00:00", "trade", 14.0938, 23.0]
["2026-09-23T16:33:04.105869+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.114831+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.115257+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.160925+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.593752+00:00", "trade", 14.0911, 300.0]
["2026-09-23T16:33:04.595160+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:33:04.595668+00:00", "trade", 14.095, 200.0]
["2026-09-23T16:33:04.595708+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.650599+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:33:04.651559+00:00", "trade", 14.095, 100.0]
["2026-09-23T16:33:04.655934+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.656535+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.657038+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.657225+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.657275+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.657329+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.657339+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.658006+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.658048+00:00", "trade", 14.095, 250.0]
["2026-09-23T16:33:04.658120+00:00", "trade", 14.095, 143.0]
["2026-09-23T16:33:04.658447+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.714786+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.714906+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.714906+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.820622+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.882685+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:04.883266+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.709745+00:00", "trade", 14.095, 52.0]
["2026-09-23T16:33:05.710626+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.711067+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.711073+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.729767+00:00", "trade", 14.0684, 36.0]
["2026-09-23T16:33:05.838831+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.943770+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.944427+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:05.964915+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.020302+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.200961+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.201147+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.236385+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.237317+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.458891+00:00", "trade", 14.0938, 28.0]
["2026-09-23T16:33:06.458930+00:00", "trade", 14.0938, 27.0]
["2026-09-23T16:33:06.550741+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:06.551343+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:06.572228+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.248575+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.254133+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.562440+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.562586+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.563468+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:07.772339+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:08.154747+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:08.970941+00:00", "trade", 14.095, 2.0]
["2026-09-23T16:33:09.954054+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:09.973670+00:00", "trade", 14.0938, 6.0]
["2026-09-23T16:33:10.526316+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:10.918304+00:00", "trade", 14.095, 5.0]
["2026-09-23T16:33:10.962226+00:00", "trade", 14.0938, 26.0]
["2026-09-23T16:33:11.149694+00:00", "trade", 14.0685, 100.0]
["2026-09-23T16:33:11.686758+00:00", "trade", 14.095, 191.0]
["2026-09-23T16:33:11.687625+00:00", "trade", 14.095, 3.0]
["2026-09-23T16:33:11.687627+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:11.687627+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:11.687630+00:00", "trade", 14.09, 420.0]
["2026-09-23T16:33:11.687664+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:11.687664+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:11.687666+00:00", "trade", 14.09, 200.0]
["2026-09-23T16:33:11.687666+00:00", "trade", 14.09, 86.0]
["2026-09-23T16:33:11.687730+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.688251+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.688491+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.691975+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.698134+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.712316+00:00", "trade", 14.095, 25.0]
["2026-09-23T16:33:11.743587+00:00", "trade", 14.09, 5.0]
["2026-09-23T16:33:11.744068+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.744080+00:00", "trade", 14.09, 95.0]
["2026-09-23T16:33:11.744229+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.755115+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:11.853589+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:12.663442+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:12.900631+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:16.458592+00:00", "trade", 14.0935, 1.0]
["2026-09-23T16:33:16.464312+00:00", "trade", 14.0935, 1.0]
["2026-09-23T16:33:16.464537+00:00", "trade", 14.095, 38.0]
["2026-09-23T16:33:16.464598+00:00", "trade", 14.095, 20.0]
["2026-09-23T16:33:17.989291+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:33:18.339415+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339550+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339587+00:00", "trade", 14.09, 300.0]
["2026-09-23T16:33:18.339587+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.339591+00:00", "trade", 14.09, 96.0]
["2026-09-23T16:33:18.339591+00:00", "trade", 14.09, 204.0]
["2026-09-23T16:33:18.339594+00:00", "trade", 14.09, 19.0]
["2026-09-23T16:33:18.339597+00:00", "trade", 14.09, 5.0]
["2026-09-23T16:33:18.339597+00:00", "trade", 14.09, 76.0]
["2026-09-23T16:33:18.339599+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.339651+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339746+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339846+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339909+00:00", "trade", 14.09, 296.0]
["2026-09-23T16:33:18.339941+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339942+00:00", "trade", 14.09, 24.0]
["2026-09-23T16:33:18.339946+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.339948+00:00", "trade", 14.09, 16.0]
["2026-09-23T16:33:18.339948+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.339956+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339957+00:00", "trade", 14.09, 114.0]
["2026-09-23T16:33:18.339960+00:00", "trade", 14.09, 86.0]
["2026-09-23T16:33:18.339973+00:00", "trade", 14.09, 6.0]
["2026-09-23T16:33:18.339976+00:00", "trade", 14.09, 36.0]
["2026-09-23T16:33:18.339979+00:00", "trade", 14.09, 73.0]
["2026-09-23T16:33:18.339981+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339981+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.339985+00:00", "trade", 14.09, 29.0]
["2026-09-23T16:33:18.339985+00:00", "trade", 14.09, 4.0]
["2026-09-23T16:33:18.339988+00:00", "trade", 14.09, 4.0]
["2026-09-23T16:33:18.339990+00:00", "trade", 14.09, 16.0]
["2026-09-23T16:33:18.339996+00:00", "trade", 14.09, 18.0]
["2026-09-23T16:33:18.340002+00:00", "trade", 14.09, 19.0]
["2026-09-23T16:33:18.340006+00:00", "trade", 14.09, 9.0]
["2026-09-23T16:33:18.340018+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.340022+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340033+00:00", "trade", 14.09, 391.0]
["2026-09-23T16:33:18.340054+00:00", "trade", 14.09, 389.0]
["2026-09-23T16:33:18.340054+00:00", "trade", 14.09, 5.0]
["2026-09-23T16:33:18.340054+00:00", "trade", 14.09, 383.0]
["2026-09-23T16:33:18.340082+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340102+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340107+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340112+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340138+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.340147+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340162+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340171+00:00", "trade", 14.09, 5.0]
["2026-09-23T16:33:18.340171+00:00", "trade", 14.09, 40.0]
["2026-09-23T16:33:18.340177+00:00", "trade", 14.09, 18.0]
["2026-09-23T16:33:18.340183+00:00", "trade", 14.09, 91.0]
["2026-09-23T16:33:18.340189+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:33:18.340192+00:00", "trade", 14.09, 291.0]
["2026-09-23T16:33:18.340195+00:00", "trade", 14.09, 54.0]
["2026-09-23T16:33:18.340195+00:00", "trade", 14.09, 7.0]
["2026-09-23T16:33:18.340195+00:00", "trade", 14.09, 27.0]
["2026-09-23T16:33:18.340197+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340199+00:00", "trade", 14.09, 20.0]
["2026-09-23T16:33:18.340202+00:00", "quote", 14.09, 14.1]
["2026-09-23T16:33:18.340225+00:00", "trade", 14.095, 1.0]
["2026-09-23T16:33:18.340265+00:00", "trade", 14.095, 3.0]
["2026-09-23T16:33:18.340272+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340277+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340307+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340323+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340323+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340327+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340333+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340392+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340413+00:00", "quote", 14.09, 14.09]
["2026-09-23T16:33:18.340417+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340417+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340437+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340533+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340538+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340598+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340598+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340604+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340604+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340604+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340604+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340608+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340608+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340608+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340613+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340613+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340808+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340808+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340813+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340813+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340813+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.340974+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341174+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341179+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341220+00:00", "trade", 14.085, 696.0]
["2026-09-23T16:33:18.341238+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.341239+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341305+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:18.341550+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341615+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.341990+00:00", "trade", 14.09, 48.0]
["2026-09-23T16:33:18.342853+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.344487+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.345349+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.345369+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.345374+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.345966+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.346116+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.348699+00:00", "trade", 14.09, 95.0]
["2026-09-23T16:33:18.361207+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.361227+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.372454+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.391589+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.562663+00:00", "trade", 14.0939, 6.0]
["2026-09-23T16:33:18.608567+00:00", "trade", 14.085, 200.0]
["2026-09-23T16:33:18.716415+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:18.786156+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.164560+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.167322+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.167763+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.211785+00:00", "trade", 14.0933, 57.0]
["2026-09-23T16:33:19.213135+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.298764+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:19.340578+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.263039+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.910406+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:20.911289+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911329+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911450+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911450+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911450+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911490+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911770+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.911931+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.952789+00:00", "trade", 14.085, 200.0]
["2026-09-23T16:33:20.953344+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.954181+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.954221+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:20.954662+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.061777+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.128255+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.128836+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.128851+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.129874+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.165453+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.281609+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.324376+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.324541+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.324942+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.325263+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.325699+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.417091+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.417532+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.439138+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:21.439579+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:22.279495+00:00", "trade", 14.085, 50.0]
["2026-09-23T16:33:22.633606+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:22.639008+00:00", "trade", 14.085, 22.0]
["2026-09-23T16:33:22.639478+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:22.639538+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:22.811864+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:22.812340+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:23.047658+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:23.412945+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:33:23.413583+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:25.006872+00:00", "trade", 14.085, 4.0]
["2026-09-23T16:33:25.302516+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:33:25.303222+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:25.303678+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:25.520213+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:26.881140+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:27.301930+00:00", "trade", 14.09, 1.0]
["2026-09-23T16:33:27.365934+00:00", "trade", 14.085, 20.0]
["2026-09-23T16:33:27.402699+00:00", "trade", 14.08, 40.0]
["2026-09-23T16:33:27.606383+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:27.606864+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:27.703418+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:27.876787+00:00", "trade", 14.085, 570.0]
["2026-09-23T16:33:27.935881+00:00", "trade", 14.085, 389.0]
["2026-09-23T16:33:27.935950+00:00", "trade", 14.085, 111.0]
["2026-09-23T16:33:27.935971+00:00", "trade", 14.085, 391.0]
["2026-09-23T16:33:27.935995+00:00", "trade", 14.085, 389.0]
["2026-09-23T16:33:27.936007+00:00", "trade", 14.085, 391.0]
["2026-09-23T16:33:27.936052+00:00", "trade", 14.085, 111.0]
["2026-09-23T16:33:27.936813+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:28.239672+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:28.302274+00:00", "trade", 14.09, 5.0]
["2026-09-23T16:33:28.303943+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:28.431733+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:28.432215+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:28.432656+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:29.333466+00:00", "trade", 14.0917, 8.0]
["2026-09-23T16:33:29.343197+00:00", "trade", 14.0933, 29.0]
["2026-09-23T16:33:29.564143+00:00", "trade", 14.085, 820.0]
["2026-09-23T16:33:29.565271+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:29.582695+00:00", "trade", 14.085, 80.0]
["2026-09-23T16:33:29.720350+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:29.721191+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:30.001167+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:30.041016+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:30.346422+00:00", "trade", 14.0931, 6.0]
["2026-09-23T16:33:30.351510+00:00", "trade", 14.0892, 1.0]
["2026-09-23T16:33:30.351573+00:00", "trade", 14.0925, 4.0]
["2026-09-23T16:33:30.351579+00:00", "trade", 14.0906, 3.0]
["2026-09-23T16:33:30.614403+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:31.529197+00:00", "trade", 14.0694, 100.0]
["2026-09-23T16:33:31.887046+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:31.887497+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:32.169116+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:33.079007+00:00", "trade", 14.085, 4.0]
["2026-09-23T16:33:33.079067+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:33.079771+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:33.080023+00:00", "trade", 14.085, 46.0]
["2026-09-23T16:33:33.080125+00:00", "trade", 14.085, 79.0]
["2026-09-23T16:33:33.080682+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:33.080700+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:33.080910+00:00", "trade", 14.085, 58.0]
["2026-09-23T16:33:33.081163+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:34.080642+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:34.081128+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:34.208225+00:00", "trade", 14.08, 70.0]
["2026-09-23T16:33:34.208250+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:34.208731+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:34.312615+00:00", "trade", 14.085, 100.0]
["2026-09-23T16:33:34.315355+00:00", "trade", 14.085, 150.0]
["2026-09-23T16:33:34.315418+00:00", "trade", 14.085, 250.0]
["2026-09-23T16:33:34.316431+00:00", "trade", 14.085, 172.0]
["2026-09-23T16:33:34.317090+00:00", "trade", 14.085, 72.0]
["2026-09-23T16:33:37.563350+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.563415+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.563982+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564022+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564423+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564423+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564463+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564463+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564904+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564944+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.564979+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.565059+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:37.565540+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.022170+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.122175+00:00", "trade", 14.085, 96.0]
["2026-09-23T16:33:38.122684+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.123842+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.123922+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.124403+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:38.263047+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:39.096402+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:39.749332+00:00", "trade", 14.0922, 81.0]
["2026-09-23T16:33:40.447080+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:40.448002+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:40.691972+00:00", "trade", 14.085, 300.0]
["2026-09-23T16:33:40.871324+00:00", "trade", 14.0905, 7.0]
["2026-09-23T16:33:41.436826+00:00", "trade", 14.09, 100.0]
["2026-09-23T16:33:41.436901+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.437869+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.738070+00:00", "trade", 14.085, 5.0]
["2026-09-23T16:33:41.749993+00:00", "trade", 14.0697, 100.0]
["2026-09-23T16:33:41.871103+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.871298+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.871619+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.874591+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874591+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:33:41.874594+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874597+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874630+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874636+00:00", "trade", 14.08, 92.0]
["2026-09-23T16:33:41.874640+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874640+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874643+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874643+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874648+00:00", "trade", 14.08, 300.0]
["2026-09-23T16:33:41.874648+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874826+00:00", "trade", 14.08, 95.0]
["2026-09-23T16:33:41.874833+00:00", "trade", 14.085, 4.0]
["2026-09-23T16:33:41.874833+00:00", "trade", 14.08, 20.0]
["2026-09-23T16:33:41.874833+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874833+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874838+00:00", "trade", 14.08, 3.0]
["2026-09-23T16:33:41.874838+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874841+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874841+00:00", "trade", 14.08, 50.0]
["2026-09-23T16:33:41.874848+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874848+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:41.874848+00:00", "trade", 14.08, 8.0]
["2026-09-23T16:33:41.874848+00:00", "trade", 14.08, 99.0]
["2026-09-23T16:33:41.874850+00:00", "trade", 14.08, 68.0]
["2026-09-23T16:33:41.874854+00:00", "trade", 14.08, 10.0]
["2026-09-23T16:33:41.874854+00:00", "trade", 14.08, 10.0]
["2026-09-23T16:33:41.874859+00:00", "trade", 14.08, 5.0]
["2026-09-23T16:33:41.874859+00:00", "trade", 14.08, 53.0]
["2026-09-23T16:33:41.874859+00:00", "trade", 14.08, 4.0]
["2026-09-23T16:33:41.874859+00:00", "trade", 14.08, 50.0]
["2026-09-23T16:33:41.874862+00:00", "trade", 14.08, 241.0]
["2026-09-23T16:33:41.874862+00:00", "trade", 14.08, 59.0]
["2026-09-23T16:33:41.874869+00:00", "trade", 14.08, 280.0]
["2026-09-23T16:33:41.874877+00:00", "trade", 14.08, 200.0]
["2026-09-23T16:33:41.874887+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.874892+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.874927+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.874927+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.874932+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:33:41.875077+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:33:41.875087+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:33:41.875087+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:33:41.875137+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:33:41.875152+00:00", "quote", 14.08, 14.08]
["2026-09-23T16:33:41.875182+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875243+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875248+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875248+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875248+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875505+00:00", "trade", 14.08, 28.0]
["2026-09-23T16:33:41.875553+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875619+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875619+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875624+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875664+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875704+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875704+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875729+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875729+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875731+00:00", "trade", 14.08, 1.0]
["2026-09-23T16:33:41.875864+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875864+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.875944+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876065+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876065+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876185+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876546+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876661+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876666+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.876919+00:00", "trade", 14.08, 6.0]
["2026-09-23T16:33:41.876967+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:41.920387+00:00", "trade", 14.08, 2.0]
["2026-09-23T16:33:41.952205+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:42.096493+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:42.096694+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:42.212013+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:42.896412+00:00", "trade", 14.075, 100.0]
["2026-09-23T16:33:42.896656+00:00", "trade", 14.075, 100.0]
["2026-09-23T16:33:43.237615+00:00", "trade", 14.07, 1000.0]
["2026-09-23T16:33:43.414604+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:43.494160+00:00", "trade", 14.075, 400.0]
["2026-09-23T16:33:43.508994+00:00", "trade", 14.075, 100.0]
["2026-09-23T16:33:43.509354+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:43.739113+00:00", "trade", 14.075, 20.0]
["2026-09-23T16:33:43.745789+00:00", "trade", 14.075, 1300.0]
["2026-09-23T16:33:44.508999+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:44.534319+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:45.497531+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:45.797484+00:00", "trade", 14.0882, 400.0]
["2026-09-23T16:33:45.840405+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:45.841593+00:00", "trade", 14.075, 16.0]
["2026-09-23T16:33:46.532057+00:00", "trade", 14.0864, 2.0]
["2026-09-23T16:33:47.163091+00:00", "trade", 14.0904, 245.0]
["2026-09-23T16:33:48.632006+00:00", "trade", 14.075, 3.0]
["2026-09-23T16:33:49.022540+00:00", "trade", 14.075, 10.0]
["2026-09-23T16:33:49.634112+00:00", "trade", 14.0883, 100.0]
["2026-09-23T16:33:50.427604+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:33:50.456518+00:00", "trade", 14.0768, 100.0]
["2026-09-23T16:33:51.226244+00:00", "trade", 14.0904, 6.0]
["2026-09-23T16:33:53.064189+00:00", "trade", 14.0904, 27.0]
["2026-09-23T16:33:54.468735+00:00", "trade", 14.07, 80.0]
["2026-09-23T16:33:55.096283+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:33:58.349848+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:33:59.505300+00:00", "trade", 14.08, 1.0]
["2026-09-23T16:34:00.001199+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:01.286449+00:00", "trade", 14.075, 33.0]
["2026-09-23T16:34:01.386792+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.487152+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.503980+00:00", "trade", 14.075, 391.0]
["2026-09-23T16:34:01.505002+00:00", "trade", 14.075, 389.0]
["2026-09-23T16:34:01.505081+00:00", "trade", 14.075, 389.0]
["2026-09-23T16:34:01.505322+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:01.505763+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:01.584036+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.684448+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.784787+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.885120+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:01.985451+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.085793+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.186159+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.286712+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.387623+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.488467+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.589312+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.690139+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.791025+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.891876+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:02.992735+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:03.093580+00:00", "trade", 14.075, 12.0]
["2026-09-23T16:34:03.140095+00:00", "trade", 14.075, 6.0]
["2026-09-23T16:34:03.240942+00:00", "trade", 14.075, 6.0]
["2026-09-23T16:34:06.299192+00:00", "trade", 14.07, 20.0]
["2026-09-23T16:34:07.139706+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139718+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139721+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:34:07.139728+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139728+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139728+00:00", "trade", 14.07, 15.0]
["2026-09-23T16:34:07.139733+00:00", "trade", 14.07, 300.0]
["2026-09-23T16:34:07.139733+00:00", "trade", 14.07, 200.0]
["2026-09-23T16:34:07.139737+00:00", "trade", 14.07, 200.0]
["2026-09-23T16:34:07.139737+00:00", "trade", 14.07, 4.0]
["2026-09-23T16:34:07.139737+00:00", "trade", 14.07, 5.0]
["2026-09-23T16:34:07.139739+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139761+00:00", "trade", 14.07, 63.0]
["2026-09-23T16:34:07.139764+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139764+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139769+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139769+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139773+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139773+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:34:07.139775+00:00", "trade", 14.07, 120.0]
["2026-09-23T16:34:07.139778+00:00", "trade", 14.07, 33.0]
["2026-09-23T16:34:07.139778+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139781+00:00", "trade", 14.07, 18.0]
["2026-09-23T16:34:07.139882+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139882+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139891+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139937+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139937+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139937+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.139959+00:00", "trade", 14.07, 300.0]
["2026-09-23T16:34:07.139963+00:00", "trade", 14.07, 28.0]
["2026-09-23T16:34:07.139963+00:00", "trade", 14.07, 5.0]
["2026-09-23T16:34:07.139968+00:00", "trade", 14.07, 100.0]
["2026-09-23T16:34:07.139995+00:00", "trade", 14.07, 200.0]
["2026-09-23T16:34:07.140034+00:00", "trade", 14.07, 3.0]
["2026-09-23T16:34:07.140047+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:34:07.140047+00:00", "quote", 14.07, 14.08]
["2026-09-23T16:34:07.140102+00:00", "quote", 14.07, 14.07]
["2026-09-23T16:34:07.140112+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:34:07.140112+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140122+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:34:07.140127+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140127+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140132+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140137+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140166+00:00", "trade", 14.07, 10.0]
["2026-09-23T16:34:07.140193+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140197+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140217+00:00", "trade", 14.07, 62.0]
["2026-09-23T16:34:07.140217+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140393+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140393+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140433+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140578+00:00", "trade", 14.07, 1.0]
["2026-09-23T16:34:07.140593+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140628+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140779+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140794+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140834+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140834+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140874+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140874+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140914+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140919+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140954+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.140994+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.141034+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.141034+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.141315+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.142115+00:00", "trade", 14.07, 72.0]
["2026-09-23T16:34:07.142272+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.142352+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.142788+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.143868+00:00", "trade", 14.07, 28.0]
["2026-09-23T16:34:07.181824+00:00", "trade", 14.07, 50.0]
["2026-09-23T16:34:07.201798+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:34:07.202495+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.231644+00:00", "trade", 14.0831, 4.0]
["2026-09-23T16:34:07.383871+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.441047+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.456494+00:00", "trade", 14.065, 5.0]
["2026-09-23T16:34:07.792647+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.793048+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.793083+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:07.793163+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.463992+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:08.464463+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.464476+00:00", "trade", 14.06, 90.0]
["2026-09-23T16:34:08.464624+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.464624+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.464984+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.482431+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.482631+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.674823+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.954467+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:08.962417+00:00", "trade", 14.065, 3.0]
["2026-09-23T16:34:09.116067+00:00", "trade", 14.0601, 2375.0]
["2026-09-23T16:34:09.116958+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:09.125002+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:10.096394+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:10.743747+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:10.770420+00:00", "trade", 14.0901, 20.0]
["2026-09-23T16:34:10.943472+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:10.965599+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:11.147301+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:11.190208+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:11.810231+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:12.298304+00:00", "trade", 14.088, 65.0]
["2026-09-23T16:34:12.681390+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:12.689320+00:00", "trade", 14.067, 50.0]
["2026-09-23T16:34:12.691942+00:00", "trade", 14.065, 3.0]
["2026-09-23T16:34:12.692312+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:34:12.693464+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:12.730612+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:13.218054+00:00", "trade", 14.06, 46.0]
["2026-09-23T16:34:13.218117+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:13.218180+00:00", "trade", 14.06, 2.0]
["2026-09-23T16:34:13.218243+00:00", "trade", 14.06, 3.0]
["2026-09-23T16:34:13.218324+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:34:13.218384+00:00", "trade", 14.06, 18.0]
["2026-09-23T16:34:13.218709+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:13.218763+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:13.219448+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:14.032314+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:15.326348+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:15.374708+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:16.264186+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:16.590090+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:17.165732+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:17.172573+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:17.211346+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:17.574310+00:00", "trade", 14.0859, 27.0]
["2026-09-23T16:34:19.052263+00:00", "trade", 14.065, 1.0]
["2026-09-23T16:34:19.053667+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:19.317656+00:00", "trade", 14.086, 30.0]
["2026-09-23T16:34:19.321834+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:19.362726+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:20.294863+00:00", "trade", 14.09, 40.0]
["2026-09-23T16:34:20.463004+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:20.562917+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:21.373853+00:00", "trade", 14.0824, 68.0]
["2026-09-23T16:34:21.995724+00:00", "trade", 14.0881, 157.0]
["2026-09-23T16:34:22.095858+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:22.098174+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:23.542805+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:24.429123+00:00", "trade", 14.0708, 100.0]
["2026-09-23T16:34:24.813219+00:00", "trade", 14.0784, 3.0]
["2026-09-23T16:34:25.020205+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:25.212857+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:25.591314+00:00", "trade", 14.065, 6.0]
["2026-09-23T16:34:25.592715+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:25.640147+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.043989+00:00", "trade", 14.06, 700.0]
["2026-09-23T16:34:26.045380+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.102877+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.499845+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.500206+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.727200+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:26.932497+00:00", "trade", 14.0748, 44.0]
["2026-09-23T16:34:27.164704+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:27.897580+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:29.125216+00:00", "trade", 14.0786, 36.0]
["2026-09-23T16:34:29.740863+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:29.753388+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:30.001232+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:30.600235+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:31.967974+00:00", "trade", 14.06, 80.0]
["2026-09-23T16:34:31.968792+00:00", "trade", 14.06, 110.0]
["2026-09-23T16:34:31.969065+00:00", "trade", 14.06, 11.0]
["2026-09-23T16:34:31.969273+00:00", "trade", 14.065, 15.0]
["2026-09-23T16:34:31.969387+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:31.970104+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:31.970585+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.011036+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.011076+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.011557+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.129036+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.129237+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.129517+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.129999+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.130515+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.280085+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.818900+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.819817+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:32.898524+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:33.568105+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.020976+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.021041+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.021056+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.022981+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.023016+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.024609+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.025131+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.045008+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.191817+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.192308+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.192774+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.229551+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.231982+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.232443+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.429371+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.429857+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.509135+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.527740+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:35.797099+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.229989+00:00", "trade", 14.0619, 2.0]
["2026-09-23T16:34:36.245480+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.554915+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.555115+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.555155+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.555175+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.555636+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:36.557075+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:37.268745+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:39.330778+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:39.330819+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:39.330974+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:39.331174+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:34:39.331286+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:34:39.331292+00:00", "trade", 14.06, 15.0]
["2026-09-23T16:34:39.331295+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331298+00:00", "trade", 14.06, 6.0]
["2026-09-23T16:34:39.331298+00:00", "trade", 14.06, 500.0]
["2026-09-23T16:34:39.331307+00:00", "trade", 14.06, 9.0]
["2026-09-23T16:34:39.331307+00:00", "trade", 14.06, 180.0]
["2026-09-23T16:34:39.331310+00:00", "trade", 14.06, 22.0]
["2026-09-23T16:34:39.331322+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:39.331325+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331325+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331337+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331343+00:00", "trade", 14.06, 101.0]
["2026-09-23T16:34:39.331343+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:34:39.331343+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:34:39.331343+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331346+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331349+00:00", "trade", 14.06, 6.0]
["2026-09-23T16:34:39.331349+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:34:39.331349+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:39.331352+00:00", "trade", 14.06, 76.0]
["2026-09-23T16:34:39.331355+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:39.331370+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331435+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331495+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331505+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331510+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331541+00:00", "trade", 14.06, 18.0]
["2026-09-23T16:34:39.331545+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331545+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:34:39.331548+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331550+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331586+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331596+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331596+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331640+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331656+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331661+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331662+00:00", "trade", 14.06, 280.0]
["2026-09-23T16:34:39.331722+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.331741+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331741+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331741+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:34:39.331797+00:00", "trade", 14.06, 120.0]
["2026-09-23T16:34:39.331856+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331891+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331891+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331911+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331911+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331911+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331921+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331926+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331946+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331946+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.331991+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332056+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332107+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332137+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332185+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:34:39.332207+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332217+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332377+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332407+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:34:39.332422+00:00", "trade", 14.06, 51.0]
["2026-09-23T16:34:39.332476+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:34:39.332487+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332497+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332518+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332578+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332698+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.332733+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.333289+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.333304+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.333340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.333580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.333917+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:34:39.335757+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:39.336094+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:34:39.336094+00:00", "trade", 14.05, 600.0]
["2026-09-23T16:34:39.336097+00:00", "trade", 14.05, 900.0]
["2026-09-23T16:34:39.336106+00:00", "trade", 14.05, 600.0]
["2026-09-23T16:34:39.336136+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336274+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:39.336277+00:00", "trade", 14.055, 1268.0]
["2026-09-23T16:34:39.336323+00:00", "trade", 14.055, 143.0]
["2026-09-23T16:34:39.336377+00:00", "trade", 14.055, 85.0]
["2026-09-23T16:34:39.336377+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:34:39.336383+00:00", "trade", 14.05, 36.0]
["2026-09-23T16:34:39.336383+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:39.336383+00:00", "trade", 14.055, 446.0]
["2026-09-23T16:34:39.336389+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:34:39.336389+00:00", "trade", 14.05, 80.0]
["2026-09-23T16:34:39.336389+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:39.336392+00:00", "trade", 14.05, 15.0]
["2026-09-23T16:34:39.336431+00:00", "trade", 14.055, 532.0]
["2026-09-23T16:34:39.336437+00:00", "trade", 14.055, 189.0]
["2026-09-23T16:34:39.336447+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336457+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336577+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336581+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:39.336637+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336642+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336778+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336788+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.336938+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337058+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337123+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337174+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337199+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337219+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337344+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337453+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:34:39.337586+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:34:39.337610+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337784+00:00", "trade", 14.05, 3000.0]
["2026-09-23T16:34:39.337900+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.337931+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.338091+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.338677+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.338923+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.342090+00:00", "trade", 14.05, 80.0]
["2026-09-23T16:34:39.342622+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.346380+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.346581+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.350598+00:00", "trade", 14.06, 49.0]
["2026-09-23T16:34:39.415023+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.416387+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.455147+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.478200+00:00", "trade", 14.0599, 688.0]
["2026-09-23T16:34:39.618802+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.618805+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.619268+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.620212+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.626801+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.633248+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.676497+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:39.677011+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:39.677051+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:40.524765+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:40.525246+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:41.600876+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:41.600916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:41.639528+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:41.736067+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:41.916019+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:42.879132+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:43.400977+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:43.420067+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:43.903340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:43.903405+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:43.965809+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:44.094164+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:44.319571+00:00", "trade", 14.055, 344.0]
["2026-09-23T16:34:44.386779+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:44.646866+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:45.166007+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:34:45.409161+00:00", "trade", 14.0718, 100.0]
["2026-09-23T16:34:45.656024+00:00", "trade", 14.0862, 100.0]
["2026-09-23T16:34:47.607825+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:48.016561+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:48.171243+00:00", "trade", 14.0849, 2.0]
["2026-09-23T16:34:48.508560+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:48.508810+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:48.509026+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:49.346736+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:50.489465+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:50.489605+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:50.489660+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:50.714508+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:34:50.714772+00:00", "trade", 14.055, 110.0]
["2026-09-23T16:34:51.431633+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:51.432661+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.055844+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:52.055847+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:52.056102+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:52.056307+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:52.056400+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:34:52.056432+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.056753+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.057194+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.057635+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.062469+00:00", "trade", 14.055, 95.0]
["2026-09-23T16:34:52.094768+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.096729+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:34:52.159266+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.460231+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.461284+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.461284+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:52.662793+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:53.723162+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:53.723178+00:00", "trade", 14.055, 64.0]
["2026-09-23T16:34:53.769572+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:54.562841+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:54.570706+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:56.357899+00:00", "trade", 14.055, 51.0]
["2026-09-23T16:34:56.357900+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:56.486621+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:58.112360+00:00", "trade", 14.0859, 131.0]
["2026-09-23T16:34:58.263282+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:34:58.263411+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:58.363790+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:34:59.348444+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:00.001260+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:00.087069+00:00", "trade", 14.0584, 77.0]
["2026-09-23T16:35:01.616261+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:01.877707+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:01.878143+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:02.003203+00:00", "trade", 14.0841, 383.0]
["2026-09-23T16:35:02.635461+00:00", "trade", 14.055, 2000.0]
["2026-09-23T16:35:02.635597+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:03.001366+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:03.095520+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:03.119963+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:35:03.120078+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:03.192550+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:04.121086+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:35:06.298119+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:35:06.298125+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:35:06.299551+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.299614+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:35:06.299704+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:35:06.299809+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:35:06.415621+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.417210+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.417215+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.424823+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.425545+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:06.464336+00:00", "trade", 14.0692, 55.0]
["2026-09-23T16:35:06.578268+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:35:07.427716+00:00", "trade", 14.0854, 3.0]
["2026-09-23T16:35:09.464599+00:00", "trade", 14.055, 110.0]
["2026-09-23T16:35:09.465636+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:35:10.610994+00:00", "trade", 14.0546, 4.0]
["2026-09-23T16:35:12.100906+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101047+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101147+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101217+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101498+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101536+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:35:12.101548+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101553+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101596+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:35:12.101668+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101768+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101828+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.101959+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102069+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102109+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102109+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102169+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102270+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102510+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102630+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102630+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.102986+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.151902+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:12.151902+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:13.525123+00:00", "trade", 14.0851, 19.0]
["2026-09-23T16:35:14.442543+00:00", "trade", 14.0851, 27.0]
["2026-09-23T16:35:14.911456+00:00", "trade", 14.055, 53.0]
["2026-09-23T16:35:14.951956+00:00", "trade", 14.055, 26.0]
["2026-09-23T16:35:15.239186+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.239241+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.239463+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:15.240198+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.240649+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.617971+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618011+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618532+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618973+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.618973+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.619436+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:35:15.619650+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620011+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620171+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620447+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620612+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620612+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620732+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.620772+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:15.734392+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.285346+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.758975+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:35:16.760055+00:00", "trade", 14.055, 11.0]
["2026-09-23T16:35:16.853295+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.853295+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.853731+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.853771+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.854212+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.879141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.879583+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.951523+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.952005+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:16.952486+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:17.209807+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:17.209807+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:17.209847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:18.810030+00:00", "trade", 14.0544, 6.0]
["2026-09-23T16:35:20.696727+00:00", "trade", 14.055, 150.0]
["2026-09-23T16:35:22.100600+00:00", "trade", 14.055, 13.0]
["2026-09-23T16:35:22.416921+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:23.593935+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:35:23.594563+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.594563+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.594603+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.595035+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.595045+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.595230+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.595526+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.595566+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.697227+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.697232+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:23.860049+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.507733+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.508219+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.508259+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.526668+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.538533+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:35:24.538651+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.604292+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:24.733815+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.208297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.563465+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.564478+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.783313+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.783954+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.783954+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.784094+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.784100+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.784114+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:25.885826+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.540005+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.540481+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.540922+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.541679+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.651274+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.651315+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.780201+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.780672+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.789643+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.926368+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.926408+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:26.926804+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.020958+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.021399+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.021399+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.021840+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.285366+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:35:27.285369+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:27.286002+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.286924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.287401+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:27.995197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.216959+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.216997+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:35:28.217069+00:00", "trade", 14.055, 78.0]
["2026-09-23T16:35:28.217153+00:00", "trade", 14.055, 32.0]
["2026-09-23T16:35:28.218136+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.301635+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.409827+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532503+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532638+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532644+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532648+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532663+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.532663+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.533105+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.533155+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.550085+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.654287+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.654287+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.654287+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.655009+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:28.655019+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.740042+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.740553+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.740603+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.740623+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.787534+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:29.882385+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.001292+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.228918+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.228923+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.229359+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.323909+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:30.355331+00:00", "trade", 14.0627, 25.0]
["2026-09-23T16:35:30.355367+00:00", "trade", 14.0627, 27.0]
["2026-09-23T16:35:31.054871+00:00", "trade", 14.0512, 498.0]
["2026-09-23T16:35:31.415667+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:31.416464+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:31.465841+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:31.465841+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:32.933683+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:32.933683+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.389476+00:00", "trade", 14.0731, 14.0]
["2026-09-23T16:35:33.972699+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:35:33.973698+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.974204+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.974455+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.975002+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.975092+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.977858+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:33.978319+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.033435+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.033435+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.095691+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:35:34.143111+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.143577+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.189741+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:34.189766+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:35.082723+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:35.082768+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:35.905527+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:35.905963+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:37.950882+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:35:37.999892+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:38.020120+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.020772+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.020852+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.021093+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.021333+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.021774+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.125471+00:00", "trade", 14.0616, 28.0]
["2026-09-23T16:35:38.126849+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.126849+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:38.127365+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.040705+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.040745+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.041176+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.179945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.179945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.822582+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.822600+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:35:39.823559+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.823960+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.824000+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.831134+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:39.832039+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:39.886499+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:40.168143+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:40.168869+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:40.168909+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:40.168950+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:40.169110+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.104617+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.104692+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.105133+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.307143+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.308081+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.308562+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.308562+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.308998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.638430+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.638826+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.638866+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.639307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.957273+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:41.957323+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:42.118165+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:42.118193+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:35:42.119142+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:42.220297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:42.220418+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:42.577175+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:43.713771+00:00", "trade", 14.0573, 1.0]
["2026-09-23T16:35:43.714141+00:00", "trade", 14.0573, 1.0]
["2026-09-23T16:35:44.466628+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:44.466668+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.267652+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.268293+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.268333+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.268654+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.268654+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.268694+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.336074+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.383227+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:35:46.407900+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.470501+00:00", "trade", 14.055, 24.0]
["2026-09-23T16:35:46.471516+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.540620+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.767011+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:35:46.767614+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.790784+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.964392+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.964437+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.968733+00:00", "trade", 14.05, 80.0]
["2026-09-23T16:35:46.968796+00:00", "trade", 14.05, 8.0]
["2026-09-23T16:35:46.968859+00:00", "trade", 14.05, 102.0]
["2026-09-23T16:35:46.969398+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.969439+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.969599+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.969599+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.969759+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.969759+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.970120+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.970240+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.970240+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:46.970561+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:47.011494+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:47.084677+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.620726+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.623723+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.651549+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.651564+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.651985+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.652025+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.652507+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.859569+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.859604+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:48.859684+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.415018+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.416557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.533489+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.533945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.534377+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.534873+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652166+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652317+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:35:49.652327+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652397+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652507+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652783+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.652833+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.653103+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.656141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.735820+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.749453+00:00", "trade", 14.055, 491.0]
["2026-09-23T16:35:49.750505+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.754878+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:49.784155+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.811069+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:49.928242+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:50.863032+00:00", "trade", 14.0501, 3000.0]
["2026-09-23T16:35:51.003306+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.010610+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:35:51.011235+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.011300+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.063895+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.176046+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.507634+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.507655+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:51.567296+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.627478+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.680737+00:00", "trade", 14.0536, 43.0]
["2026-09-23T16:35:51.711383+00:00", "trade", 14.053, 2.0]
["2026-09-23T16:35:51.712942+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:51.752916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:52.696721+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:52.743284+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:52.751181+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:35:52.752085+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:52.752842+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:52.753318+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:53.099769+00:00", "trade", 14.055, 41.0]
["2026-09-23T16:35:53.101154+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:53.697859+00:00", "trade", 14.055, 9.0]
["2026-09-23T16:35:54.317217+00:00", "trade", 14.0779, 16.0]
["2026-09-23T16:35:54.472767+00:00", "trade", 14.0569, 27.0]
["2026-09-23T16:35:54.750038+00:00", "trade", 14.0731, 100.0]
["2026-09-23T16:35:55.033419+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:55.036141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:55.069034+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:55.387393+00:00", "trade", 14.0837, 29.0]
["2026-09-23T16:35:56.106212+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:56.678592+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:56.679309+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:56.993890+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:35:56.994016+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:35:59.362791+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:35:59.414830+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:36:00.001345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:00.677295+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:36:01.502486+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:01.502922+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:01.659774+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:01.841522+00:00", "trade", 14.055, 26.0]
["2026-09-23T16:36:01.842611+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:36:01.845341+00:00", "trade", 14.055, 30.0]
["2026-09-23T16:36:01.860436+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:02.133008+00:00", "trade", 14.0735, 100.0]
["2026-09-23T16:36:02.441032+00:00", "trade", 14.0538, 72.0]
["2026-09-23T16:36:02.442228+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:02.442268+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:02.442749+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:02.733199+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:03.163146+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.247952+00:00", "trade", 14.0518, 5.0]
["2026-09-23T16:36:04.336191+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:36:04.337204+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.337204+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.337645+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.631285+00:00", "trade", 14.055, 23.0]
["2026-09-23T16:36:04.696309+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:36:04.696628+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.698924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:04.721665+00:00", "trade", 14.055, 421.0]
["2026-09-23T16:36:04.722080+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:36:04.722140+00:00", "trade", 14.055, 18.0]
["2026-09-23T16:36:04.722249+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:05.906036+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.348483+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.348508+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.348509+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:36:07.348548+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.349144+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.349625+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.451457+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:07.851746+00:00", "trade", 14.0528, 8.0]
["2026-09-23T16:36:09.058299+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.058580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.058620+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.058780+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.176259+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.177457+00:00", "trade", 14.0814, 100.0]
["2026-09-23T16:36:09.444226+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:09.444266+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:10.149937+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:10.384374+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:10.384770+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:12.128018+00:00", "trade", 14.055, 77.0]
["2026-09-23T16:36:12.128105+00:00", "trade", 14.055, 13.0]
["2026-09-23T16:36:12.128978+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:12.129539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:13.327300+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:13.327806+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.585038+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.593403+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.594129+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.594153+00:00", "trade", 14.055, 66.0]
["2026-09-23T16:36:15.594164+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.597061+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.597132+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.597988+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.601419+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:36:15.601479+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:36:15.601539+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:36:15.601620+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:36:15.601998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.602411+00:00", "trade", 14.06, 19.0]
["2026-09-23T16:36:15.602471+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:36:15.603012+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:36:15.603355+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:36:15.605881+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:36:15.636440+00:00", "trade", 14.06, 19.0]
["2026-09-23T16:36:15.642078+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:15.655430+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:36:15.776307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:16.325800+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:36:17.326972+00:00", "trade", 14.055, 13.0]
["2026-09-23T16:36:17.804936+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:36:17.804996+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:36:17.805059+00:00", "trade", 14.055, 111.0]
["2026-09-23T16:36:17.805542+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:17.805663+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:17.912604+00:00", "trade", 14.0542, 31.0]
["2026-09-23T16:36:18.020849+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:18.623946+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:36:18.623977+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:18.624057+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:19.063648+00:00", "trade", 14.0542, 28.0]
["2026-09-23T16:36:19.172600+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:19.389856+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:19.891492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:20.390664+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:36:20.390784+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:20.391701+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:21.055571+00:00", "trade", 14.055, 62.0]
["2026-09-23T16:36:22.571559+00:00", "trade", 14.055, 247.0]
["2026-09-23T16:36:22.587605+00:00", "trade", 14.055, 18.0]
["2026-09-23T16:36:22.987186+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:24.046758+00:00", "trade", 14.0502, 61.0]
["2026-09-23T16:36:24.053870+00:00", "trade", 14.055, 39.0]
["2026-09-23T16:36:24.053999+00:00", "trade", 14.055, 600.0]
["2026-09-23T16:36:24.054126+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:24.109452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:24.110434+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:25.309644+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:36:25.850569+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:36:26.810599+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:36:27.298033+00:00", "trade", 14.0539, 35.0]
["2026-09-23T16:36:27.298181+00:00", "trade", 14.0541, 200.0]
["2026-09-23T16:36:28.553146+00:00", "trade", 14.055, 55.0]
["2026-09-23T16:36:30.001374+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:31.905461+00:00", "trade", 14.0787, 100.0]
["2026-09-23T16:36:31.909749+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:36:32.630447+00:00", "trade", 14.0737, 100.0]
["2026-09-23T16:36:33.065653+00:00", "trade", 14.055, 51.0]
["2026-09-23T16:36:33.085121+00:00", "trade", 14.054, 12.0]
["2026-09-23T16:36:36.293069+00:00", "trade", 14.0578, 1500.0]
["2026-09-23T16:36:36.428320+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:36.591673+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:37.732197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:39.050301+00:00", "trade", 14.055, 47.0]
["2026-09-23T16:36:39.366193+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:42.078716+00:00", "trade", 14.055, 107.0]
["2026-09-23T16:36:43.918565+00:00", "trade", 14.0514, 500.0]
["2026-09-23T16:36:44.418640+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:46.328192+00:00", "trade", 14.0762, 1000.0]
["2026-09-23T16:36:46.329579+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:46.631161+00:00", "trade", 14.055, 17.0]
["2026-09-23T16:36:46.631769+00:00", "trade", 14.055, 46.0]
["2026-09-23T16:36:46.632103+00:00", "trade", 14.055, 69.0]
["2026-09-23T16:36:46.632244+00:00", "trade", 14.055, 12.0]
["2026-09-23T16:36:46.632461+00:00", "trade", 14.055, 9.0]
["2026-09-23T16:36:46.632551+00:00", "trade", 14.055, 8.0]
["2026-09-23T16:36:46.645178+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:36:47.258085+00:00", "trade", 14.05, 9.0]
["2026-09-23T16:36:47.258329+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:36:47.258421+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:47.259042+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:47.259212+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:47.260080+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:47.261149+00:00", "trade", 14.055, 87.0]
["2026-09-23T16:36:47.368672+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:47.596258+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:49.136764+00:00", "trade", 14.057, 5.0]
["2026-09-23T16:36:49.153863+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:36:50.916851+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:51.163348+00:00", "trade", 14.055, 79.0]
["2026-09-23T16:36:51.163350+00:00", "trade", 14.055, 7.0]
["2026-09-23T16:36:51.163353+00:00", "trade", 14.055, 14.0]
["2026-09-23T16:36:51.164028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:51.577961+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:52.058093+00:00", "trade", 14.0543, 6.0]
["2026-09-23T16:36:53.364660+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:54.340545+00:00", "trade", 14.0576, 14.0]
["2026-09-23T16:36:54.340566+00:00", "trade", 14.0576, 1.0]
["2026-09-23T16:36:54.681958+00:00", "trade", 14.0754, 100.0]
["2026-09-23T16:36:54.997774+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:36:55.652335+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:55.735036+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:55.782203+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:57.078412+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:57.079470+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:57.363043+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.409635+00:00", "trade", 14.05, 72.0]
["2026-09-23T16:36:59.409635+00:00", "trade", 14.05, 28.0]
["2026-09-23T16:36:59.410146+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.410186+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.410186+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.410612+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.410612+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.473075+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.473126+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.544149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:36:59.584470+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:00.001401+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:00.082600+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:37:00.083205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:00.083245+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:00.518945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:01.120432+00:00", "trade", 14.055, 45.0]
["2026-09-23T16:37:01.121250+00:00", "trade", 14.055, 12.0]
["2026-09-23T16:37:01.121822+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:01.264787+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:02.049465+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:37:02.050764+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:02.347602+00:00", "trade", 14.055, 135.0]
["2026-09-23T16:37:02.351222+00:00", "trade", 14.06, 301.0]
["2026-09-23T16:37:02.590501+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:03.320407+00:00", "trade", 14.055, 52.0]
["2026-09-23T16:37:06.209901+00:00", "trade", 14.0754, 100.0]
["2026-09-23T16:37:09.031230+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:09.466688+00:00", "trade", 14.0544, 6.0]
["2026-09-23T16:37:10.138917+00:00", "trade", 14.055, 48.0]
["2026-09-23T16:37:10.149250+00:00", "trade", 14.055, 28.0]
["2026-09-23T16:37:10.415547+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:10.834067+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:37:11.187803+00:00", "trade", 14.055, 70.0]
["2026-09-23T16:37:12.237837+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:12.242712+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:37:12.244403+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:12.244463+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:12.247499+00:00", "trade", 14.05, 33.0]
["2026-09-23T16:37:12.248437+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:15.459119+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:15.459445+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:15.626737+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:15.815490+00:00", "trade", 14.055, 35.0]
["2026-09-23T16:37:15.816599+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:37:15.816756+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:37:15.850935+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:15.851531+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:16.096979+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:16.214208+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:16.670802+00:00", "trade", 14.0646, 1.0]
["2026-09-23T16:37:16.988059+00:00", "trade", 14.0562, 70.0]
["2026-09-23T16:37:17.542020+00:00", "trade", 14.0716, 100.0]
["2026-09-23T16:37:19.155840+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:19.310184+00:00", "trade", 14.0538, 2200.0]
["2026-09-23T16:37:19.311345+00:00", "trade", 14.055, 7.0]
["2026-09-23T16:37:19.414890+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:19.415527+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:19.535021+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:19.675174+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:19.974405+00:00", "trade", 14.0543, 10.0]
["2026-09-23T16:37:19.975463+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:37:20.211197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:20.508921+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:21.037607+00:00", "trade", 14.055, 46.0]
["2026-09-23T16:37:21.600914+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:21.600999+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:21.602207+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:21.603413+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:37:22.533905+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:22.533989+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:37:22.534541+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:22.866851+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:22.867141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:23.031431+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:37:23.249842+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:24.936606+00:00", "trade", 14.0714, 100.0]
["2026-09-23T16:37:25.992265+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:26.723943+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:26.730911+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:37:26.731370+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:26.948538+00:00", "trade", 14.06, 1785.0]
["2026-09-23T16:37:26.949819+00:00", "trade", 14.0586, 70.0]
["2026-09-23T16:37:27.035517+00:00", "trade", 14.055, 44.0]
["2026-09-23T16:37:27.035683+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:27.203547+00:00", "trade", 14.06, 4.0]
["2026-09-23T16:37:27.204018+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:27.256638+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:27.630934+00:00", "trade", 14.055, 46.0]
["2026-09-23T16:37:27.632000+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:27.698047+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:29.132028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:29.889813+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:29.891642+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:29.892414+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:30.001419+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:30.029765+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:30.094063+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:30.358149+00:00", "trade", 14.0548, 27.0]
["2026-09-23T16:37:31.388486+00:00", "trade", 14.0561, 46.0]
["2026-09-23T16:37:31.389481+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:31.390092+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:31.470523+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:31.498339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:32.098420+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:32.136450+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:33.033911+00:00", "trade", 14.055, 43.0]
["2026-09-23T16:37:35.174847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:38.329445+00:00", "trade", 14.0762, 100.0]
["2026-09-23T16:37:39.069385+00:00", "trade", 14.055, 6.0]
["2026-09-23T16:37:39.487820+00:00", "trade", 14.055, 67.0]
["2026-09-23T16:37:39.488380+00:00", "trade", 14.055, 33.0]
["2026-09-23T16:37:39.488850+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:39.509779+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:40.406046+00:00", "trade", 14.055, 74.0]
["2026-09-23T16:37:41.085292+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:43.942945+00:00", "trade", 14.06, 50.0]
["2026-09-23T16:37:44.039239+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:44.039770+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:44.176094+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:44.176500+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:44.177902+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:37:44.178374+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:44.384243+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:45.030253+00:00", "trade", 14.055, 42.0]
["2026-09-23T16:37:46.962984+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:47.525986+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:48.215885+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:37:48.307398+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:48.448162+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:48.929285+00:00", "trade", 14.0769, 5.0]
["2026-09-23T16:37:49.797242+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:49.797330+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:37:49.801008+00:00", "trade", 14.055, 57.0]
["2026-09-23T16:37:49.918244+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:50.443176+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:51.028373+00:00", "trade", 14.055, 39.0]
["2026-09-23T16:37:51.083572+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:51.129155+00:00", "trade", 14.0769, 100.0]
["2026-09-23T16:37:51.324953+00:00", "trade", 14.055, 1000.0]
["2026-09-23T16:37:51.326234+00:00", "trade", 14.0552, 54.0]
["2026-09-23T16:37:51.388281+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:51.427299+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:51.640635+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:51.786848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:52.363382+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:54.049190+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:37:54.480571+00:00", "trade", 14.056, 27.0]
["2026-09-23T16:37:54.604937+00:00", "trade", 14.055, 500.0]
["2026-09-23T16:37:55.454194+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:56.342209+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:37:56.922230+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:37:56.922607+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:57.026514+00:00", "trade", 14.055, 37.0]
["2026-09-23T16:37:58.606427+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:37:59.035627+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:00.001441+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:00.194705+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:03.024737+00:00", "trade", 14.055, 36.0]
["2026-09-23T16:38:03.025825+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:38:03.026036+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:38:03.347965+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:03.407908+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:04.527523+00:00", "trade", 14.0658, 55.0]
["2026-09-23T16:38:04.589353+00:00", "trade", 14.0773, 100.0]
["2026-09-23T16:38:04.660785+00:00", "trade", 14.0575, 200.0]
["2026-09-23T16:38:05.203712+00:00", "trade", 14.0561, 200.0]
["2026-09-23T16:38:05.421869+00:00", "trade", 14.055, 1300.0]
["2026-09-23T16:38:05.423150+00:00", "trade", 14.0552, 65.0]
["2026-09-23T16:38:05.425901+00:00", "trade", 14.055, 391.0]
["2026-09-23T16:38:05.425919+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:38:05.425972+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:05.425982+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:38:05.425992+00:00", "trade", 14.055, 111.0]
["2026-09-23T16:38:05.425995+00:00", "trade", 14.055, 278.0]
["2026-09-23T16:38:05.426190+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:38:05.426461+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:38:05.426569+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:38:05.427465+00:00", "trade", 14.055, 58.0]
["2026-09-23T16:38:05.432974+00:00", "trade", 14.0582, 1.0]
["2026-09-23T16:38:05.621546+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:05.663601+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:08.368595+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:38:08.369164+00:00", "trade", 14.055, 8.0]
["2026-09-23T16:38:09.023022+00:00", "trade", 14.055, 34.0]
["2026-09-23T16:38:10.812248+00:00", "trade", 14.055, 5000.0]
["2026-09-23T16:38:10.813532+00:00", "trade", 14.0549, 177.0]
["2026-09-23T16:38:11.424766+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:12.129735+00:00", "trade", 14.0557, 6.0]
["2026-09-23T16:38:13.036683+00:00", "trade", 14.0768, 100.0]
["2026-09-23T16:38:13.806855+00:00", "trade", 14.0566, 1.0]
["2026-09-23T16:38:14.349100+00:00", "trade", 14.0768, 100.0]
["2026-09-23T16:38:14.352663+00:00", "trade", 14.0768, 100.0]
["2026-09-23T16:38:14.476545+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:14.477330+00:00", "trade", 14.055, 89.0]
["2026-09-23T16:38:14.477643+00:00", "trade", 14.055, 6.0]
["2026-09-23T16:38:14.478340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.478340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.478681+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.479417+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.480395+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.480776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.480871+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.525396+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:14.525773+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.525902+00:00", "trade", 14.055, 111.0]
["2026-09-23T16:38:14.544750+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:38:14.544762+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:14.544787+00:00", "trade", 14.06, 19.0]
["2026-09-23T16:38:14.544850+00:00", "trade", 14.06, 81.0]
["2026-09-23T16:38:14.544888+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.547216+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:38:14.599992+00:00", "trade", 14.0625, 4.0]
["2026-09-23T16:38:14.789253+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.789739+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.814443+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:14.929271+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:15.021220+00:00", "trade", 14.055, 34.0]
["2026-09-23T16:38:16.721095+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:18.462926+00:00", "trade", 14.055, 18.0]
["2026-09-23T16:38:18.604253+00:00", "trade", 14.055, 102.0]
["2026-09-23T16:38:18.604253+00:00", "trade", 14.055, 18.0]
["2026-09-23T16:38:18.604270+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:18.628911+00:00", "trade", 14.0555, 27.0]
["2026-09-23T16:38:18.661478+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:38:19.703087+00:00", "trade", 14.05, 89.0]
["2026-09-23T16:38:19.703532+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:19.703643+00:00", "trade", 14.05, 11.0]
["2026-09-23T16:38:19.803700+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:20.632992+00:00", "trade", 14.055, 3.0]
["2026-09-23T16:38:21.535637+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:38:21.535730+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:23.521396+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:23.521401+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:23.522598+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:23.526456+00:00", "trade", 14.055, 150.0]
["2026-09-23T16:38:23.526519+00:00", "trade", 14.055, 250.0]
["2026-09-23T16:38:23.526576+00:00", "trade", 14.055, 250.0]
["2026-09-23T16:38:23.527689+00:00", "trade", 14.055, 135.0]
["2026-09-23T16:38:23.527800+00:00", "trade", 14.0556, 54.0]
["2026-09-23T16:38:24.529134+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:24.541592+00:00", "trade", 14.055, 24.0]
["2026-09-23T16:38:25.142081+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:25.142557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:25.143246+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:25.145237+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:38:26.144482+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.144520+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.144544+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.144661+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.144787+00:00", "trade", 14.055, 232.0]
["2026-09-23T16:38:26.144998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.145033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.145109+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.145264+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.146393+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:38:26.160548+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.188030+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:26.188102+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.188126+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.188184+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.188361+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.188716+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.197485+00:00", "trade", 14.055, 341.0]
["2026-09-23T16:38:26.204837+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.232512+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:26.303319+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.314030+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.314117+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:38:26.315819+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:26.320928+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:38:27.298959+00:00", "trade", 14.0554, 28.0]
["2026-09-23T16:38:27.300249+00:00", "trade", 14.0544, 50.0]
["2026-09-23T16:38:27.304919+00:00", "trade", 14.055, 104.0]
["2026-09-23T16:38:30.001469+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:30.205026+00:00", "trade", 14.055, 25.0]
["2026-09-23T16:38:30.212704+00:00", "trade", 14.055, 11.0]
["2026-09-23T16:38:31.121020+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:38:31.121088+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.121304+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.122361+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.683354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.774546+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.821512+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:31.887053+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:32.690271+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:32.690326+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:34.222666+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:38:39.033527+00:00", "trade", 14.055, 173.0]
["2026-09-23T16:38:39.035731+00:00", "trade", 14.055, 76.0]
["2026-09-23T16:38:41.088114+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:41.088118+00:00", "trade", 14.05, 70.0]
["2026-09-23T16:38:41.153169+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:41.153464+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:41.297136+00:00", "trade", 14.0787, 32.0]
["2026-09-23T16:38:42.163674+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:42.609653+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:43.144400+00:00", "trade", 14.0551, 40.0]
["2026-09-23T16:38:45.501672+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:38:45.750240+00:00", "trade", 14.0554, 6.0]
["2026-09-23T16:38:45.800041+00:00", "trade", 14.0564, 214.0]
["2026-09-23T16:38:51.644830+00:00", "trade", 14.055, 108.0]
["2026-09-23T16:38:53.317950+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:38:54.036081+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.036467+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.036557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.098190+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:38:54.101086+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.308885+00:00", "trade", 14.0553, 80.0]
["2026-09-23T16:38:54.348745+00:00", "trade", 14.0554, 30.0]
["2026-09-23T16:38:54.683138+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.683257+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:38:54.683349+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.684191+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.684286+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.815854+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:54.966042+00:00", "trade", 14.0562, 20.0]
["2026-09-23T16:38:56.036739+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:56.116804+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:56.117435+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:56.910341+00:00", "trade", 14.0787, 100.0]
["2026-09-23T16:38:56.985601+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:38:56.985983+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:57.169164+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:57.274799+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:57.301736+00:00", "trade", 14.0543, 35.0]
["2026-09-23T16:38:57.371134+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:57.371184+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:57.389935+00:00", "trade", 14.0549, 2.0]
["2026-09-23T16:38:58.602123+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.770017+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.962980+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.963053+00:00", "trade", 14.055, 1500.0]
["2026-09-23T16:38:58.964169+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:38:58.964223+00:00", "trade", 14.055, 9.0]
["2026-09-23T16:38:58.964310+00:00", "trade", 14.055, 18.0]
["2026-09-23T16:38:58.983945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.984000+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.984010+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.984097+00:00", "trade", 14.05, 86.0]
["2026-09-23T16:38:58.984133+00:00", "trade", 14.05, 14.0]
["2026-09-23T16:38:58.985418+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:58.985463+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:38:59.103532+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:38:59.103586+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:38:59.104876+00:00", "trade", 14.0547, 51.0]
["2026-09-23T16:39:00.001492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.039086+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.044514+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.590651+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.624181+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.762822+00:00", "trade", 14.0548, 58.0]
["2026-09-23T16:39:00.762935+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:00.763868+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:02.362382+00:00", "trade", 14.055, 189.0]
["2026-09-23T16:39:02.436561+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:02.726780+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:02.983580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:02.983675+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:03.016744+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:03.168254+00:00", "trade", 14.055, 8.0]
["2026-09-23T16:39:03.169102+00:00", "trade", 14.055, 8.0]
["2026-09-23T16:39:03.170410+00:00", "trade", 14.06, 8.0]
["2026-09-23T16:39:05.224158+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.624550+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:39:08.624550+00:00", "trade", 14.05, 18.0]
["2026-09-23T16:39:08.624595+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.624615+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.624620+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.624806+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.702305+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.702360+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:08.702400+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:09.493533+00:00", "trade", 14.055, 11.0]
["2026-09-23T16:39:09.494709+00:00", "trade", 14.06, 11.0]
["2026-09-23T16:39:09.616423+00:00", "trade", 14.0553, 30.0]
["2026-09-23T16:39:09.667090+00:00", "trade", 14.055, 11.0]
["2026-09-23T16:39:09.668844+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:39:11.630045+00:00", "trade", 14.0547, 44.0]
["2026-09-23T16:39:13.965290+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:13.966472+00:00", "trade", 14.055, 7.0]
["2026-09-23T16:39:15.153413+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:39:15.946920+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:39:15.946983+00:00", "trade", 14.05, 23.0]
["2026-09-23T16:39:15.947040+00:00", "trade", 14.05, 17.0]
["2026-09-23T16:39:15.957785+00:00", "trade", 14.055, 55.0]
["2026-09-23T16:39:16.452917+00:00", "trade", 14.0581, 83.0]
["2026-09-23T16:39:16.773436+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:39:16.995207+00:00", "trade", 14.0552, 6.0]
["2026-09-23T16:39:17.601585+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:39:18.928917+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:18.928967+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:18.929263+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:19.049093+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:20.122878+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:20.133373+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:20.133423+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:20.133528+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:39:20.228469+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:21.389943+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:21.389993+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.046913+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.046913+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.046946+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:39:22.046952+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.046952+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.046970+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:22.046974+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.046974+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.046989+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.046989+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.046994+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:39:22.046994+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.047012+00:00", "trade", 14.05, 56.0]
["2026-09-23T16:39:22.047012+00:00", "trade", 14.05, 50.0]
["2026-09-23T16:39:22.047014+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047019+00:00", "trade", 14.05, 1900.0]
["2026-09-23T16:39:22.047019+00:00", "trade", 14.05, 50.0]
["2026-09-23T16:39:22.047031+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:39:22.047054+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047054+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047054+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047059+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047059+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047059+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047135+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047135+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047139+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047139+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047155+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047155+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:22.047204+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047240+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047240+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047250+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047255+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047255+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047300+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047300+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047375+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047706+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:22.047710+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.047711+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.047782+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:39:22.047981+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048026+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048187+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048260+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.048267+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048269+00:00", "trade", 14.05, 51.0]
["2026-09-23T16:39:22.048314+00:00", "trade", 14.0518, 50.0]
["2026-09-23T16:39:22.048377+00:00", "trade", 14.05, 57.0]
["2026-09-23T16:39:22.048382+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048427+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048462+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.048748+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.049094+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.049201+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:39:22.050177+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.050177+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.050215+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:39:22.055871+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:39:22.055871+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:39:22.056885+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:39:22.057629+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.058546+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.060246+00:00", "trade", 14.045, 38.0]
["2026-09-23T16:39:22.064366+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:39:22.069869+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:39:22.070832+00:00", "trade", 14.045, 80.0]
["2026-09-23T16:39:22.071272+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.071673+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.083483+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:39:22.088763+00:00", "trade", 14.05, 11.0]
["2026-09-23T16:39:22.097905+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:22.098882+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.098882+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.098922+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.100642+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.160584+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.204834+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.230327+00:00", "trade", 14.045, 95.0]
["2026-09-23T16:39:22.656462+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.997331+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:22.999211+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:23.134067+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:39:23.330813+00:00", "trade", 14.0543, 10.0]
["2026-09-23T16:39:23.580766+00:00", "trade", 14.045, 3.0]
["2026-09-23T16:39:23.770308+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:23.770744+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:24.949248+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:24.949724+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:24.949850+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:24.950326+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:24.972884+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:25.794401+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.699907+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.700939+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.700939+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.701335+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710132+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710136+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710139+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.710139+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:39:26.710141+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:39:26.710141+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:39:26.710144+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.710147+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.710150+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:39:26.710156+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710156+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:39:26.710159+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710159+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710181+00:00", "trade", 14.05, 219.0]
["2026-09-23T16:39:26.710183+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:39:26.710186+00:00", "trade", 14.05, 44.0]
["2026-09-23T16:39:26.710189+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710189+00:00", "trade", 14.05, 800.0]
["2026-09-23T16:39:26.710199+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:39:26.710211+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710211+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710213+00:00", "trade", 14.05, 199.0]
["2026-09-23T16:39:26.710213+00:00", "trade", 14.05, 36.0]
["2026-09-23T16:39:26.710217+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710217+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710217+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710217+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710221+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710225+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:39:26.710226+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710234+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.710237+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.710237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710241+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710243+00:00", "trade", 14.05, 50.0]
["2026-09-23T16:39:26.710246+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710256+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710261+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710266+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710341+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710347+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710356+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710356+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710361+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710361+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710366+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710377+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710462+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:26.710469+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.710502+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:26.710507+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:26.710532+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:39:26.710542+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710567+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710607+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710757+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710763+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710763+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710763+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710767+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710853+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.710853+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711178+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711264+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711299+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711344+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711416+00:00", "trade", 14.047, 51.0]
["2026-09-23T16:39:26.711509+00:00", "trade", 14.05, 50.0]
["2026-09-23T16:39:26.711560+00:00", "trade", 14.0488, 51.0]
["2026-09-23T16:39:26.711659+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.711738+00:00", "trade", 14.05, 52.0]
["2026-09-23T16:39:26.711825+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.712628+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:39:26.713211+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.713530+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:39:26.716426+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:39:26.716829+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:39:26.720973+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:26.721000+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:26.721036+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:26.721824+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.726614+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:39:26.764295+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.764956+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.894278+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.925061+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.936176+00:00", "trade", 14.06, 19.0]
["2026-09-23T16:39:26.936257+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:39:26.951850+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.951965+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.952201+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.955875+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.961478+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980466+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980466+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:39:26.980471+00:00", "trade", 14.06, 58.0]
["2026-09-23T16:39:26.980471+00:00", "trade", 14.06, 981.0]
["2026-09-23T16:39:26.980483+00:00", "trade", 14.06, 6.0]
["2026-09-23T16:39:26.980483+00:00", "trade", 14.06, 42.0]
["2026-09-23T16:39:26.980490+00:00", "trade", 14.06, 42.0]
["2026-09-23T16:39:26.980501+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:39:26.980504+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:39:26.980510+00:00", "trade", 14.06, 3.0]
["2026-09-23T16:39:26.980510+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980513+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980514+00:00", "trade", 14.06, 3.0]
["2026-09-23T16:39:26.980514+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:39:26.980517+00:00", "trade", 14.06, 629.0]
["2026-09-23T16:39:26.980517+00:00", "trade", 14.06, 9.0]
["2026-09-23T16:39:26.980520+00:00", "trade", 14.06, 199.0]
["2026-09-23T16:39:26.980522+00:00", "trade", 14.06, 201.0]
["2026-09-23T16:39:26.980525+00:00", "trade", 14.06, 1000.0]
["2026-09-23T16:39:26.980525+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980525+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980529+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980537+00:00", "trade", 14.06, 1302.0]
["2026-09-23T16:39:26.980539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980548+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980553+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980593+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980639+00:00", "trade", 14.06, 2000.0]
["2026-09-23T16:39:26.980643+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980706+00:00", "trade", 14.06, 258.0]
["2026-09-23T16:39:26.980706+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.980790+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:39:26.980849+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.980879+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.981187+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:26.981244+00:00", "trade", 14.06, 700.0]
["2026-09-23T16:39:26.981300+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.981380+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.981506+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.981776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.981846+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.982373+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.987676+00:00", "trade", 14.0574, 66.0]
["2026-09-23T16:39:26.990166+00:00", "trade", 14.0575, 52.0]
["2026-09-23T16:39:26.990286+00:00", "trade", 14.06, 79.0]
["2026-09-23T16:39:26.990647+00:00", "trade", 14.06, 108.0]
["2026-09-23T16:39:26.990689+00:00", "trade", 14.06, 55.0]
["2026-09-23T16:39:26.993940+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:26.994391+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.000430+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.001012+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.004335+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.005137+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.006490+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.006580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.019461+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.020704+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.075820+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.131637+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.131657+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.131908+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.131978+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.238020+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.238566+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.238777+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.239032+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.248535+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.356271+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.356296+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.356767+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.357263+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.422749+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.423034+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.423215+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.423215+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.426052+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.432717+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.433138+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.433174+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.526144+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.809502+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:27.968375+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:28.513146+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:39:28.515269+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:28.639569+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:29.089651+00:00", "trade", 14.0766, 100.0]
["2026-09-23T16:39:29.090716+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:29.210154+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:29.210991+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:30.001514+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:30.363570+00:00", "trade", 14.055, 40.0]
["2026-09-23T16:39:30.364647+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:30.365088+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:31.163906+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:31.163946+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:32.531033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:32.531314+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:32.776045+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:33.763661+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:34.044852+00:00", "trade", 14.055, 22.0]
["2026-09-23T16:39:34.776755+00:00", "trade", 14.055, 17.0]
["2026-09-23T16:39:35.023123+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:35.323090+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:35.323110+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:35.853270+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:39:36.053985+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.054000+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.054243+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.054457+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.054541+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.054658+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.054658+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.055099+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.055179+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078201+00:00", "trade", 14.06, 22.0]
["2026-09-23T16:39:36.078261+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:36.078465+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078465+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078585+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078826+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078936+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078936+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.078946+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.079066+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.079160+00:00", "trade", 14.06, 15.0]
["2026-09-23T16:39:36.082071+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:39:36.109985+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.183098+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.223279+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.224236+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.630788+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:39:36.630791+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:36.630792+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.630795+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:36.630795+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:36.630800+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:39:36.630800+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:39:36.630800+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:39:36.630803+00:00", "trade", 14.06, 24.0]
["2026-09-23T16:39:36.630803+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:39:36.630806+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:39:36.630809+00:00", "trade", 14.06, 95.0]
["2026-09-23T16:39:36.630830+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:39:36.630842+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:39:36.630845+00:00", "trade", 14.06, 60.0]
["2026-09-23T16:39:36.630854+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:39:36.630942+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.631408+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.631452+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:39:36.631452+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:39:36.631455+00:00", "trade", 14.06, 85.0]
["2026-09-23T16:39:36.632045+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.955909+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.955914+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.955989+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.956029+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:36.956831+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.009687+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.009892+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.020523+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.067589+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.361238+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:39:37.530579+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.530614+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.631283+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.631343+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.631815+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.632331+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.763573+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.919182+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.919744+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.919959+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:37.922545+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:38.158265+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:38.158741+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:38.158776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:38.949961+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:39.436998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:39.611733+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:39.611773+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.054903+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:39:41.765233+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.765384+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.765469+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.775638+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.789200+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:41.949255+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:43.580059+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:44.028254+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:44.055951+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:39:44.056188+00:00", "trade", 14.055, 8.0]
["2026-09-23T16:39:44.056576+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:44.782776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:45.199591+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:45.417107+00:00", "trade", 14.05, 27.0]
["2026-09-23T16:39:45.425262+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:39:45.443871+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:45.574071+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.365656+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.366688+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.367450+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.367972+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.485476+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:46.485997+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.100873+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.101639+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.184356+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.187278+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.187704+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:47.333054+00:00", "trade", 14.055, 23.0]
["2026-09-23T16:39:47.466967+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:48.480156+00:00", "trade", 14.06, 5000.0]
["2026-09-23T16:39:48.480375+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:49.235186+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:39:50.004916+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.078507+00:00", "trade", 14.0558, 14.0]
["2026-09-23T16:39:50.804776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.804836+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.805452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.805813+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.805994+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.807733+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.808480+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.915840+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:50.935015+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:51.028527+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:51.336143+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:51.342944+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:51.343090+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:51.345545+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.287964+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.287964+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.540790+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.540850+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.542058+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.544579+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.552102+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.626323+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.626804+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.627085+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.627526+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:52.630924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:53.067145+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:53.067466+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:53.067496+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:53.067666+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:53.610980+00:00", "trade", 14.055, 26.0]
["2026-09-23T16:39:54.103918+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:54.103968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:54.488762+00:00", "trade", 14.0557, 25.0]
["2026-09-23T16:39:56.093915+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.584691+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.584691+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.584851+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.594815+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.852602+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.853539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:56.892948+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:57.442528+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:57.442889+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:57.603451+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.356028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.356063+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.380827+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.802930+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.803211+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:58.934843+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.103028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.218911+00:00", "trade", 14.06, 47.0]
["2026-09-23T16:39:59.218913+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.218988+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.219424+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.219705+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.220747+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.280565+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.332057+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.332307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.333691+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.542131+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.542507+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.719592+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.720149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:39:59.720790+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:00.001547+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:00.271408+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:00.375841+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:00.501645+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:00.614999+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.026452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.026492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.099560+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.099997+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.346522+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.346557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.689150+00:00", "trade", 14.0562, 46.0]
["2026-09-23T16:40:01.690557+00:00", "trade", 14.0561, 119.0]
["2026-09-23T16:40:01.706873+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:01.710918+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.085442+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.086119+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.598446+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.598486+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.598566+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.598962+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.599042+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.600566+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.645021+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:02.648259+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:03.766305+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:03.766305+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:03.861055+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:04.557577+00:00", "trade", 14.0561, 49.0]
["2026-09-23T16:40:05.052847+00:00", "trade", 14.055, 12.0]
["2026-09-23T16:40:05.878840+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.878927+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.878928+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.879154+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.879430+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.879590+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.881216+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.883020+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.886277+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.889128+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.889137+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:40:05.889338+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.889398+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.889666+00:00", "trade", 14.06, 700.0]
["2026-09-23T16:40:05.889834+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.890315+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.890356+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.992027+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:05.992811+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:06.167156+00:00", "trade", 14.055, 28.0]
["2026-09-23T16:40:06.297197+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:40:06.297212+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:40:06.297513+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:40:06.297579+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:40:06.297666+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:40:06.297786+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:40:06.298049+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:06.298054+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:40:06.298081+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:40:06.298183+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:40:06.298525+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:06.812378+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:40:08.097594+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:08.097689+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:08.098631+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:08.521932+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.034419+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.048107+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.147057+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.303007+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.719848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.719883+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.720524+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.720604+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:10.826000+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.147343+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.820968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.821057+00:00", "trade", 14.055, 178.0]
["2026-09-23T16:40:11.821815+00:00", "trade", 14.055, 389.0]
["2026-09-23T16:40:11.821963+00:00", "trade", 14.055, 11.0]
["2026-09-23T16:40:11.823169+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:40:11.824752+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.824757+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.824868+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:40:11.824928+00:00", "trade", 14.055, 115.0]
["2026-09-23T16:40:11.825053+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.825319+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:11.825382+00:00", "trade", 14.055, 289.0]
["2026-09-23T16:40:11.825526+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:11.825629+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.825644+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.825649+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.825704+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.825760+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.826161+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.827574+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:11.827578+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:11.827580+00:00", "trade", 14.05, 64.0]
["2026-09-23T16:40:11.827845+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:40:11.828205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.828205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.828205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.828246+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.828406+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.829363+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.829989+00:00", "trade", 14.055, 173.0]
["2026-09-23T16:40:11.836370+00:00", "trade", 14.055, 174.0]
["2026-09-23T16:40:11.944401+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:11.944883+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.046354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.112621+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.378743+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.448760+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:40:12.448823+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:40:12.448850+00:00", "trade", 14.05, 7.0]
["2026-09-23T16:40:12.448877+00:00", "trade", 14.05, 7.0]
["2026-09-23T16:40:12.449847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.449847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.449887+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.449887+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.450368+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.712465+00:00", "trade", 14.055, 7.0]
["2026-09-23T16:40:12.714972+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.784377+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.806309+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.806349+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.812243+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:12.930950+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:40:13.437057+00:00", "trade", 14.05, 280.0]
["2026-09-23T16:40:13.437060+00:00", "trade", 14.05, 55.0]
["2026-09-23T16:40:13.437063+00:00", "trade", 14.05, 65.0]
["2026-09-23T16:40:13.437078+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437082+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437082+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:40:13.437168+00:00", "trade", 14.05, 35.0]
["2026-09-23T16:40:13.437469+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437469+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437469+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437469+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437481+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.437484+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:40:13.437487+00:00", "trade", 14.05, 119.0]
["2026-09-23T16:40:13.437487+00:00", "trade", 14.05, 56.0]
["2026-09-23T16:40:13.437490+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:40:13.437499+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:40:13.437508+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437508+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437513+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437593+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437654+00:00", "trade", 14.05, 675.0]
["2026-09-23T16:40:13.437654+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:40:13.437656+00:00", "trade", 14.05, 7.0]
["2026-09-23T16:40:13.437664+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437694+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437770+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437770+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437770+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437770+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437774+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437774+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:40:13.437794+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.437804+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.437804+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.437929+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438130+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438170+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438170+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438280+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438285+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.438636+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.441339+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:40:13.441738+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.441904+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.442250+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.442551+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.442617+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:40:13.442678+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:40:13.442744+00:00", "trade", 14.05, 22.0]
["2026-09-23T16:40:13.442781+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.442816+00:00", "trade", 14.05, 7.0]
["2026-09-23T16:40:13.443237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.443262+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.443377+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.444700+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.446370+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:40:13.469892+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:40:13.469928+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:40:13.469979+00:00", "trade", 14.045, 111.0]
["2026-09-23T16:40:13.470015+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:40:13.470136+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:13.575163+00:00", "trade", 14.0551, 100.0]
["2026-09-23T16:40:14.037945+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.038248+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:40:14.038375+00:00", "trade", 14.045, 1303.0]
["2026-09-23T16:40:14.042239+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.042242+00:00", "trade", 14.045, 400.0]
["2026-09-23T16:40:14.042248+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:40:14.042347+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:40:14.042362+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:40:14.042416+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:40:14.042434+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:40:14.042483+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.042486+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.042530+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:40:14.042530+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.042556+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.042609+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:40:14.042609+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:40:14.042626+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.042627+00:00", "trade", 14.04, 3000.0]
["2026-09-23T16:40:14.042646+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.042671+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.042746+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.042747+00:00", "trade", 14.045, 119.0]
["2026-09-23T16:40:14.042750+00:00", "trade", 14.045, 381.0]
["2026-09-23T16:40:14.042826+00:00", "trade", 14.045, 119.0]
["2026-09-23T16:40:14.042828+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:14.043007+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043157+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043272+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043277+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043297+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043302+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043362+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043488+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.043924+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.044004+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.044347+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:40:14.044347+00:00", "trade", 14.04, 18.0]
["2026-09-23T16:40:14.044368+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:14.044370+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:14.044371+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:14.044371+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:14.044374+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:14.044377+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:40:14.044377+00:00", "trade", 14.04, 400.0]
["2026-09-23T16:40:14.044392+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:40:14.044415+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044420+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044435+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044435+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044440+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044446+00:00", "trade", 14.04, 120.0]
["2026-09-23T16:40:14.044450+00:00", "trade", 14.04, 89.0]
["2026-09-23T16:40:14.044450+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044455+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044455+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044459+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:40:14.044464+00:00", "trade", 14.04, 80.0]
["2026-09-23T16:40:14.044470+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:40:14.044520+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044530+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044606+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044606+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044606+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044610+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:14.044726+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045046+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045127+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045207+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045403+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045403+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045407+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045442+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045763+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.045924+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.046555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.048689+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:14.048698+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:14.049227+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:14.050475+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:14.053086+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.053527+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.057503+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:14.118142+00:00", "trade", 14.035, 14.0]
["2026-09-23T16:40:14.135944+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:14.136137+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:14.141556+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.141791+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.141836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.145420+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.207432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.207472+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:14.208379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.208379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.208419+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.265435+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.352983+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.352988+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.530840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.530881+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.706899+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.707219+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.847944+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.848224+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.848665+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.869911+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.870392+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.871114+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.921969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.922010+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.947340+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:14.947660+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.054399+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.054514+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.055331+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.055411+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.055853+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.055933+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.097346+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.097787+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.208104+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.208189+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.208345+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.208385+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.208821+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.209142+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.209320+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:15.209823+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.210049+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.210264+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.350262+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.468397+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:40:16.098389+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.303411+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:17.344942+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:17.414250+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:17.686677+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:18.102871+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:18.224444+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:18.369801+00:00", "trade", 14.0731, 50.0]
["2026-09-23T16:40:18.633431+00:00", "trade", 14.0523, 53.0]
["2026-09-23T16:40:18.723353+00:00", "trade", 14.035, 19.0]
["2026-09-23T16:40:20.127181+00:00", "trade", 14.035, 143.0]
["2026-09-23T16:40:21.021033+00:00", "trade", 14.035, 71.0]
["2026-09-23T16:40:21.236558+00:00", "trade", 14.035, 143.0]
["2026-09-23T16:40:22.277264+00:00", "trade", 14.035, 143.0]
["2026-09-23T16:40:22.442895+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:22.442910+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:23.001387+00:00", "trade", 14.035, 43.0]
["2026-09-23T16:40:23.242079+00:00", "trade", 14.035, 450.0]
["2026-09-23T16:40:23.242254+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:23.351332+00:00", "trade", 14.035, 42.0]
["2026-09-23T16:40:23.403311+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:24.174097+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:24.288574+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:24.993223+00:00", "trade", 14.0729, 100.0]
["2026-09-23T16:40:25.602876+00:00", "trade", 14.0366, 2000.0]
["2026-09-23T16:40:25.603016+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:25.638872+00:00", "trade", 14.035, 26.0]
["2026-09-23T16:40:25.820794+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:25.919859+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:25.970623+00:00", "trade", 14.0314, 1.0]
["2026-09-23T16:40:26.659667+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:26.682819+00:00", "trade", 14.0511, 400.0]
["2026-09-23T16:40:26.728485+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:27.059892+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:27.116291+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:27.768275+00:00", "trade", 14.0527, 22.0]
["2026-09-23T16:40:28.088109+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:40:28.088175+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:28.089296+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:40:28.091068+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:40:28.235545+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.001570+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.587535+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:40:30.587637+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.588544+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.593506+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.593782+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.594163+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.594238+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:40:30.594283+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.594824+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.616751+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.692937+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:30.704113+00:00", "trade", 14.0528, 26.0]
["2026-09-23T16:40:31.654009+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:40:31.985246+00:00", "trade", 14.0373, 800.0]
["2026-09-23T16:40:31.985377+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:32.493199+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:32.537769+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:40:33.014457+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.078690+00:00", "trade", 14.035, 4000.0]
["2026-09-23T16:40:34.106554+00:00", "trade", 14.035, 20.0]
["2026-09-23T16:40:34.208238+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.208393+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.208453+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.630380+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.632982+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:34.723366+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132092+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132107+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:35.132172+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132231+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:35.132231+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:40:35.132232+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132236+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:35.132236+00:00", "trade", 14.04, 700.0]
["2026-09-23T16:40:35.132239+00:00", "trade", 14.04, 400.0]
["2026-09-23T16:40:35.132338+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132658+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132698+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.132784+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133019+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133094+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133140+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133260+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.133621+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.134177+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.193839+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:35.445732+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:36.069948+00:00", "trade", 14.0419, 17.0]
["2026-09-23T16:40:36.073250+00:00", "trade", 14.0494, 23.0]
["2026-09-23T16:40:36.073310+00:00", "trade", 14.0491, 25.0]
["2026-09-23T16:40:36.073325+00:00", "trade", 14.043, 10.0]
["2026-09-23T16:40:38.122390+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:38.122390+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:38.123989+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:38.191294+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:39.228633+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:39.335667+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:40.231836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:40.232763+00:00", "trade", 14.0494, 73.0]
["2026-09-23T16:40:40.335633+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:40.789852+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:40.789917+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.059638+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.061692+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.062504+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.066268+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.067346+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:41.440708+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:42.174473+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:42.525226+00:00", "trade", 14.0515, 20.0]
["2026-09-23T16:40:43.068448+00:00", "trade", 14.04, 356.0]
["2026-09-23T16:40:43.069076+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.074084+00:00", "trade", 14.035, 59.0]
["2026-09-23T16:40:43.209444+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.209925+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.586289+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.766653+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.837596+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.853840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:43.872780+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:44.183393+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.231084+00:00", "trade", 14.0691, 3.0]
["2026-09-23T16:40:45.232059+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.232821+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.232821+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.581644+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:40:45.582216+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.582251+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.582576+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:45.582616+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.202000+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202619+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.202716+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202938+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202941+00:00", "trade", 14.04, 132.0]
["2026-09-23T16:40:46.202947+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202951+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:40:46.202953+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202957+00:00", "trade", 14.04, 90.0]
["2026-09-23T16:40:46.202959+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202962+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:46.202965+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:40:46.202965+00:00", "trade", 14.04, 700.0]
["2026-09-23T16:40:46.202965+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.202986+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:40:46.203025+00:00", "trade", 14.04, 17.0]
["2026-09-23T16:40:46.203031+00:00", "trade", 14.04, 69.0]
["2026-09-23T16:40:46.203031+00:00", "trade", 14.04, 18.0]
["2026-09-23T16:40:46.203131+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203152+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.203192+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203197+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:40:46.203197+00:00", "trade", 14.04, 185.0]
["2026-09-23T16:40:46.203215+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:46.203215+00:00", "trade", 14.04, 614.0]
["2026-09-23T16:40:46.203218+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:46.203221+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:40:46.203226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203275+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.203336+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:46.203371+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203386+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203396+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203456+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203461+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203466+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:46.203470+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:40:46.203503+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.203536+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203540+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.203717+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203747+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203747+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203762+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203762+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203777+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203817+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203857+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.203912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204018+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204058+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204081+00:00", "trade", 14.045, 391.0]
["2026-09-23T16:40:46.204081+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:46.204098+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204258+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204454+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204539+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204589+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204634+00:00", "trade", 14.045, 80.0]
["2026-09-23T16:40:46.204634+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:40:46.204697+00:00", "trade", 14.04, 52.0]
["2026-09-23T16:40:46.204699+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.204824+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:40:46.205052+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:40:46.205055+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.205124+00:00", "trade", 14.045, 391.0]
["2026-09-23T16:40:46.205578+00:00", "trade", 14.045, 112.0]
["2026-09-23T16:40:46.205581+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.205581+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.205732+00:00", "trade", 14.045, 111.0]
["2026-09-23T16:40:46.206676+00:00", "trade", 14.05, 3464.0]
["2026-09-23T16:40:46.206699+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.207037+00:00", "trade", 14.0448, 1.0]
["2026-09-23T16:40:46.207247+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:46.208539+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.249711+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.250152+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.320735+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:46.508275+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:49.113123+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:49.113604+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:49.114045+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:50.207815+00:00", "trade", 14.045, 13.0]
["2026-09-23T16:40:50.208020+00:00", "trade", 14.045, 7.0]
["2026-09-23T16:40:51.231014+00:00", "trade", 14.0677, 100.0]
["2026-09-23T16:40:51.333885+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:40:51.334510+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:56.259023+00:00", "trade", 14.0472, 10.0]
["2026-09-23T16:40:56.259384+00:00", "trade", 14.0472, 1.0]
["2026-09-23T16:40:56.260727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:56.261208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:57.169650+00:00", "trade", 14.045, 313.0]
["2026-09-23T16:40:57.626732+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:59.839256+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:41:00.001613+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:00.398977+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:00.861571+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:41:03.373657+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:41:03.374680+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:04.374407+00:00", "trade", 14.045, 50.0]
["2026-09-23T16:41:04.510486+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:05.403775+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:05.727685+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:06.254653+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:06.254660+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:06.257574+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:06.257598+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:06.257679+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:06.259233+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:06.259245+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:06.264108+00:00", "trade", 14.045, 164.0]
["2026-09-23T16:41:06.322077+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:06.697534+00:00", "trade", 14.0674, 100.0]
["2026-09-23T16:41:06.910039+00:00", "trade", 14.0674, 100.0]
["2026-09-23T16:41:07.261102+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:07.261142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:07.302315+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:07.349864+00:00", "trade", 14.0484, 1.0]
["2026-09-23T16:41:08.569582+00:00", "trade", 14.0674, 5.0]
["2026-09-23T16:41:09.180093+00:00", "trade", 14.0507, 106.0]
["2026-09-23T16:41:11.864386+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:41:11.865760+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:12.700026+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:13.385949+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:13.397243+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:13.398015+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:15.228132+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:15.228448+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:15.232122+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:15.450004+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:16.874566+00:00", "trade", 14.0506, 600.0]
["2026-09-23T16:41:18.006332+00:00", "trade", 14.0506, 100.0]
["2026-09-23T16:41:19.149392+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:19.150349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:19.269963+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:19.270003+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:19.271006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:19.319065+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.282694+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.379960+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:41:20.453149+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.594304+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.636570+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.636850+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.637326+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.637807+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:20.749180+00:00", "trade", 14.0407, 5.0]
["2026-09-23T16:41:20.791934+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:21.500473+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:41:22.462584+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:41:22.463194+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:22.463640+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:22.738685+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:41:22.739330+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:22.739570+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:22.899179+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.471439+00:00", "trade", 14.0659, 100.0]
["2026-09-23T16:41:23.550381+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.624297+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.906272+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.906392+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.907229+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.961368+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.961793+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:23.961854+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:24.495440+00:00", "trade", 14.0505, 100.0]
["2026-09-23T16:41:24.812594+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:24.852925+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:24.853482+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:24.867264+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:25.531927+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:41:25.559769+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:25.570329+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:26.982674+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:26.983030+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:26.983271+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:27.082862+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:27.083103+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:27.201143+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:27.791810+00:00", "trade", 14.045, 292.0]
["2026-09-23T16:41:27.792968+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:41:27.892009+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:27.929667+00:00", "trade", 14.0458, 10.0]
["2026-09-23T16:41:27.930260+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:28.137167+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:28.237680+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:28.732267+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:41:28.732952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:29.362317+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:29.537092+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:30.001641+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:31.371805+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:32.761936+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:32.811081+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:41:33.930889+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:34.398681+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:34.965492+00:00", "trade", 14.0504, 100.0]
["2026-09-23T16:41:36.066873+00:00", "trade", 14.0418, 20.0]
["2026-09-23T16:41:36.176574+00:00", "trade", 14.0472, 9.0]
["2026-09-23T16:41:36.864237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.025456+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.270718+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:41:38.271460+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.274863+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.275339+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.966646+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.993876+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:38.994042+00:00", "trade", 14.04, 65.0]
["2026-09-23T16:41:38.994042+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:41:38.994550+00:00", "trade", 14.045, 4.0]
["2026-09-23T16:41:38.994553+00:00", "trade", 14.045, 63.0]
["2026-09-23T16:41:38.994658+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.994678+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.994768+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.995134+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.995239+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:38.999855+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:39.000326+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:41.809185+00:00", "trade", 14.0633, 100.0]
["2026-09-23T16:41:42.602338+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:43.103939+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:43.302801+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:43.663179+00:00", "trade", 14.045, 30.0]
["2026-09-23T16:41:43.741438+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:44.344346+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:44.344917+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:44.835360+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:45.099847+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:41:46.162329+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.162369+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.185255+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:41:46.185870+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.293866+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.329877+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.331763+00:00", "trade", 14.0503, 1200.0]
["2026-09-23T16:41:46.436475+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:46.978733+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:47.082405+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:47.376779+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:47.445990+00:00", "trade", 14.04, 1000.0]
["2026-09-23T16:41:47.485056+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:47.625660+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:47.665710+00:00", "trade", 14.0433, 43.0]
["2026-09-23T16:41:48.189189+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:49.210594+00:00", "trade", 14.045, 78.0]
["2026-09-23T16:41:49.210594+00:00", "trade", 14.045, 2.0]
["2026-09-23T16:41:49.211182+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:49.211457+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:49.216247+00:00", "trade", 14.045, 154.0]
["2026-09-23T16:41:49.391274+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:49.391755+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:49.992152+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:51.458545+00:00", "trade", 14.0475, 500.0]
["2026-09-23T16:41:51.459727+00:00", "trade", 14.04, 13.0]
["2026-09-23T16:41:51.459937+00:00", "trade", 14.045, 11.0]
["2026-09-23T16:41:51.466349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:52.511168+00:00", "trade", 14.0482, 22.0]
["2026-09-23T16:41:52.750208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:53.716879+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:54.379017+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:54.519290+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:54.604352+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.004819+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.113858+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.839163+00:00", "trade", 14.045, 25.0]
["2026-09-23T16:41:56.840462+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.840507+00:00", "trade", 14.045, 294.0]
["2026-09-23T16:41:56.840528+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.840579+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.840600+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:56.840886+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:56.840925+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.841096+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.841336+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.841376+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.841577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.841966+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.903702+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:41:56.903997+00:00", "trade", 14.045, 35.0]
["2026-09-23T16:41:56.904057+00:00", "trade", 14.045, 65.0]
["2026-09-23T16:41:56.904063+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:56.904117+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:56.939791+00:00", "trade", 14.045, 2.0]
["2026-09-23T16:41:56.940366+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:56.961818+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:41:57.163622+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:41:57.252388+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.252393+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.317572+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.318008+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.362143+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.648930+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.670526+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.773024+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.867614+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:57.935074+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:41:58.304532+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:42:00.001668+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:42:01.358148+00:00", "trade", 14.04, 400.0]
["2026-09-23T16:42:01.358151+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358154+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:42:01.358154+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358157+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358163+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358166+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:42:01.358166+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358172+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:42:01.358184+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358187+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:42:01.358190+00:00", "trade", 14.04, 50.0]
["2026-09-23T16:42:01.358292+00:00", "trade", 14.04, 399.0]
["2026-09-23T16:42:01.358296+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358311+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358316+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358321+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358326+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358336+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358351+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358351+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358356+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358381+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358386+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358386+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358389+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358389+00:00", "trade", 14.04, 4.0]
["2026-09-23T16:42:01.358391+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358394+00:00", "trade", 14.04, 28.0]
["2026-09-23T16:42:01.358409+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:42:01.358409+00:00", "trade", 14.04, 600.0]
["2026-09-23T16:42:01.358426+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358431+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358511+00:00", "trade", 14.04, 235.0]
["2026-09-23T16:42:01.358572+00:00", "trade", 14.04, 29.0]
["2026-09-23T16:42:01.358652+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358652+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:42:01.358722+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.358837+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.358882+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.358882+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.358963+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359008+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359020+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:42:01.359048+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359123+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359283+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359317+00:00", "trade", 14.035, 246.0]
["2026-09-23T16:42:01.359444+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.359484+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.360246+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.360351+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.360812+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.360822+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.361443+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.363724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.364090+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.464679+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.742083+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.858920+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.858925+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.858950+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.859000+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.874572+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.875013+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:01.876829+00:00", "trade", 14.035, 187.0]
["2026-09-23T16:42:02.451852+00:00", "trade", 14.0495, 100.0]
["2026-09-23T16:42:03.120667+00:00", "trade", 14.0399, 641.0]
["2026-09-23T16:42:03.681391+00:00", "trade", 14.0318, 89.0]
["2026-09-23T16:42:04.818120+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.067808+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.067933+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.068048+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.072093+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.151131+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.704049+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.704059+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:05.704535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.704575+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.704575+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.704856+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.705016+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.705056+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.705457+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.706941+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.730507+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.730943+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.731384+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.733985+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.782560+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.782961+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.783362+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:05.789940+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:42:06.002633+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.369635+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.370577+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.370893+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.371379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.371394+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.371434+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.371860+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.371915+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.449379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:06.916404+00:00", "trade", 14.035, 20.0]
["2026-09-23T16:42:06.917812+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:07.778692+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:08.886052+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:08.886689+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:08.969395+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:08.969756+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.001166+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.057344+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.057986+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.126408+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.212879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.454889+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.933791+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.937527+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:42:09.937831+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.938071+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.938312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.939074+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.960119+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:09.960560+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:10.020217+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:10.051015+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:10.142091+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.363813+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.364735+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.496884+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.876302+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:42:11.879849+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.880265+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.880506+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.880902+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.892494+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.913063+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:11.914155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:14.390285+00:00", "trade", 14.0609, 2.0]
["2026-09-23T16:42:14.391392+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:42:14.782569+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:15.076302+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:15.654330+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:15.839304+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:15.955510+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:15.956307+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:16.418661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:16.485880+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:16.621482+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:18.028210+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:42:18.029141+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:18.029582+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:18.197524+00:00", "trade", 14.035, 20.0]
["2026-09-23T16:42:19.683561+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:19.684724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:19.688764+00:00", "trade", 14.03, 205.0]
["2026-09-23T16:42:19.689365+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:19.689841+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:19.785368+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:42:19.785371+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:42:19.785375+00:00", "trade", 14.03, 180.0]
["2026-09-23T16:42:19.785375+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:42:19.785378+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:19.785380+00:00", "trade", 14.03, 1363.0]
["2026-09-23T16:42:19.785380+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:42:19.785380+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:42:19.785383+00:00", "trade", 14.03, 18.0]
["2026-09-23T16:42:19.785383+00:00", "trade", 14.03, 9.0]
["2026-09-23T16:42:19.785399+00:00", "trade", 14.03, 15.0]
["2026-09-23T16:42:19.785404+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:19.785404+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:19.785404+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:42:19.785422+00:00", "trade", 14.03, 637.0]
["2026-09-23T16:42:19.785544+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:19.785588+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:42:19.785590+00:00", "trade", 14.03, 22.0]
["2026-09-23T16:42:19.785636+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:42:19.785659+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:19.785679+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:19.785765+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:42:19.785769+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:19.785914+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.785915+00:00", "trade", 14.03, 22.0]
["2026-09-23T16:42:19.785924+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:42:19.785954+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786020+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786120+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786260+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786265+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786466+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786551+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786606+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786711+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.786952+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.787393+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.787575+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:42:19.787663+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:19.788928+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:42:19.834570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:20.971621+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.019803+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:42:21.019885+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:21.020718+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020757+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020757+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020793+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020858+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.020908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.021384+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.021434+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.088336+00:00", "trade", 14.041, 76.0]
["2026-09-23T16:42:21.089416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.510067+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:21.510711+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.701589+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:42:21.702211+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.702211+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.702246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.702362+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.705140+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:42:21.705494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.705955+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.717327+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:21.736227+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:22.170583+00:00", "trade", 14.0588, 100.0]
["2026-09-23T16:42:23.475857+00:00", "trade", 14.03, 44.0]
["2026-09-23T16:42:23.477944+00:00", "trade", 14.03, 35.0]
["2026-09-23T16:42:24.698968+00:00", "trade", 14.0205, 3550.0]
["2026-09-23T16:42:26.630958+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:42:26.632057+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:26.632498+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:26.882928+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:26.888225+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:26.888341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:26.991816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:27.020906+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:27.021627+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.027905+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:42:28.479059+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.479580+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.480137+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.482583+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:42:28.611399+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.612406+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.614065+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:29.077230+00:00", "trade", 14.025, 35.0]
["2026-09-23T16:42:29.081795+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:42:29.472838+00:00", "trade", 14.0379, 300.0]
["2026-09-23T16:42:30.001681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.424456+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.424897+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.426055+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.426095+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.715552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.809722+00:00", "trade", 14.0339, 5.0]
["2026-09-23T16:42:31.811099+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.813336+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:42:32.733005+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:42:32.734001+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:32.734067+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:32.782532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.483296+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:42:35.483299+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:42:35.483335+00:00", "trade", 14.02, 97.0]
["2026-09-23T16:42:35.483377+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.483813+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.484295+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.673537+00:00", "trade", 14.025, 175.0]
["2026-09-23T16:42:36.249853+00:00", "trade", 14.025, 498.0]
["2026-09-23T16:42:37.600415+00:00", "trade", 14.03, 70.0]
["2026-09-23T16:42:40.236002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:40.236372+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:42:40.236438+00:00", "trade", 14.025, 249.0]
["2026-09-23T16:42:40.236478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:40.237100+00:00", "trade", 14.025, 250.0]
["2026-09-23T16:42:40.237626+00:00", "trade", 14.025, 101.0]
["2026-09-23T16:42:40.879290+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:40.892088+00:00", "trade", 14.025, 35.0]
["2026-09-23T16:42:41.843759+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:42:41.845325+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.847533+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:42:41.931424+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.931910+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.076352+00:00", "trade", 14.0468, 49.0]
["2026-09-23T16:42:42.760133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.760619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.180556+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.184358+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:42:45.184533+00:00", "trade", 14.025, 4.0]
["2026-09-23T16:42:45.301826+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:42:45.302968+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.358705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.359187+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.758074+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.758555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.182763+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:47.890168+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:42:48.302664+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:42:48.303140+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:48.303220+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:48.303661+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:49.493971+00:00", "trade", 14.0323, 4.0]
["2026-09-23T16:42:49.505691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:50.679580+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:50.898500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:50.898986+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:51.893229+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:42:54.066623+00:00", "trade", 14.0316, 71.0]
["2026-09-23T16:42:54.137556+00:00", "trade", 14.0316, 29.0]
["2026-09-23T16:42:56.118617+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:56.119713+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.120309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.120484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.155412+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.237618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.238550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.339169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.478946+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.581620+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.662156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.863910+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:56.864913+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:57.164845+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:57.212719+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:58.951833+00:00", "trade", 14.0277, 152.0]
["2026-09-23T16:42:59.501526+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.001704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.213883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.432948+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.440727+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.551284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.551720+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.032442+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.032999+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.167644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.168085+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.271270+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.304288+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.405484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.496710+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.606827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.731548+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.841705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:01.877831+00:00", "trade", 14.025, 39.0]
["2026-09-23T16:43:01.878512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.022404+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.023963+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.236596+00:00", "trade", 14.0271, 1.0]
["2026-09-23T16:43:03.462710+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.463151+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.543789+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:43:03.546594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.546619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.547075+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.547121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.547121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.547286+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.550859+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:43:03.550975+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.551456+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.556145+00:00", "trade", 14.02, 25.0]
["2026-09-23T16:43:03.556738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.558611+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:43:03.635806+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.635826+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.636272+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:03.636312+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.403335+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.403336+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:43:04.403776+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.403816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.403816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.403816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.404096+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.404136+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.404136+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.404212+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.404297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.414897+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.415098+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.436904+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:05.950670+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.297870+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.298351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.869778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.870375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.975529+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.990896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.109738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.127581+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.232069+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.544817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.544817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.599893+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.599893+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.600364+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:07.602253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.196410+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.196450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.370062+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.493666+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.815811+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.815811+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.815846+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.816332+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:08.821249+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.098227+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.520662+00:00", "trade", 14.0262, 300.0]
["2026-09-23T16:43:10.528898+00:00", "trade", 14.02, 16.0]
["2026-09-23T16:43:10.545329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.994527+00:00", "trade", 14.032, 43.0]
["2026-09-23T16:43:11.031128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:12.073917+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:43:13.636738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:13.637254+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:13.738530+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:16.169616+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:43:16.171836+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:43:16.172481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:16.238944+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:17.248856+00:00", "trade", 14.0533, 100.0]
["2026-09-23T16:43:18.697397+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:43:20.045746+00:00", "trade", 14.0456, 100.0]
["2026-09-23T16:43:21.130419+00:00", "trade", 14.0521, 3.0]
["2026-09-23T16:43:21.825199+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:22.251615+00:00", "trade", 14.0521, 2.0]
["2026-09-23T16:43:22.252790+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:43:22.253019+00:00", "trade", 14.025, 11.0]
["2026-09-23T16:43:22.668717+00:00", "trade", 14.0263, 35.0]
["2026-09-23T16:43:23.068668+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:23.474361+00:00", "trade", 14.0329, 3.0]
["2026-09-23T16:43:24.426563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:24.627115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:24.627586+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:25.015552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:25.016114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:25.127313+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:26.371810+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:43:26.661372+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:26.772646+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:27.795566+00:00", "trade", 14.0327, 1.0]
["2026-09-23T16:43:28.155776+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:28.282773+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.558017+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.664410+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.668665+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.947117+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.988450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.001736+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.348432+00:00", "trade", 14.025, 39.0]
["2026-09-23T16:43:30.524789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.525225+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.934998+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.958008+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:31.060481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:31.183278+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:31.302481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:33.240550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:33.612228+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:33.958935+00:00", "trade", 14.0247, 100.0]
["2026-09-23T16:43:34.704783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:35.990987+00:00", "trade", 14.025, 35.0]
["2026-09-23T16:43:36.610806+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:36.611282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.502799+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:37.503932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.503932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.531944+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.532380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.703504+00:00", "trade", 14.023, 5400.0]
["2026-09-23T16:43:39.124100+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:43:39.124101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:39.124577+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:39.125018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:39.177438+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:39.209437+00:00", "trade", 14.025, 22.0]
["2026-09-23T16:43:40.107270+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:40.789883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:40.794370+00:00", "trade", 14.025, 20.0]
["2026-09-23T16:43:41.024200+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:43:41.024916+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:41.105102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:41.933018+00:00", "trade", 14.0499, 63.0]
["2026-09-23T16:43:42.863995+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:43.949606+00:00", "trade", 14.0493, 100.0]
["2026-09-23T16:43:44.372067+00:00", "trade", 14.0228, 61.0]
["2026-09-23T16:43:45.361207+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:45.361247+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:45.361648+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:45.451155+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:45.802703+00:00", "trade", 14.0437, 300.0]
["2026-09-23T16:43:46.013763+00:00", "trade", 14.0235, 6.0]
["2026-09-23T16:43:46.286114+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:46.286114+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:46.287106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:46.412549+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:46.422403+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:43:47.374865+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:47.375702+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:47.427350+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:47.513762+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:43:47.712928+00:00", "trade", 14.025, 34.0]
["2026-09-23T16:43:50.039200+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:51.234344+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:51.234914+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:51.234985+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:51.236613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:51.328061+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.263317+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.257670+00:00", "trade", 14.0223, 135.0]
["2026-09-23T16:43:57.258825+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:43:57.258933+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:43:57.964066+00:00", "trade", 14.0274, 1.0]
["2026-09-23T16:43:58.724079+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:43:58.728689+00:00", "trade", 14.0299, 17.0]
["2026-09-23T16:43:58.806749+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:59.760590+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:44:00.001749+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:00.854718+00:00", "trade", 14.0433, 100.0]
["2026-09-23T16:44:01.124050+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.124531+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.211799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.417728+00:00", "trade", 14.0272, 7.0]
["2026-09-23T16:44:02.360600+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:44:03.022284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:05.014467+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:05.531645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:08.569351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:08.570308+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:08.725883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:08.883001+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:08.984086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:09.069474+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:10.351298+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:10.358082+00:00", "trade", 14.025, 28.0]
["2026-09-23T16:44:10.384818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:10.405087+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:10.506451+00:00", "trade", 14.025, 71.0]
["2026-09-23T16:44:10.511043+00:00", "trade", 14.0299, 1.0]
["2026-09-23T16:44:10.712675+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:44:10.713329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:10.713329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:10.713364+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:11.837052+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:44:11.839253+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:44:12.542880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:12.928992+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:13.001369+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:13.001475+00:00", "trade", 14.0203, 100.0]
["2026-09-23T16:44:14.252014+00:00", "trade", 14.0235, 1.0]
["2026-09-23T16:44:14.270283+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.270684+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.270764+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.271205+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.291148+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.507121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.617197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.681921+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.783011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:15.909283+00:00", "trade", 14.0299, 70.0]
["2026-09-23T16:44:16.284349+00:00", "trade", 14.025, 27.0]
["2026-09-23T16:44:16.286090+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:44:16.286154+00:00", "trade", 14.02, 23.0]
["2026-09-23T16:44:16.286214+00:00", "trade", 14.02, 21.0]
["2026-09-23T16:44:17.235310+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:44:18.027244+00:00", "trade", 14.025, 389.0]
["2026-09-23T16:44:18.028105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:18.042376+00:00", "trade", 14.025, 389.0]
["2026-09-23T16:44:18.043111+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:18.043546+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:18.340487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:18.340923+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:19.320999+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:44:19.963773+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:20.471923+00:00", "trade", 14.0474, 100.0]
["2026-09-23T16:44:21.113027+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:21.113448+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:21.113945+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:21.195473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:22.170685+00:00", "trade", 14.0237, 1.0]
["2026-09-23T16:44:23.809422+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:44:23.809509+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:44:23.911547+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:44:24.417550+00:00", "trade", 14.0425, 5.0]
["2026-09-23T16:44:24.724832+00:00", "trade", 14.025, 43.0]
["2026-09-23T16:44:24.725960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.726441+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.820781+00:00", "trade", 14.025, 57.0]
["2026-09-23T16:44:25.131734+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.529503+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.529944+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.810360+00:00", "trade", 14.0474, 100.0]
["2026-09-23T16:44:26.030022+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:26.506198+00:00", "trade", 14.0428, 42.0]
["2026-09-23T16:44:27.535594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.535594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.995410+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:44:27.996463+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.996504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.996703+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:44:27.996704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.103017+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.221057+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.431250+00:00", "trade", 14.0473, 3.0]
["2026-09-23T16:44:28.481806+00:00", "trade", 14.0378, 18.0]
["2026-09-23T16:44:28.567143+00:00", "trade", 14.0308, 100.0]
["2026-09-23T16:44:28.644006+00:00", "trade", 14.024, 1.0]
["2026-09-23T16:44:30.001772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.571828+00:00", "trade", 14.02, 12.0]
["2026-09-23T16:44:30.571888+00:00", "trade", 14.02, 64.0]
["2026-09-23T16:44:30.618758+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.914415+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.570584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.687145+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.622186+00:00", "trade", 14.0428, 57.0]
["2026-09-23T16:44:35.709731+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.723197+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:44:35.724295+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.724576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.727861+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:44:35.729563+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:44:35.730260+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.732122+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:44:35.737024+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:44:35.738434+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:44:35.738479+00:00", "trade", 14.025, 391.0]
["2026-09-23T16:44:35.738513+00:00", "trade", 14.025, 391.0]
["2026-09-23T16:44:35.738513+00:00", "trade", 14.025, 389.0]
["2026-09-23T16:44:35.738560+00:00", "trade", 14.025, 389.0]
["2026-09-23T16:44:35.740040+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:44:35.742205+00:00", "trade", 14.025, 20.0]
["2026-09-23T16:44:35.797519+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.800610+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:44:35.926801+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:36.095938+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:38.549296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:39.161174+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:41.356256+00:00", "trade", 14.0284, 31.0]
["2026-09-23T16:44:41.361747+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:41.490728+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:41.997612+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:41.998093+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:42.069277+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:42.611720+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:44:44.853005+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:44.853214+00:00", "trade", 14.025, 32.0]
["2026-09-23T16:44:44.853406+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:44.853455+00:00", "trade", 14.025, 120.0]
["2026-09-23T16:44:44.853862+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:44.854345+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:44:44.857786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:44.858302+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:44.886835+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.027244+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:44:45.027319+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:44:45.027800+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.035832+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:44:45.802691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.803132+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.864593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.924851+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:47.313692+00:00", "trade", 14.025, 14.0]
["2026-09-23T16:44:47.415875+00:00", "trade", 14.025, 209.0]
["2026-09-23T16:44:48.677745+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.949922+00:00", "trade", 14.0257, 7.0]
["2026-09-23T16:44:50.005867+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:44:50.007409+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:50.007439+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:50.108564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:50.109045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:50.188138+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:50.188158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:51.779669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:51.781217+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:51.795057+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:44:52.384265+00:00", "trade", 14.0372, 100.0]
["2026-09-23T16:44:55.622793+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:56.141730+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:56.351759+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:56.810900+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:57.580282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:58.763661+00:00", "trade", 14.0223, 1000.0]
["2026-09-23T16:44:58.865280+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:58.865761+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:58.956509+00:00", "trade", 14.0244, 1.0]
["2026-09-23T16:44:58.957885+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:59.143243+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:44:59.143303+00:00", "trade", 14.02, 29.0]
["2026-09-23T16:44:59.143385+00:00", "trade", 14.02, 44.0]
["2026-09-23T16:45:00.001800+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:00.250761+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:01.643815+00:00", "trade", 14.0271, 14.0]
["2026-09-23T16:45:01.644179+00:00", "trade", 14.0271, 1.0]
["2026-09-23T16:45:01.744956+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:01.747598+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:45:01.808416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:03.743763+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:03.743844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:03.744285+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:03.769916+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:03.957914+00:00", "trade", 14.027, 10.0]
["2026-09-23T16:45:03.962897+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:45:04.226816+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:04.533379+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:04.533820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:04.731866+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:05.005255+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:05.934368+00:00", "trade", 14.0232, 202.0]
["2026-09-23T16:45:06.458487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:08.481394+00:00", "trade", 14.0417, 87.0]
["2026-09-23T16:45:08.836817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:08.837298+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:09.004074+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:09.730715+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:10.386523+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.405347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.405809+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.406210+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.406631+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.412473+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:45:10.413532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.441820+00:00", "trade", 14.025, 54.0]
["2026-09-23T16:45:10.573975+00:00", "trade", 14.025, 435.0]
["2026-09-23T16:45:10.715625+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:10.717389+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:11.038149+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:45:11.039240+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:45:11.039379+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:45:11.892450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:13.253774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:13.427201+00:00", "trade", 14.025, 32.0]
["2026-09-23T16:45:13.427267+00:00", "trade", 14.025, 44.0]
["2026-09-23T16:45:14.291445+00:00", "trade", 14.0454, 35.0]
["2026-09-23T16:45:16.816687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:16.912390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:18.064634+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:45:18.065699+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:18.618678+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:22.330242+00:00", "trade", 14.0291, 20.0]
["2026-09-23T16:45:22.496138+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:22.556517+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:23.903808+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:45:24.005950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:24.176525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:25.824976+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:25.825417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:25.847108+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.405014+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.405029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.405074+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.509272+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.509322+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.510018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.510104+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.510530+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.695329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.695339+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.696291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.696466+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.696772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.714694+00:00", "trade", 14.02, 32.0]
["2026-09-23T16:45:27.714755+00:00", "trade", 14.02, 44.0]
["2026-09-23T16:45:27.728557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.771114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.771114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.771560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.850482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.850482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.851144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.851419+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.851720+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.856080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.909242+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.961997+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.968317+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.979504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:27.993126+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:28.018861+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:45:28.018870+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:45:28.019008+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:45:28.019824+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:28.020291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:28.022229+00:00", "trade", 14.025, 153.0]
["2026-09-23T16:45:28.067252+00:00", "trade", 14.025, 51.0]
["2026-09-23T16:45:28.067255+00:00", "trade", 14.025, 18.0]
["2026-09-23T16:45:28.067351+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:45:28.300405+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:28.300465+00:00", "trade", 14.02, 32.0]
["2026-09-23T16:45:28.300528+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301027+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301031+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301031+00:00", "trade", 14.02, 1000.0]
["2026-09-23T16:45:28.301032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:28.301034+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301037+00:00", "trade", 14.02, 89.0]
["2026-09-23T16:45:28.301037+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:45:28.301040+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:45:28.301042+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301045+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:45:28.301118+00:00", "trade", 14.02, 92.0]
["2026-09-23T16:45:28.301121+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301121+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301430+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:45:28.301442+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:45:28.301448+00:00", "trade", 14.02, 53.0]
["2026-09-23T16:45:28.301454+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301457+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:45:28.301460+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:45:28.301475+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.301669+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.301684+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.301744+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.301888+00:00", "trade", 14.025, 53.0]
["2026-09-23T16:45:28.301893+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:45:28.301893+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:45:28.301893+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:45:28.301920+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.302010+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.302032+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:28.302047+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:28.302050+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:28.302056+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:45:28.302070+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.302080+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.302100+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:28.302120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.302120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.302150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.302190+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.302822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.302832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.303117+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.303503+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.303634+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.303704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.303714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.304265+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.304738+00:00", "trade", 14.02, 157.0]
["2026-09-23T16:45:28.305367+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.305443+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.306118+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:45:28.306586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.306738+00:00", "trade", 14.02, 350.0]
["2026-09-23T16:45:28.307463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.307949+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.308440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.310535+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.313699+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:45:28.314549+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.326794+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.330442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.333455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.340426+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.342205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.343583+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.344000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.344085+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.345408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.353612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.368829+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:28.369711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.369856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.370588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.372081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.376276+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.378136+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:45:28.378142+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:45:28.378374+00:00", "trade", 14.01, 527.0]
["2026-09-23T16:45:28.378389+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:28.378392+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:28.378401+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.378413+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.378425+00:00", "trade", 14.01, 73.0]
["2026-09-23T16:45:28.378436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.378879+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:45:28.385874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.391064+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:45:28.391678+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:28.412204+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:45:28.412277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.421042+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:28.423253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.429998+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:45:28.439723+00:00", "trade", 14.015, 40.0]
["2026-09-23T16:45:28.440824+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.448112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.448112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:28.448158+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:45:28.448164+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:28.448164+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:45:28.448167+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.448167+00:00", "trade", 14.01, 82.0]
["2026-09-23T16:45:28.448170+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:45:28.448173+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:45:28.448173+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:28.448176+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.448179+00:00", "trade", 14.01, 82.0]
["2026-09-23T16:45:28.448182+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.448185+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.448185+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:28.448212+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:45:28.448212+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:45:28.448222+00:00", "trade", 14.01, 82.0]
["2026-09-23T16:45:28.448233+00:00", "trade", 14.01, 54.0]
["2026-09-23T16:45:28.448335+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:45:28.448412+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448437+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448493+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448564+00:00", "trade", 14.01, 208.0]
["2026-09-23T16:45:28.448578+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448608+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448618+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448638+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448713+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:28.448753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.448909+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:28.448954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.448954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.449029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.449119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.449280+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.449380+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.450121+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.450252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.450296+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.450353+00:00", "trade", 14.01, 8.0]
["2026-09-23T16:45:28.450944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.451027+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.451487+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:45:28.452268+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:45:28.452843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.453531+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:45:28.455667+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:45:28.456515+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:45:28.469575+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:28.473352+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:45:28.473586+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:45:28.473718+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.473730+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:45:28.477807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.484724+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.489665+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:45:28.490480+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.490489+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:28.490929+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.491022+00:00", "trade", 14.01, 44.0]
["2026-09-23T16:45:28.491024+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.491352+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:28.491430+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.491475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.491991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.495239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.497282+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:45:28.498055+00:00", "trade", 14.005, 180.0]
["2026-09-23T16:45:28.500831+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:45:28.500996+00:00", "trade", 14.005, 224.0]
["2026-09-23T16:45:28.501523+00:00", "trade", 14.005, 96.0]
["2026-09-23T16:45:28.502061+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:28.509049+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:28.536126+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:45:28.537063+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.537073+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.537544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.537639+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.537785+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.538166+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.539620+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:45:28.539980+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.544055+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.544075+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.544080+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.548419+00:00", "trade", 14.005, 8.0]
["2026-09-23T16:45:28.560823+00:00", "trade", 14.005, 12.0]
["2026-09-23T16:45:28.569559+00:00", "trade", 14.0213, 51.0]
["2026-09-23T16:45:28.571941+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:45:28.572497+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.573670+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.576466+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:45:28.584997+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.589539+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:45:28.590450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.592212+00:00", "trade", 14.0201, 51.0]
["2026-09-23T16:45:28.592549+00:00", "trade", 14.0198, 50.0]
["2026-09-23T16:45:28.594491+00:00", "trade", 14.0144, 52.0]
["2026-09-23T16:45:28.595986+00:00", "trade", 14.0137, 54.0]
["2026-09-23T16:45:28.596401+00:00", "trade", 14.0132, 59.0]
["2026-09-23T16:45:28.599146+00:00", "trade", 14.0104, 53.0]
["2026-09-23T16:45:28.599691+00:00", "trade", 14.0098, 52.0]
["2026-09-23T16:45:28.599802+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.599967+00:00", "trade", 14.0065, 52.0]
["2026-09-23T16:45:28.600503+00:00", "trade", 14.0082, 56.0]
["2026-09-23T16:45:28.600617+00:00", "trade", 14.0076, 51.0]
["2026-09-23T16:45:28.653790+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.681392+00:00", "trade", 14.01, 121.0]
["2026-09-23T16:45:28.720679+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.721145+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.721817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.764954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.765952+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.355885+00:00", "trade", 14.01, 33.0]
["2026-09-23T16:45:29.373074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391839+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391839+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391841+00:00", "trade", 14.01, 92.0]
["2026-09-23T16:45:29.391854+00:00", "trade", 14.01, 331.0]
["2026-09-23T16:45:29.391854+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391881+00:00", "trade", 14.01, 8.0]
["2026-09-23T16:45:29.391884+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391884+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:29.391886+00:00", "trade", 14.01, 289.0]
["2026-09-23T16:45:29.391899+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391914+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391932+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391939+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391941+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.391944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391959+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.391979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.392009+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:29.392014+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392014+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392039+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392039+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392043+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:29.392044+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392046+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:45:29.392046+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.392059+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392069+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392074+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392079+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.392079+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392079+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392094+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392104+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:29.392109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392465+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392467+00:00", "trade", 14.01, 8.0]
["2026-09-23T16:45:29.392475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392813+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.392816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392886+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.392961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.393132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.393140+00:00", "trade", 14.0079, 50.0]
["2026-09-23T16:45:29.393207+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:45:29.393327+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.393480+00:00", "trade", 14.015, 209.0]
["2026-09-23T16:45:29.394524+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:29.394755+00:00", "trade", 14.0105, 50.0]
["2026-09-23T16:45:29.394812+00:00", "trade", 14.0096, 50.0]
["2026-09-23T16:45:29.395141+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.395161+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.407977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.437694+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:45:29.440975+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.631237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.930240+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:29.930322+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.930788+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:45:29.930974+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.931014+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.931155+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.931170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.931195+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.931254+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:29.931606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.932152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.932222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.932257+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.932808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.932829+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.933380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:29.933856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.001828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.036069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.176578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.176578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.176673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.290854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.322905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.342953+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.355282+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.387920+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.393383+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.436996+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.437011+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.437462+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.437838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.438259+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.456758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.489734+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:45:30.489813+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:30.522729+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:30.523682+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.523702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.524509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.528488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.533711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.535611+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.571466+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.579926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.580733+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.581560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.583865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.595032+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:30.596316+00:00", "trade", 14.0135, 50.0]
["2026-09-23T16:45:30.597507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.638738+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:30.701780+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.714657+00:00", "trade", 14.0178, 1.0]
["2026-09-23T16:45:30.715708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.723767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.724574+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.728559+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.765065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:30.765567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.086609+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.087291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.189664+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.204720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.263389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.339335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.544321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:31.870782+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.092418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.149354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.602024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.602575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.602575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.728785+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.899671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.900302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:32.970835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.078135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.130895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.130915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.135917+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.581220+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.619927+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.889843+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.891442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.891502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.975753+00:00", "trade", 14.0199, 1.0]
["2026-09-23T16:45:33.976830+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.977311+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:33.977747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.001859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.445869+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:45:34.452869+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:45:34.453783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.453943+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.531688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.820345+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:34.820345+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:34.821306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821461+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.821942+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.841749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.867212+00:00", "trade", 14.015, 13100.0]
["2026-09-23T16:45:34.868277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.905105+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:34.905150+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:34.905252+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:34.905270+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:34.905402+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:34.905402+00:00", "trade", 14.015, 198.0]
["2026-09-23T16:45:34.906012+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906012+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.906603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.957710+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:34.958191+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.006710+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.007723+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.008044+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.016170+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018195+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:45:35.018628+00:00", "trade", 14.02, 76.0]
["2026-09-23T16:45:35.018628+00:00", "trade", 14.02, 120.0]
["2026-09-23T16:45:35.018636+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:45:35.018639+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:45:35.018642+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:45:35.018645+00:00", "trade", 14.02, 82.0]
["2026-09-23T16:45:35.018651+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018654+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018657+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018657+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:45:35.018660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018665+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018665+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018669+00:00", "trade", 14.02, 180.0]
["2026-09-23T16:45:35.018669+00:00", "trade", 14.02, 205.0]
["2026-09-23T16:45:35.018670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018715+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:35.018715+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018715+00:00", "trade", 14.02, 715.0]
["2026-09-23T16:45:35.018724+00:00", "trade", 14.02, 195.0]
["2026-09-23T16:45:35.018725+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018745+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018760+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018765+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018784+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018784+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:45:35.018784+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018787+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:45:35.018790+00:00", "trade", 14.02, 40.0]
["2026-09-23T16:45:35.018793+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018795+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018795+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018796+00:00", "trade", 14.02, 66.0]
["2026-09-23T16:45:35.018800+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018800+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:35.018800+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:45:35.018805+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:45:35.018805+00:00", "trade", 14.02, 182.0]
["2026-09-23T16:45:35.018805+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:35.018811+00:00", "trade", 14.02, 218.0]
["2026-09-23T16:45:35.018811+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:45:35.018845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018895+00:00", "trade", 14.02, 38.0]
["2026-09-23T16:45:35.018895+00:00", "trade", 14.02, 78.0]
["2026-09-23T16:45:35.018895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018901+00:00", "trade", 14.02, 122.0]
["2026-09-23T16:45:35.018901+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:45:35.018905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:35.018907+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.018907+00:00", "trade", 14.02, 16.0]
["2026-09-23T16:45:35.018910+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:45:35.018916+00:00", "trade", 14.02, 84.0]
["2026-09-23T16:45:35.018950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.018950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.018960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.018970+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.018970+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019010+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019066+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019111+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019391+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019421+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019522+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019526+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.019607+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019747+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.019927+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.020038+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.020168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.020168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.020245+00:00", "trade", 14.025, 268.0]
["2026-09-23T16:45:35.020329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.020516+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.021451+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.022128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.027490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.029174+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.041536+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:45:35.053414+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:35.054018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.120361+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:35.351178+00:00", "trade", 14.0383, 14.0]
["2026-09-23T16:45:35.474134+00:00", "trade", 14.025, 1059.0]
["2026-09-23T16:45:35.990139+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:45:37.123214+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:37.123254+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:37.123775+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:37.178986+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:37.255327+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:45:37.270707+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:37.270710+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:37.270785+00:00", "trade", 14.02, 360.0]
["2026-09-23T16:45:37.270844+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270859+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270914+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270914+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270919+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270955+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270965+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.270985+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271010+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271020+00:00", "trade", 14.02, 40.0]
["2026-09-23T16:45:37.271023+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:45:37.271065+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:45:37.271140+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271255+00:00", "trade", 14.02, 500.0]
["2026-09-23T16:45:37.271371+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271376+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271381+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271381+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271471+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271526+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:45:37.271621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.271997+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272097+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272138+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272162+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272298+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.272752+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:45:37.272999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.273781+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.273801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.276052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.285003+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:37.286025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.337362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.337828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.362402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:37.483008+00:00", "trade", 14.03, 15.0]
["2026-09-23T16:45:37.484046+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.313441+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.313797+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.314398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.350915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.651629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.652110+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.967515+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:38.972532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.973293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:38.973734+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.032700+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.032704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.059458+00:00", "trade", 14.0151, 24.0]
["2026-09-23T16:45:39.063608+00:00", "trade", 14.0163, 2.0]
["2026-09-23T16:45:39.063665+00:00", "trade", 14.0153, 1.0]
["2026-09-23T16:45:39.067472+00:00", "trade", 14.0154, 12.0]
["2026-09-23T16:45:39.069126+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.069567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.142711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.142746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:39.743102+00:00", "trade", 14.017, 41.0]
["2026-09-23T16:45:40.597321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:40.597792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:40.613309+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:40.613770+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:40.738787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.138326+00:00", "trade", 14.015, 1000.0]
["2026-09-23T16:45:41.435372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.435402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.435452+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.435848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.435893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.436244+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.469989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.470024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.470590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.471006+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.557332+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.557833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.557833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.577013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.611991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.640940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.641416+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.685175+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.906807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:41.994730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.008583+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.020592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.025108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.027328+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.027784+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041194+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:45:42.041741+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:45:42.041772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041802+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.041852+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.042314+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:42.042457+00:00", "trade", 14.01, 25.0]
["2026-09-23T16:45:42.042523+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:42.048044+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:45:42.048052+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048056+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:42.048056+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:42.048067+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048097+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048122+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048163+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048163+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048188+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:42.048192+00:00", "trade", 14.01, 60.0]
["2026-09-23T16:45:42.048195+00:00", "trade", 14.01, 50.0]
["2026-09-23T16:45:42.048198+00:00", "trade", 14.01, 89.0]
["2026-09-23T16:45:42.048323+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048488+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048674+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048699+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048699+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048814+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048889+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048894+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.048919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.049185+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.049360+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.049801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.050533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:42.110937+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:43.225269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:43.235623+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:44.743114+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:44.814021+00:00", "trade", 14.0378, 100.0]
["2026-09-23T16:45:44.846450+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:45:45.135652+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.371101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.371587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.398867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.428473+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:45:45.544267+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.573983+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.600992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.603568+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.604009+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.637739+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.637744+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.638205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.665751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.791044+00:00", "trade", 14.0378, 100.0]
["2026-09-23T16:45:45.860574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.933757+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.935106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.949239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.952462+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:45.963227+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.001770+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:45:46.002696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.002721+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.003217+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.032141+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.075233+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.077038+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.077363+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:46.661511+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:47.299161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:47.990661+00:00", "trade", 14.0378, 100.0]
["2026-09-23T16:45:48.560271+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:48.567930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:48.687053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:48.735027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:48.833019+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:48.863908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.036308+00:00", "trade", 14.01, 32.0]
["2026-09-23T16:45:49.036372+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:49.036432+00:00", "trade", 14.01, 368.0]
["2026-09-23T16:45:49.036924+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.037029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.037262+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:45:49.038194+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:49.088862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.088862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.089017+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.089448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.090140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.090340+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.091503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.104544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.105306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.407389+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:49.580120+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:45:50.027146+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.027206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.089965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.134195+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.219027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.219388+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.280889+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.281089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.358979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:50.359355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:51.402596+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:51.403656+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:51.403931+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:51.411717+00:00", "trade", 14.0151, 46.0]
["2026-09-23T16:45:51.484478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:51.804583+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.106561+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.107322+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.110119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.134813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.134848+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:52.865120+00:00", "trade", 14.0246, 29.0]
["2026-09-23T16:45:53.708706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:53.708711+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:53.718645+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:53.719046+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:55.712416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:55.712852+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.026717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.125201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.425886+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.448610+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.550236+00:00", "trade", 14.0151, 4.0]
["2026-09-23T16:45:57.053295+00:00", "trade", 14.0151, 7.0]
["2026-09-23T16:46:00.001850+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:00.465672+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:46:00.989333+00:00", "trade", 14.0373, 100.0]
["2026-09-23T16:46:01.419255+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:46:02.113135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.130667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.167590+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.306114+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:03.306640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.309548+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:46:03.323192+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:03.329212+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:03.580376+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.687926+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.128137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.532753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.532783+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.533675+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.693329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.693810+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.694096+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.966463+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.966744+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.970904+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.986626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:05.104867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:05.137319+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.298309+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:06.298315+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:46:06.298543+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:06.298892+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:06.299463+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:06.299812+00:00", "trade", 14.0, 19.0]
["2026-09-23T16:46:06.299884+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:46:06.300005+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:46:06.301535+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:46:06.386123+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:46:06.386168+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:46:06.386722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.386727+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.386802+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.386922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.387163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.387163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.387203+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.387644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.388366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.390681+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.451706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.983780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.986697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.742832+00:00", "trade", 14.005, 180.0]
["2026-09-23T16:46:07.742835+00:00", "trade", 14.005, 25.0]
["2026-09-23T16:46:07.743024+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.743485+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.744964+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:46:07.744967+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:46:07.744967+00:00", "trade", 14.005, 51.0]
["2026-09-23T16:46:07.744970+00:00", "trade", 14.005, 30.0]
["2026-09-23T16:46:07.745865+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.747484+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.795078+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:46:07.795699+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.809116+00:00", "trade", 14.005, 110.0]
["2026-09-23T16:46:07.816209+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:46:07.826289+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:46:07.829153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.837341+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:46:08.086780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.136278+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.139290+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.184006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.695712+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:09.182132+00:00", "trade", 14.0205, 3.0]
["2026-09-23T16:46:10.567122+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:10.738629+00:00", "trade", 14.0241, 29.0]
["2026-09-23T16:46:11.674964+00:00", "trade", 14.002, 1.0]
["2026-09-23T16:46:11.720618+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:46:11.755811+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:46:11.764390+00:00", "trade", 14.0205, 100.0]
["2026-09-23T16:46:12.076739+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:46:12.078011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.078016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.078492+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.081625+00:00", "trade", 14.01, 19.0]
["2026-09-23T16:46:12.081686+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:46:12.081752+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.084046+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:46:12.095521+00:00", "trade", 14.01, 22.0]
["2026-09-23T16:46:12.095549+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:46:12.095552+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.095555+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:46:12.095555+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.095600+00:00", "trade", 14.01, 42.0]
["2026-09-23T16:46:12.095603+00:00", "trade", 14.01, 42.0]
["2026-09-23T16:46:12.095654+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.095657+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.096139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096179+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096180+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:46:12.096180+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.096180+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:46:12.096183+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.096213+00:00", "trade", 14.01, 32.0]
["2026-09-23T16:46:12.096219+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096500+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.096736+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.096936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.099229+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.113534+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.178404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.193210+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.197575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.197971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.384418+00:00", "trade", 14.0075, 33.0]
["2026-09-23T16:46:12.395634+00:00", "trade", 14.005, 72.0]
["2026-09-23T16:46:12.396076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.396558+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.430175+00:00", "trade", 14.0099, 21.0]
["2026-09-23T16:46:12.430202+00:00", "trade", 14.0099, 53.0]
["2026-09-23T16:46:12.431684+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:12.431726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.432207+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.434042+00:00", "trade", 14.0084, 21.0]
["2026-09-23T16:46:12.754673+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.755074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.933283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.933964+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.936891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:12.999926+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.046547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.149386+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.151521+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.153280+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.635480+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.635641+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.753436+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.753476+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.762041+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.762758+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.762763+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.763199+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.763359+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.783287+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:13.783728+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:14.090094+00:00", "trade", 14.0139, 1.0]
["2026-09-23T16:46:14.432264+00:00", "trade", 14.005, 9.0]
["2026-09-23T16:46:14.772417+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:46:15.309542+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.309557+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.309577+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.310143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.310570+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.311026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:15.815490+00:00", "trade", 14.005, 359.0]
["2026-09-23T16:46:15.987823+00:00", "trade", 14.005, 468.0]
["2026-09-23T16:46:16.591715+00:00", "trade", 14.036, 100.0]
["2026-09-23T16:46:18.109904+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:18.882081+00:00", "trade", 14.0151, 84.0]
["2026-09-23T16:46:18.882250+00:00", "trade", 14.0151, 69.0]
["2026-09-23T16:46:18.882328+00:00", "trade", 14.0151, 56.0]
["2026-09-23T16:46:18.882776+00:00", "trade", 14.0151, 56.0]
["2026-09-23T16:46:19.983442+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:46:19.983490+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:46:19.984061+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:20.219856+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:20.220282+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:20.220723+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:21.071018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:21.071053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:22.855859+00:00", "trade", 14.005, 58.0]
["2026-09-23T16:46:23.260529+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:23.261025+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:23.313720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:23.314222+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:23.751165+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:23.764371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:25.012281+00:00", "trade", 14.0137, 200.0]
["2026-09-23T16:46:26.115521+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:26.116709+00:00", "trade", 14.0, 12.0]
["2026-09-23T16:46:26.136866+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196761+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196761+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196764+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196764+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196767+00:00", "trade", 14.01, 25.0]
["2026-09-23T16:46:27.196791+00:00", "trade", 14.01, 75.0]
["2026-09-23T16:46:27.196791+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196802+00:00", "trade", 14.01, 58.0]
["2026-09-23T16:46:27.196804+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:27.196806+00:00", "trade", 14.01, 367.0]
["2026-09-23T16:46:27.196814+00:00", "trade", 14.01, 59.0]
["2026-09-23T16:46:27.196828+00:00", "trade", 14.01, 333.0]
["2026-09-23T16:46:27.196833+00:00", "trade", 14.01, 23.0]
["2026-09-23T16:46:27.196833+00:00", "trade", 14.01, 77.0]
["2026-09-23T16:46:27.196835+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:27.196836+00:00", "trade", 14.01, 83.0]
["2026-09-23T16:46:27.196840+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:27.196845+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:46:27.196845+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:27.196848+00:00", "trade", 14.01, 16.0]
["2026-09-23T16:46:27.196854+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:46:27.196854+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:46:27.196857+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196860+00:00", "trade", 14.01, 161.0]
["2026-09-23T16:46:27.196865+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:27.196866+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:46:27.196866+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.196869+00:00", "trade", 14.01, 39.0]
["2026-09-23T16:46:27.196870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.196955+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.196985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197190+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197245+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197275+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197316+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197626+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197737+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.197757+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198082+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198258+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.198263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198589+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.198784+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:46:27.198826+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:46:27.198849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.199005+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.199285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.199305+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.199721+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.199726+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.200176+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:46:27.200182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.202583+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.209505+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.209971+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.216018+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.216057+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.222375+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:27.287531+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:46:28.106425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:28.108124+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:28.108570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:28.145513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:28.719427+00:00", "trade", 14.0135, 5.0]
["2026-09-23T16:46:29.264040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:29.801247+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:46:30.001873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:30.006382+00:00", "trade", 14.015, 56.0]
["2026-09-23T16:46:30.006479+00:00", "trade", 14.015, 47.0]
["2026-09-23T16:46:32.012368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.016604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.181445+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.782969+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:33.052119+00:00", "trade", 14.015, 89.0]
["2026-09-23T16:46:33.094138+00:00", "trade", 14.015, 110.0]
["2026-09-23T16:46:33.115423+00:00", "trade", 14.0148, 1.0]
["2026-09-23T16:46:34.722816+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:46:34.724295+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.724732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.730048+00:00", "trade", 14.0141, 1.0]
["2026-09-23T16:46:34.815683+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:35.249279+00:00", "trade", 14.015, 29.0]
["2026-09-23T16:46:35.757485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:36.085834+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:46:36.086536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:36.087002+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:36.121740+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.231040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.231506+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402325+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:37.402883+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402883+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402883+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402923+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.402968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.403003+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.403204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.403324+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.403364+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.405845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.433215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.462465+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.531168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.007088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.008041+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.274246+00:00", "trade", 14.0194, 1.0]
["2026-09-23T16:46:38.494145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.970001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.970172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.970918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.976396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.976475+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:39.976487+00:00", "trade", 14.02, 89.0]
["2026-09-23T16:46:39.976608+00:00", "trade", 14.02, 11.0]
["2026-09-23T16:46:39.976623+00:00", "trade", 14.02, 397.0]
["2026-09-23T16:46:39.977078+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.977213+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.977537+00:00", "trade", 14.02, 129.0]
["2026-09-23T16:46:39.978484+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:46:39.979398+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:46:40.074135+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:40.074184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:40.584280+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:40.584282+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:46:40.584351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:40.585221+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:46:40.703167+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:46:40.825418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.067488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.597572+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.597621+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.759021+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:46:41.759023+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:46:41.759076+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.759076+00:00", "trade", 14.02, 495.0]
["2026-09-23T16:46:41.759081+00:00", "trade", 14.02, 2300.0]
["2026-09-23T16:46:41.759081+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.759081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.759083+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.759089+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:46:41.759096+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:46:41.759096+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.759101+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:46:41.759101+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:46:41.759422+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:46:41.759422+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:46:41.759552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759683+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759683+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759693+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759693+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759697+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759933+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.759993+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.760474+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.760743+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:46:41.760935+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.761211+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.762950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.762960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.763722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.763963+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.778537+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.779805+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:46:41.799189+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:46:41.804695+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.804752+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:41.807381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.816552+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:46:41.826611+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:46:41.827138+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827138+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827203+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.827839+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.828180+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.828205+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:41.831939+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.533841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.535550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.569216+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:46:42.569817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.570233+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.570263+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.570483+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:46:42.572147+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.572603+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.578778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:42.673814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:43.431108+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:43.535797+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:44.145234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:44.175049+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:46:44.251988+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.148428+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:46:45.160646+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.268202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.406365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.569938+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.574419+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:45.683563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:46.117795+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:46.443548+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:46.443984+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:46.476545+00:00", "trade", 14.0194, 200.0]
["2026-09-23T16:46:46.555740+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:47.820257+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:46:47.825827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:47.838357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:47.968155+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:47.968636+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:47.997209+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:48.413142+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:48.434829+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.098841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.098841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.099347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.135979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.136495+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.496936+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:49.498541+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:50.275541+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:50.461557+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461561+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:46:50.461561+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461563+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:46:50.461569+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:46:50.461569+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461572+00:00", "trade", 14.04, 78.0]
["2026-09-23T16:46:50.461575+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461581+00:00", "trade", 14.04, 1800.0]
["2026-09-23T16:46:50.461581+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.461585+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461585+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461590+00:00", "trade", 14.05, 88.0]
["2026-09-23T16:46:50.461590+00:00", "trade", 14.05, 1800.0]
["2026-09-23T16:46:50.461590+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461594+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.461594+00:00", "trade", 14.06, 1069.0]
["2026-09-23T16:46:50.461596+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:46:50.461596+00:00", "trade", 14.06, 80.0]
["2026-09-23T16:46:50.461599+00:00", "trade", 14.06, 1200.0]
["2026-09-23T16:46:50.461599+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461599+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461602+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:46:50.461677+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:46:50.461689+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:46:50.461695+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:46:50.461698+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461704+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461707+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461707+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461713+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461713+00:00", "trade", 14.03, 67.0]
["2026-09-23T16:46:50.461713+00:00", "trade", 14.03, 16.0]
["2026-09-23T16:46:50.461716+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461722+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461725+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461731+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461737+00:00", "trade", 14.04, 1000.0]
["2026-09-23T16:46:50.461740+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:46:50.461743+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.461746+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461750+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461750+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461753+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:46:50.461753+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461756+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:46:50.461758+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461765+00:00", "trade", 14.03, 66.0]
["2026-09-23T16:46:50.461765+00:00", "trade", 14.05, 800.0]
["2026-09-23T16:46:50.461771+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:46:50.461771+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:46:50.461771+00:00", "trade", 14.05, 31.0]
["2026-09-23T16:46:50.461775+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:46:50.461775+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:46:50.461777+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461779+00:00", "trade", 14.03, 500.0]
["2026-09-23T16:46:50.461787+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:46:50.461787+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461787+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461787+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:46:50.461787+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461793+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461793+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:46:50.461793+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:46:50.461799+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461799+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.461799+00:00", "trade", 14.05, 44.0]
["2026-09-23T16:46:50.461799+00:00", "trade", 14.06, 1200.0]
["2026-09-23T16:46:50.461804+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:46:50.461804+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:46:50.461804+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:46:50.461807+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461807+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.461810+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:46:50.461810+00:00", "trade", 14.05, 76.0]
["2026-09-23T16:46:50.461813+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461813+00:00", "trade", 14.05, 400.0]
["2026-09-23T16:46:50.461816+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461816+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:46:50.461819+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:46:50.461819+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:46:50.461822+00:00", "trade", 14.06, 40.0]
["2026-09-23T16:46:50.461822+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461827+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:46:50.461827+00:00", "trade", 14.06, 75.0]
["2026-09-23T16:46:50.461831+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:46:50.461831+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:46:50.461839+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:50.461844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:50.461844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:50.461849+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.461974+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462019+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462024+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462024+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462034+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462034+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462039+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:46:50.462044+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462044+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462065+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:46:50.462071+00:00", "trade", 14.04, 3.0]
["2026-09-23T16:46:50.462071+00:00", "trade", 14.04, 41.0]
["2026-09-23T16:46:50.462074+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.462077+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.462077+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.462080+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.462080+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.462083+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:46:50.462099+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462134+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462150+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462150+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462195+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462225+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462225+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462230+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462235+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462260+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462300+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:46:50.462365+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462410+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462565+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462565+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462590+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462606+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462634+00:00", "trade", 14.03, 19.0]
["2026-09-23T16:46:50.462671+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462766+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.462851+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463137+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463142+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463242+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463242+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463322+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463327+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463364+00:00", "trade", 14.04, 11.0]
["2026-09-23T16:46:50.463367+00:00", "trade", 14.04, 289.0]
["2026-09-23T16:46:50.463392+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:46:50.463400+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:46:50.463403+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.463403+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:46:50.463635+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:46:50.463687+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:46:50.463929+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464005+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:46:50.464049+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464086+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:46:50.464179+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464370+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464455+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464455+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464655+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.464695+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465051+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465051+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465307+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:46:50.465550+00:00", "trade", 14.05, 30.0]
["2026-09-23T16:46:50.465620+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:46:50.465633+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465653+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.465658+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465659+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:46:50.465659+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.465662+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.465668+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.465668+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.465683+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.465707+00:00", "trade", 14.05, 18.0]
["2026-09-23T16:46:50.465707+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:46:50.465710+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:46:50.465713+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.465768+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.466014+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.466038+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.466079+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.466129+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466159+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466325+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466329+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466329+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466383+00:00", "trade", 14.045, 11.0]
["2026-09-23T16:46:50.466610+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466650+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466690+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466730+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466730+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466770+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466770+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466851+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466851+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466951+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.466971+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.467412+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.467514+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:46:50.467708+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.467785+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:46:50.467848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.468149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.468491+00:00", "trade", 14.055, 299.0]
["2026-09-23T16:46:50.468514+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.468635+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.468971+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.469121+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:46:50.470187+00:00", "trade", 14.055, 66.0]
["2026-09-23T16:46:50.470248+00:00", "trade", 14.055, 34.0]
["2026-09-23T16:46:50.470323+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:46:50.470329+00:00", "trade", 14.055, 66.0]
["2026-09-23T16:46:50.470407+00:00", "trade", 14.055, 34.0]
["2026-09-23T16:46:50.470963+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:46:50.472659+00:00", "trade", 14.05, 166.0]
["2026-09-23T16:46:50.472732+00:00", "trade", 14.05, 84.0]
["2026-09-23T16:46:50.473210+00:00", "trade", 14.05, 52.0]
["2026-09-23T16:46:50.473210+00:00", "trade", 14.05, 88.0]
["2026-09-23T16:46:50.473213+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.473216+00:00", "trade", 14.05, 277.0]
["2026-09-23T16:46:50.473216+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.473296+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.473321+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.473321+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.473486+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:46:50.473493+00:00", "trade", 14.05, 50.0]
["2026-09-23T16:46:50.473496+00:00", "trade", 14.05, 420.0]
["2026-09-23T16:46:50.473496+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.473501+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.473501+00:00", "trade", 14.05, 44.0]
["2026-09-23T16:46:50.473504+00:00", "trade", 14.05, 79.0]
["2026-09-23T16:46:50.473570+00:00", "trade", 14.05, 82.0]
["2026-09-23T16:46:50.473570+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:46:50.473592+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.473642+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.473694+00:00", "trade", 14.05, 85.0]
["2026-09-23T16:46:50.473694+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:50.473742+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:46:50.473742+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:46:50.473745+00:00", "trade", 14.05, 600.0]
["2026-09-23T16:46:50.473745+00:00", "trade", 14.05, 600.0]
["2026-09-23T16:46:50.473769+00:00", "trade", 14.05, 433.0]
["2026-09-23T16:46:50.473787+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:46:50.473852+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474058+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474076+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:46:50.474083+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474093+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474093+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474121+00:00", "trade", 14.05, 19.0]
["2026-09-23T16:46:50.474173+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474173+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474213+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474293+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474373+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474373+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474574+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474734+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.474734+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.475210+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.475692+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.477128+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:46:50.478604+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:46:50.479251+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:46:50.486979+00:00", "trade", 14.05, 98.0]
["2026-09-23T16:46:50.500779+00:00", "trade", 14.05, 150.0]
["2026-09-23T16:46:50.505222+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.506049+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.509298+00:00", "trade", 14.045, 391.0]
["2026-09-23T16:46:50.509362+00:00", "trade", 14.045, 109.0]
["2026-09-23T16:46:50.509491+00:00", "trade", 14.045, 391.0]
["2026-09-23T16:46:50.509602+00:00", "trade", 14.045, 109.0]
["2026-09-23T16:46:50.509656+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.509716+00:00", "trade", 14.045, 111.0]
["2026-09-23T16:46:50.509852+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.509921+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.515063+00:00", "trade", 14.045, 282.0]
["2026-09-23T16:46:50.515093+00:00", "trade", 14.045, 282.0]
["2026-09-23T16:46:50.571393+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.571453+00:00", "trade", 14.045, 111.0]
["2026-09-23T16:46:50.571766+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.571799+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.571856+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.571880+00:00", "trade", 14.045, 389.0]
["2026-09-23T16:46:50.572045+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.572358+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:46:50.607815+00:00", "trade", 14.045, 500.0]
["2026-09-23T16:46:50.675276+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.675396+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.675677+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.676118+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.714247+00:00", "trade", 14.045, 30.0]
["2026-09-23T16:46:50.896792+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:50.897213+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:51.474218+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:51.485941+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:51.709973+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:51.976436+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:52.397093+00:00", "trade", 14.0253, 61.0]
["2026-09-23T16:46:53.075728+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.076299+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.076780+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.077061+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.077537+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460022+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:53.460061+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460066+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460066+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460071+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460101+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460638+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:53.460662+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460742+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.460742+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.461183+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:53.461784+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:46:53.464971+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:46:54.014313+00:00", "trade", 14.0363, 100.0]
["2026-09-23T16:46:55.613285+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:55.613722+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:55.658458+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:55.659405+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:55.672737+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.227154+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.227665+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.243628+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.243793+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.357909+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.368590+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.520415+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.541901+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.701275+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.741210+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.742287+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.753845+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.754296+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.754772+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.842886+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.845923+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:56.952677+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:57.026703+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:57.035265+00:00", "trade", 14.045, 90.0]
["2026-09-23T16:46:57.035319+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:46:57.035373+00:00", "trade", 14.045, 140.0]
["2026-09-23T16:46:57.036240+00:00", "trade", 14.045, 158.0]
["2026-09-23T16:46:57.036672+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:57.909030+00:00", "trade", 14.0448, 1.0]
["2026-09-23T16:46:58.491841+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:46:58.726215+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:58.784273+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:58.873660+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:58.898449+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:46:58.899081+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:46:58.900058+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:46:58.900347+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:46:58.900407+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:46:58.901444+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:46:59.911261+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:47:00.001881+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:00.605148+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:00.920888+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:01.022550+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.308507+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:47:02.308592+00:00", "trade", 14.045, 30.0]
["2026-09-23T16:47:02.308598+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:47:02.308598+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:47:02.309722+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.310712+00:00", "trade", 14.045, 79.0]
["2026-09-23T16:47:02.312405+00:00", "trade", 14.045, 369.0]
["2026-09-23T16:47:02.312477+00:00", "trade", 14.045, 61.0]
["2026-09-23T16:47:02.315968+00:00", "trade", 14.045, 30.0]
["2026-09-23T16:47:02.317024+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:47:02.317621+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317621+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317661+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317862+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.317982+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.318088+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:02.318102+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.319741+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.320182+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.320703+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.371479+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:02.383121+00:00", "trade", 14.045, 16.0]
["2026-09-23T16:47:02.383503+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:02.538310+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:47:02.552345+00:00", "trade", 14.045, 110.0]
["2026-09-23T16:47:03.363004+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:03.363004+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:03.584670+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:47:03.889357+00:00", "trade", 14.0362, 7.0]
["2026-09-23T16:47:04.390254+00:00", "trade", 14.0364, 100.0]
["2026-09-23T16:47:05.773064+00:00", "trade", 14.0258, 1.0]
["2026-09-23T16:47:05.937606+00:00", "trade", 14.0261, 1.0]
["2026-09-23T16:47:07.142532+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.142988+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.144833+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.147461+00:00", "trade", 14.045, 250.0]
["2026-09-23T16:47:07.148431+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.312686+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.747169+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:07.772113+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:08.414865+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:09.404475+00:00", "trade", 14.045, 25.0]
["2026-09-23T16:47:14.148526+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:47:14.277064+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:14.277175+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:14.278348+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.284863+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.285310+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.287354+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.525565+00:00", "trade", 14.0464, 34.0]
["2026-09-23T16:47:14.726056+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.820154+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:47:14.820796+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.820796+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.820796+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:14.820796+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.027063+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:47:15.027127+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.027193+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.027265+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.027268+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:47:15.027271+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.027271+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.027302+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.027310+00:00", "trade", 14.05, 699.0]
["2026-09-23T16:47:15.027314+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:47:15.027316+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:47:15.027874+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.027894+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.027894+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.028335+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.028430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.028982+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:47:15.029165+00:00", "trade", 14.05, 11.0]
["2026-09-23T16:47:15.029331+00:00", "trade", 14.05, 89.0]
["2026-09-23T16:47:15.029815+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:47:15.029932+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:47:15.031748+00:00", "trade", 14.05, 250.0]
["2026-09-23T16:47:15.032858+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:15.077469+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:47:15.519717+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.523663+00:00", "trade", 14.05, 44.0]
["2026-09-23T16:47:15.523663+00:00", "trade", 14.05, 156.0]
["2026-09-23T16:47:15.524232+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.524679+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.529680+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.530142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.530237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.536391+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:15.546986+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.003330+00:00", "trade", 14.05, 144.0]
["2026-09-23T16:47:16.003330+00:00", "trade", 14.05, 44.0]
["2026-09-23T16:47:16.003947+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.003992+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.004699+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.005430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.041561+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:16.756823+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:16.771426+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:47:17.728528+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:17.728990+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:17.729354+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:47:17.889398+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:18.721985+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:18.803864+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:18.804499+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:18.825188+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:19.797761+00:00", "trade", 14.0266, 100.0]
["2026-09-23T16:47:20.003507+00:00", "trade", 14.0365, 100.0]
["2026-09-23T16:47:20.005252+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:20.005728+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:20.006460+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:47:21.071196+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:47:21.071264+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.071840+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.071840+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.071840+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.071840+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.083598+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.084039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.084480+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:21.441839+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:22.021105+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:22.021546+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:22.939246+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.464775+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.464775+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.490661+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.491142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.491543+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.529599+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.530756+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.531518+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.549240+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.549681+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.600296+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.603900+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.704775+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:23.752408+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.373177+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.373623+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.374069+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.509930+00:00", "trade", 14.0363, 3.0]
["2026-09-23T16:47:24.553340+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.553811+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.655643+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:24.991571+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:25.388279+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:25.738465+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:26.149071+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:26.509341+00:00", "trade", 14.0267, 1.0]
["2026-09-23T16:47:26.680463+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:29.385748+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:29.386251+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:29.386723+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:29.411866+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:29.705660+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:47:30.001903+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:31.603362+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:31.755834+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:32.334699+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:32.335180+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:33.378098+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:33.379281+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:33.540569+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:33.541005+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:33.611031+00:00", "trade", 14.0276, 3.0]
["2026-09-23T16:47:33.963589+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.052696+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.213948+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.227831+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.239699+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.240171+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.240952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.293773+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.294219+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.295327+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.351099+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:34.597349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.004727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.005208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.709281+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.729409+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.789591+00:00", "trade", 14.045, 22.0]
["2026-09-23T16:47:36.790188+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.790664+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.829822+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:36.830318+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.210768+00:00", "trade", 14.0361, 100.0]
["2026-09-23T16:47:37.258581+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.325159+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.431506+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.432153+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.441039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:37.609897+00:00", "trade", 14.0361, 100.0]
["2026-09-23T16:47:37.731557+00:00", "trade", 14.05, 25.0]
["2026-09-23T16:47:38.064841+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:38.134306+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:38.406147+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:38.572808+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:38.817403+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.003786+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.004077+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.004227+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.004267+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.005064+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.005505+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.008828+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.009309+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.009309+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.062681+00:00", "trade", 14.036, 42.0]
["2026-09-23T16:47:39.105618+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.106099+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.132908+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.274795+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.275311+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.275752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.681180+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.776783+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.881632+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:39.903960+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:40.052803+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:40.155467+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:40.399176+00:00", "trade", 14.0418, 50.0]
["2026-09-23T16:47:41.153882+00:00", "trade", 14.0267, 100.0]
["2026-09-23T16:47:42.018264+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:47:42.018743+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.018753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.018883+00:00", "trade", 14.045, 12.0]
["2026-09-23T16:47:42.019234+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.019284+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.019685+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.020482+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.736818+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:42.737591+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.737672+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:47:42.737836+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.738141+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:47:42.738418+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.740667+00:00", "trade", 14.04, 63.0]
["2026-09-23T16:47:42.740904+00:00", "trade", 14.04, 68.0]
["2026-09-23T16:47:42.741264+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.741305+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.741305+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.741309+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.741505+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.741866+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.742192+00:00", "trade", 14.045, 156.0]
["2026-09-23T16:47:42.743596+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:47:42.743647+00:00", "trade", 14.045, 73.0]
["2026-09-23T16:47:42.744029+00:00", "trade", 14.045, 244.0]
["2026-09-23T16:47:42.744121+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.744231+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.750461+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:47:42.756280+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.756886+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:42.818608+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.155433+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.159403+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.273003+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.273133+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.273454+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.286494+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.286525+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.287121+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.287577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.291221+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.291737+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.291897+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.292153+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.292273+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.292614+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.292659+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.293060+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.293140+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.388652+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.498889+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.499325+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.711684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.712181+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.730564+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.733762+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.769006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:47:43.772355+00:00", "trade", 14.04, 160.0]
["2026-09-23T16:47:43.772355+00:00", "trade", 14.04, 15.0]
["2026-09-23T16:47:43.772358+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772412+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:47:43.772415+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:47:43.772421+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772421+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:47:43.772425+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772425+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:47:43.772430+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772430+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772433+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:47:43.772433+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772514+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772534+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772559+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772564+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772583+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:47:43.772595+00:00", "trade", 14.04, 900.0]
["2026-09-23T16:47:43.772595+00:00", "trade", 14.04, 58.0]
["2026-09-23T16:47:43.772598+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772598+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:47:43.772604+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:47:43.772608+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:47:43.772608+00:00", "trade", 14.04, 61.0]
["2026-09-23T16:47:43.772623+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:47:43.772623+00:00", "trade", 14.04, 3.0]
["2026-09-23T16:47:43.772628+00:00", "trade", 14.04, 4.0]
["2026-09-23T16:47:43.772910+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772925+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772945+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:47:43.772955+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.772970+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773176+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773296+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773331+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773336+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773356+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773437+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.773496+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.774759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.782654+00:00", "trade", 14.035, 45.0]
["2026-09-23T16:47:43.782899+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.782929+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.782939+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.783164+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.788803+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.821206+00:00", "trade", 14.035, 7.0]
["2026-09-23T16:47:43.822548+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.850143+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:43.888976+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278180+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278416+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278501+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278731+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278737+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278812+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.278857+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.279298+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.279318+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.279563+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.280220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.280661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.288104+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.288545+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:44.614850+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.070036+00:00", "trade", 14.035, 9.0]
["2026-09-23T16:47:45.070678+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.070758+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.071374+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.112131+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.112131+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.112652+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.148342+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.148863+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.327072+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:45.327102+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:46.321564+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:48.274478+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:48.695956+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:47:49.020079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.021678+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.021723+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.022012+00:00", "trade", 14.035, 58.0]
["2026-09-23T16:47:49.071807+00:00", "trade", 14.0362, 5.0]
["2026-09-23T16:47:49.073145+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.073651+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.074152+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.074619+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:49.367670+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.432296+00:00", "trade", 14.0374, 1.0]
["2026-09-23T16:47:50.899373+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.899809+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.899889+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.900451+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.900852+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.901333+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.965876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:50.965876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:51.310144+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:51.310986+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:51.311467+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:51.421258+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:51.421784+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:52.203150+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:53.961808+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.416568+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.419160+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.421165+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.421165+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.421741+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.422087+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.422815+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:47:55.422818+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:47:55.422858+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.423360+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:47:55.423808+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:47:55.424268+00:00", "trade", 14.035, 18.0]
["2026-09-23T16:47:55.441603+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:55.502444+00:00", "trade", 14.036, 100.0]
["2026-09-23T16:47:55.882956+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:56.011853+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:56.015356+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:56.283563+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:56.345903+00:00", "trade", 14.0372, 24.0]
["2026-09-23T16:47:56.469299+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:57.078982+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:47:57.348593+00:00", "trade", 14.035, 85.0]
["2026-09-23T16:47:58.963450+00:00", "trade", 14.0318, 33.0]
["2026-09-23T16:47:59.641167+00:00", "trade", 14.035, 250.0]
["2026-09-23T16:47:59.642382+00:00", "trade", 14.035, 9.0]
["2026-09-23T16:48:00.001926+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:01.230806+00:00", "trade", 14.0276, 20.0]
["2026-09-23T16:48:01.375017+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:01.376456+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:06.209979+00:00", "trade", 14.0273, 200.0]
["2026-09-23T16:48:06.298089+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:48:07.057701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:07.173822+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:07.251110+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:09.840744+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:48:09.926240+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:09.926295+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:10.038396+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:11.682279+00:00", "trade", 14.0372, 1.0]
["2026-09-23T16:48:14.544535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:14.585227+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.047775+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:48:15.520654+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.521210+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.521210+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.521376+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.521511+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:48:15.522092+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522173+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522213+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522213+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522458+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522458+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522498+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522534+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522619+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.522654+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.523416+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.523897+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.531139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.571827+00:00", "trade", 14.035, 500.0]
["2026-09-23T16:48:15.572988+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:15.724974+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.010092+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.501569+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.501569+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.501579+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.505203+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.519206+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:16.649797+00:00", "trade", 14.0351, 500.0]
["2026-09-23T16:48:16.744715+00:00", "trade", 14.035, 7.0]
["2026-09-23T16:48:17.640747+00:00", "trade", 14.0388, 644.0]
["2026-09-23T16:48:17.812358+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:17.972453+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:18.429855+00:00", "trade", 14.039, 4.0]
["2026-09-23T16:48:18.886378+00:00", "trade", 14.0407, 186.0]
["2026-09-23T16:48:18.886417+00:00", "trade", 14.0407, 84.0]
["2026-09-23T16:48:18.974138+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:18.974579+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:19.021670+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:19.035107+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:20.543581+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:20.544127+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:20.714381+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:20.714381+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.330918+00:00", "trade", 14.03, 360.0]
["2026-09-23T16:48:21.330921+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.330927+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.330979+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:48:21.330979+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.330981+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.330984+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:48:21.330984+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:48:21.330988+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.330997+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331000+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:48:21.331004+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:48:21.331007+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331008+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.331008+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.331008+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.331008+00:00", "trade", 14.03, 97.0]
["2026-09-23T16:48:21.331012+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:48:21.331012+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:48:21.331014+00:00", "trade", 14.03, 300.0]
["2026-09-23T16:48:21.331014+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:48:21.331041+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331046+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331051+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331051+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331056+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331066+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331116+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331152+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:48:21.331197+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:48:21.331202+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:48:21.331294+00:00", "trade", 14.03, 76.0]
["2026-09-23T16:48:21.331342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331382+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331582+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331694+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:48:21.331703+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331728+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331823+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.331948+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332018+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332024+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332119+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332184+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332184+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332220+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.332280+00:00", "trade", 14.03, 56.0]
["2026-09-23T16:48:21.332344+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332344+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.332650+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:48:21.333106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.333339+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:48:21.335186+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.335186+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.335420+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:21.335456+00:00", "trade", 14.025, 391.0]
["2026-09-23T16:48:21.335456+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335459+00:00", "trade", 14.02, 109.0]
["2026-09-23T16:48:21.335760+00:00", "trade", 14.02, 600.0]
["2026-09-23T16:48:21.335760+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335760+00:00", "trade", 14.02, 900.0]
["2026-09-23T16:48:21.335763+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335763+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335765+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:21.335817+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:21.335817+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:21.335819+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335819+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:21.335863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.335988+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336344+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336404+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336750+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336825+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.336860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.337025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.337266+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.337502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.338825+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.346267+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.374188+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:21.374218+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:21.374750+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.377998+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:48:21.378158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.378218+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.379303+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:21.380318+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.380488+00:00", "trade", 14.025, 37.0]
["2026-09-23T16:48:21.388932+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:48:21.474938+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.538982+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:21.539932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.712738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.712868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:21.713144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:22.077705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:22.324266+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:22.769677+00:00", "trade", 14.0323, 14.0]
["2026-09-23T16:48:24.574987+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:24.576586+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:24.606928+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:24.972246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:25.095597+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:48:25.549164+00:00", "trade", 14.0347, 200.0]
["2026-09-23T16:48:25.553034+00:00", "trade", 14.0347, 35.0]
["2026-09-23T16:48:25.654191+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:25.655268+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:25.655590+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:48:26.574928+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:26.895429+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:26.933508+00:00", "trade", 14.025, 110.0]
["2026-09-23T16:48:27.048673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:27.066365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:27.066365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:27.551001+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:27.933841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:28.167686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:28.485874+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:48:28.549764+00:00", "trade", 14.0322, 2.0]
["2026-09-23T16:48:29.723503+00:00", "trade", 14.0218, 10.0]
["2026-09-23T16:48:29.873962+00:00", "trade", 14.025, 14.0]
["2026-09-23T16:48:30.001954+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:30.262487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:30.263003+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:30.321297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:31.460237+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:31.943831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:32.017932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:32.464655+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:48:32.464766+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:48:32.979598+00:00", "trade", 14.0282, 1.0]
["2026-09-23T16:48:33.618421+00:00", "trade", 14.0321, 1.0]
["2026-09-23T16:48:34.652472+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:48:35.843388+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:48:37.405145+00:00", "trade", 14.0407, 1.0]
["2026-09-23T16:48:37.889144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:37.889244+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:37.890592+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:37.891073+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:37.891299+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:38.824586+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:38.901253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:38.920078+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:38.920539+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:39.213394+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:40.070764+00:00", "trade", 14.032, 2.0]
["2026-09-23T16:48:40.322182+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:48:40.322995+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:40.379605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:40.381569+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:45.833343+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:48:46.325796+00:00", "trade", 14.0275, 1.0]
["2026-09-23T16:48:48.129793+00:00", "trade", 14.0343, 8.0]
["2026-09-23T16:48:48.130897+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:48:50.034350+00:00", "trade", 14.025, 45.0]
["2026-09-23T16:48:50.321526+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:51.268947+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:48:51.271852+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:48:53.322853+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:48:53.322853+00:00", "trade", 14.025, 98.0]
["2026-09-23T16:48:56.230117+00:00", "trade", 14.0343, 100.0]
["2026-09-23T16:48:56.230567+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:56.230567+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:56.230607+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:56.231043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:56.417105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:56.580308+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:57.477128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:59.904813+00:00", "trade", 14.0362, 47.0]
["2026-09-23T16:48:59.904861+00:00", "trade", 14.0362, 47.0]
["2026-09-23T16:49:00.001981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:00.487685+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:49:00.488451+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:49:00.660245+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:00.671291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:01.165490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:01.226657+00:00", "trade", 14.025, 38.0]
["2026-09-23T16:49:02.063013+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:49:05.799397+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:05.837127+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:06.051284+00:00", "trade", 14.0265, 6.0]
["2026-09-23T16:49:08.809452+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.809492+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.809923+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.809923+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.810134+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.810409+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:08.966585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:09.004115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:09.822010+00:00", "trade", 14.025, 22.0]
["2026-09-23T16:49:09.823942+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:10.047443+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:10.047443+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:10.121940+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:11.474012+00:00", "trade", 14.025, 83.0]
["2026-09-23T16:49:12.328885+00:00", "trade", 14.0254, 120.0]
["2026-09-23T16:49:12.425016+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425051+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425432+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425492+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.425868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.431827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.453799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.501332+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.526422+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.527504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.676874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:12.726376+00:00", "trade", 14.0276, 69.0]
["2026-09-23T16:49:12.879215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.001707+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:49:13.002417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.023267+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.078478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.078719+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.079400+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:13.079876+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.061053+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.336818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.337259+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.338742+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.339224+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.396440+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:16.453237+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:49:18.079085+00:00", "trade", 14.0276, 1.0]
["2026-09-23T16:49:18.826111+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:18.966635+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:19.366686+00:00", "trade", 14.025, 73.0]
["2026-09-23T16:49:19.368391+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:49:19.368505+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:49:19.769722+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:49:19.807449+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:49:21.727173+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:49:22.038253+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:49:22.806299+00:00", "trade", 14.0318, 1.0]
["2026-09-23T16:49:24.077019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:24.185317+00:00", "trade", 14.0277, 300.0]
["2026-09-23T16:49:27.211262+00:00", "trade", 14.0276, 200.0]
["2026-09-23T16:49:27.220358+00:00", "trade", 14.02, 15.0]
["2026-09-23T16:49:27.236484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:27.292532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:27.811577+00:00", "trade", 14.0277, 20.0]
["2026-09-23T16:49:28.439171+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:49:30.002003+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.452489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.452794+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.484137+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:49:30.484141+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:30.484459+00:00", "trade", 14.025, 51.0]
["2026-09-23T16:49:30.484462+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:49:30.484780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.484820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.484820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.484820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.484855+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.485096+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.485417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.485818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.488900+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.489386+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.525422+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.607371+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.691331+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.707244+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.969978+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.969978+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.973937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.064636+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:49:31.073133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.074692+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.166151+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:49:31.195328+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.195353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.195509+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.195689+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.195859+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.195859+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.209893+00:00", "trade", 14.02, 45.0]
["2026-09-23T16:49:31.209959+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210016+00:00", "trade", 14.02, 154.0]
["2026-09-23T16:49:31.210076+00:00", "trade", 14.02, 51.0]
["2026-09-23T16:49:31.210434+00:00", "trade", 14.02, 340.0]
["2026-09-23T16:49:31.210437+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:49:31.210440+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:49:31.210440+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210446+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:49:31.210449+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.210567+00:00", "trade", 14.02, 31.0]
["2026-09-23T16:49:31.210574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.210679+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:49:31.210684+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:49:31.210762+00:00", "trade", 14.02, 33.0]
["2026-09-23T16:49:31.210762+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:49:31.210768+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210774+00:00", "trade", 14.02, 42.0]
["2026-09-23T16:49:31.210783+00:00", "trade", 14.02, 58.0]
["2026-09-23T16:49:31.210786+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:49:31.210789+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:31.210795+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:49:31.210795+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210858+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.210905+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.210910+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.210935+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.210965+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.210976+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.210978+00:00", "trade", 14.02, 9.0]
["2026-09-23T16:49:31.211005+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:31.211055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211136+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211376+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211376+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211406+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211514+00:00", "trade", 14.02, 250.0]
["2026-09-23T16:49:31.211532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211657+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211748+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:31.211808+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:31.211817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211857+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211857+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.211875+00:00", "trade", 14.02, 89.0]
["2026-09-23T16:49:31.211929+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:31.211935+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:49:31.211989+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:49:31.212022+00:00", "trade", 14.015, 173.0]
["2026-09-23T16:49:31.212130+00:00", "trade", 14.02, 128.0]
["2026-09-23T16:49:31.212404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.212473+00:00", "trade", 14.01, 16.0]
["2026-09-23T16:49:31.212653+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:31.212855+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.213751+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:31.224578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.234173+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:49:31.245113+00:00", "trade", 14.015, 28.0]
["2026-09-23T16:49:31.246104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.285918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:31.311750+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:32.079298+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:32.079579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:32.110988+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:32.120973+00:00", "trade", 14.015, 24.0]
["2026-09-23T16:49:32.296228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:32.774040+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:49:33.621056+00:00", "trade", 14.0292, 2.0]
["2026-09-23T16:49:34.589883+00:00", "trade", 14.032, 100.0]
["2026-09-23T16:49:34.745125+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:34.829691+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:35.931027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:35.931509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:36.167529+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:36.733413+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:49:36.943357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:37.002543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:37.003019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:37.806227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.006734+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:49:38.006859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.007832+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:49:38.144315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.145307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.145748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.257905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:38.311093+00:00", "trade", 14.0317, 500.0]
["2026-09-23T16:49:39.067943+00:00", "trade", 14.029, 125.0]
["2026-09-23T16:49:39.849901+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:39.854703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.212973+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:40.213009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213044+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213129+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213295+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213571+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213571+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213751+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:40.213771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:41.384192+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:49:41.390325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:41.390726+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:41.390842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:42.699009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:42.781996+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:42.782442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:43.078551+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:43.079593+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:43.080044+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:43.556215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:43.559393+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:44.269169+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:44.269660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:44.317153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.043308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.043313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.043317+00:00", "trade", 14.015, 78.0]
["2026-09-23T16:49:45.043317+00:00", "trade", 14.015, 22.0]
["2026-09-23T16:49:45.043950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.044081+00:00", "trade", 14.01, 12.0]
["2026-09-23T16:49:45.044431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.074618+00:00", "trade", 14.0273, 1.0]
["2026-09-23T16:49:45.115082+00:00", "trade", 14.01, 43.0]
["2026-09-23T16:49:45.115139+00:00", "trade", 14.01, 184.0]
["2026-09-23T16:49:45.115197+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:49:45.115257+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:49:45.115320+00:00", "trade", 14.01, 69.0]
["2026-09-23T16:49:45.116362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.478652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.478893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.479614+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.479950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.488616+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:45.489057+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.165697+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:49:46.334413+00:00", "trade", 14.01, 3.0]
["2026-09-23T16:49:46.334690+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.335132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.394818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.395791+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.396272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.427280+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.538099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.541473+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:46.542539+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.642807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.670979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.798364+00:00", "trade", 14.01, 3.0]
["2026-09-23T16:49:46.798499+00:00", "trade", 14.01, 22.0]
["2026-09-23T16:49:46.807713+00:00", "trade", 14.0101, 3.0]
["2026-09-23T16:49:46.815192+00:00", "trade", 14.0102, 22.0]
["2026-09-23T16:49:47.763429+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:47.763916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:47.932791+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:48.076573+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.079976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.080202+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.080457+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.170526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.871742+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:49.256762+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:49.844793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:49.844859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:49.998993+00:00", "trade", 14.015, 48.0]
["2026-09-23T16:49:50.317846+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:49:50.317897+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.317991+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:50.318135+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:49:50.318150+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.318153+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:49:50.318156+00:00", "trade", 14.01, 15.0]
["2026-09-23T16:49:50.318159+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.318159+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.318162+00:00", "trade", 14.01, 180.0]
["2026-09-23T16:49:50.318208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318271+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:49:50.318273+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.318338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318348+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318624+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318625+00:00", "trade", 14.01, 59.0]
["2026-09-23T16:49:50.318643+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.318659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318664+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318799+00:00", "trade", 14.01, 15.0]
["2026-09-23T16:49:50.318809+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318851+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:49:50.318854+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:49:50.318854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318858+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:49:50.318864+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.318995+00:00", "trade", 14.01, 15.0]
["2026-09-23T16:49:50.318995+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:49:50.319068+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.319070+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.319210+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319215+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319220+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:49:50.319260+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319265+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319380+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:50.319386+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319466+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319616+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319691+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319782+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319782+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319788+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319788+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319797+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:49:50.319816+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:49:50.319897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319927+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.319947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320388+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320388+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320418+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320418+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320463+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.320471+00:00", "trade", 14.01, 122.0]
["2026-09-23T16:49:50.320824+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.321546+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.322829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.327258+00:00", "trade", 14.005, 19.0]
["2026-09-23T16:49:50.338210+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:49:50.351477+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.365836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.366242+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.650011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.117984+00:00", "trade", 14.005, 17.0]
["2026-09-23T16:49:52.034405+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.195598+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.236806+00:00", "trade", 14.01, 26.0]
["2026-09-23T16:49:52.236870+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:52.236930+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:52.236987+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:49:52.237116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237382+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237442+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237751+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:49:52.237798+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.237833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.271662+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:54.076420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.076475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.076786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.111098+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.310605+00:00", "trade", 14.0306, 100.0]
["2026-09-23T16:49:54.378307+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.438280+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.704091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.819074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.964153+00:00", "trade", 14.0269, 20.0]
["2026-09-23T16:49:55.877313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.877754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.887325+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:49:55.905560+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.905600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.948612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.949054+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.950081+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:49:55.950141+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:55.963463+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:55.963899+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.149867+00:00", "trade", 14.016, 100.0]
["2026-09-23T16:49:56.436572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.457747+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.566771+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:57.260735+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:57.553739+00:00", "trade", 14.0072, 100.0]
["2026-09-23T16:49:59.541462+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.541622+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.541663+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.541823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.604747+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.608206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:00.002032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:00.033466+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:00.074874+00:00", "trade", 14.0332, 14.0]
["2026-09-23T16:50:00.665805+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:50:00.965698+00:00", "trade", 14.01, 3.0]
["2026-09-23T16:50:00.966758+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.106183+00:00", "trade", 14.01, 4000.0]
["2026-09-23T16:50:01.107171+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.107171+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.107575+00:00", "trade", 14.0361, 96.0]
["2026-09-23T16:50:01.107834+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:50:01.177067+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.311703+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:50:01.605455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.738571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.078489+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.079686+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080087+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080168+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080233+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080368+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080378+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.080839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.081090+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.167635+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.195527+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.234058+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.234419+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.305563+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.509588+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.856211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.052768+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.078454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.154394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.189372+00:00", "trade", 14.0301, 100.0]
["2026-09-23T16:50:03.403361+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.403707+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.439532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.440649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.441130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.527235+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.695575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.695891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.750671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.751022+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.108770+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:50:04.108837+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.111026+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:50:04.111668+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.111718+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.111909+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.112310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.112869+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.112872+00:00", "trade", 14.01, 43.0]
["2026-09-23T16:50:04.112888+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.112891+00:00", "trade", 14.01, 95.0]
["2026-09-23T16:50:04.112891+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:50:04.112896+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:50:04.112906+00:00", "trade", 14.01, 57.0]
["2026-09-23T16:50:04.112906+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:04.112911+00:00", "trade", 14.01, 2000.0]
["2026-09-23T16:50:04.112911+00:00", "trade", 14.01, 143.0]
["2026-09-23T16:50:04.112911+00:00", "trade", 14.01, 57.0]
["2026-09-23T16:50:04.112946+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.112947+00:00", "trade", 14.01, 700.0]
["2026-09-23T16:50:04.112947+00:00", "trade", 14.01, 35.0]
["2026-09-23T16:50:04.112956+00:00", "trade", 14.01, 69.0]
["2026-09-23T16:50:04.112967+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:50:04.112967+00:00", "trade", 14.01, 65.0]
["2026-09-23T16:50:04.112967+00:00", "trade", 14.01, 50.0]
["2026-09-23T16:50:04.112971+00:00", "trade", 14.01, 99.0]
["2026-09-23T16:50:04.112971+00:00", "trade", 14.01, 27.0]
["2026-09-23T16:50:04.112974+00:00", "trade", 14.01, 3.0]
["2026-09-23T16:50:04.112974+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:04.113001+00:00", "trade", 14.01, 126.0]
["2026-09-23T16:50:04.113011+00:00", "trade", 14.01, 44.0]
["2026-09-23T16:50:04.113013+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:04.113013+00:00", "trade", 14.01, 73.0]
["2026-09-23T16:50:04.113017+00:00", "trade", 14.01, 53.0]
["2026-09-23T16:50:04.113017+00:00", "trade", 14.01, 68.0]
["2026-09-23T16:50:04.113025+00:00", "trade", 14.01, 61.0]
["2026-09-23T16:50:04.113029+00:00", "trade", 14.01, 13.0]
["2026-09-23T16:50:04.113032+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113032+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113112+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113112+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113172+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113212+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:04.113277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113443+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113618+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.113628+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113668+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113771+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.113813+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:50:04.113889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.113994+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:50:04.114059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114093+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:50:04.114207+00:00", "trade", 14.015, 493.0]
["2026-09-23T16:50:04.114229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114270+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:50:04.114375+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114390+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114397+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:50:04.114540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114701+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.114946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.116019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.116024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.118766+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:04.146120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.178753+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:50:04.188892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:04.648661+00:00", "trade", 14.0295, 100.0]
["2026-09-23T16:50:04.649882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:05.861214+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:05.861650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:05.862056+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.183625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.297562+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:50:06.297601+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:50:06.298443+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.298701+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:50:06.656568+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.656984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.657035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.657922+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.675900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.675904+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:06.822473+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:07.283397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:07.304342+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:07.544618+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:07.547099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:08.294795+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:08.519614+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:09.077244+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:09.077725+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:09.621812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:09.844295+00:00", "trade", 14.017, 1.0]
["2026-09-23T16:50:10.347932+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:11.708450+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:50:12.262510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:12.262956+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:12.265180+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:50:13.005539+00:00", "trade", 14.01, 24.0]
["2026-09-23T16:50:13.169710+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170318+00:00", "trade", 14.01, 53.0]
["2026-09-23T16:50:13.170318+00:00", "trade", 14.01, 61.0]
["2026-09-23T16:50:13.170321+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:50:13.170326+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170331+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170687+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.170973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.171003+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.171008+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.171038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.171264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.171335+00:00", "trade", 14.015, 212.0]
["2026-09-23T16:50:13.171554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.172371+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.280318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.434842+00:00", "trade", 14.0116, 21.0]
["2026-09-23T16:50:13.448810+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:50:13.448810+00:00", "trade", 14.01, 94.0]
["2026-09-23T16:50:13.449464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.449940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.450086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.450216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.450702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.460210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.463468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.463949+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.473832+00:00", "trade", 14.015, 33.0]
["2026-09-23T16:50:13.486157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.486598+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.496090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.502349+00:00", "trade", 14.0116, 21.0]
["2026-09-23T16:50:13.513094+00:00", "trade", 14.0101, 53.0]
["2026-09-23T16:50:13.519682+00:00", "trade", 14.0101, 72.0]
["2026-09-23T16:50:13.575815+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.724123+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:13.724212+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.724553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.725059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.725104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.725104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.725189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.725545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.734517+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.734993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:13.796845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:14.424165+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:14.424661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:14.533134+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:14.806767+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:50:14.879542+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:50:14.881601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:15.878650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:15.879803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.331521+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.597573+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.598269+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.603492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.604068+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.604088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.604168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.604208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.604274+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.605116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.605582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.615084+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.645060+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.645557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.655059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.674548+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:16.675272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.675773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.676911+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.677382+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.685276+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:16.707579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.048144+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:17.049052+00:00", "trade", 14.01, 51.0]
["2026-09-23T16:50:17.049311+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.050774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.051471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.051952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.057555+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.088692+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:50:17.777069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.777540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:17.777540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.147342+00:00", "trade", 14.0255, 1.0]
["2026-09-23T16:50:18.887204+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:18.887312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.887392+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.887587+00:00", "trade", 14.0159, 50.0]
["2026-09-23T16:50:18.887592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.887592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.887616+00:00", "trade", 14.0159, 50.0]
["2026-09-23T16:50:18.887788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.887873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.888073+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.888229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:18.888509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.028397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.031078+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.031599+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.041067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.878653+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:19.878737+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.878752+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.878792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879107+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.879749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:19.987906+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.006575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.026758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.085738+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.086144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.086821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.086976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.087001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.096103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.161388+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.161939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.162330+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.171322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:20.399286+00:00", "trade", 14.012, 20.0]
["2026-09-23T16:50:23.559752+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:23.559806+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:23.560158+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:50:23.560158+00:00", "trade", 14.01, 140.0]
["2026-09-23T16:50:23.560287+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:23.560292+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:23.560302+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:23.560388+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:23.560427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.560568+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.560623+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.560864+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:50:23.560908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.560949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.560989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561079+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561079+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.561590+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.562055+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:50:23.562432+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.562467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.563219+00:00", "trade", 14.005, 12.0]
["2026-09-23T16:50:23.563483+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:23.564034+00:00", "trade", 14.005, 9.0]
["2026-09-23T16:50:23.564191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.572230+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:23.572711+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:24.034937+00:00", "trade", 14.005, 143.0]
["2026-09-23T16:50:24.047650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:24.238777+00:00", "trade", 14.0014, 18.0]
["2026-09-23T16:50:25.008665+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:50:25.113458+00:00", "trade", 14.005, 143.0]
["2026-09-23T16:50:25.857258+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.857614+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.858040+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.858817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.859889+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.865097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.969475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.969535+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.969535+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.973173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.973655+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:25.974136+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.129585+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.196652+00:00", "trade", 14.005, 28.0]
["2026-09-23T16:50:26.243541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.361621+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.441040+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.647986+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.648072+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.648077+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.648553+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.649034+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.649836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.669077+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.669082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.774076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:26.833813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.053780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.480985+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.481106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.481542+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.486508+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:27.486509+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:50:27.486509+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:27.486512+00:00", "trade", 14.01, 92.0]
["2026-09-23T16:50:27.486741+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:50:27.486744+00:00", "trade", 14.01, 98.0]
["2026-09-23T16:50:27.486744+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:50:27.486762+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:50:27.486762+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:27.486769+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.486769+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.486783+00:00", "trade", 14.01, 8.0]
["2026-09-23T16:50:27.486783+00:00", "trade", 14.01, 800.0]
["2026-09-23T16:50:27.486795+00:00", "trade", 14.01, 25.0]
["2026-09-23T16:50:27.486834+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.486844+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.486919+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487100+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487105+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487105+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487114+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:27.487114+00:00", "trade", 14.01, 102.0]
["2026-09-23T16:50:27.487117+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:27.487230+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487243+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:50:27.487246+00:00", "trade", 14.01, 76.0]
["2026-09-23T16:50:27.487249+00:00", "trade", 14.01, 76.0]
["2026-09-23T16:50:27.487255+00:00", "trade", 14.01, 76.0]
["2026-09-23T16:50:27.487258+00:00", "trade", 14.01, 172.0]
["2026-09-23T16:50:27.487265+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:50:27.487339+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:50:27.487345+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487386+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487441+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487446+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487626+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487867+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487867+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487867+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.487872+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.488027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.488027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.488067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.488227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.488268+00:00", "trade", 14.015, 409.0]
["2026-09-23T16:50:27.488343+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.492788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:27.535808+00:00", "trade", 14.015, 7.0]
["2026-09-23T16:50:27.587779+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:28.008303+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:50:28.639761+00:00", "trade", 14.025, 51.0]
["2026-09-23T16:50:29.009393+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:50:30.002054+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:30.093194+00:00", "trade", 14.0199, 1.0]
["2026-09-23T16:50:30.340400+00:00", "trade", 14.0119, 4.0]
["2026-09-23T16:50:32.018154+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:50:33.894325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.894540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.894711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.896570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.896590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.897026+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.898775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.898790+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.925729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.925835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.925835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.926351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:33.926401+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.007265+00:00", "trade", 14.015, 9.0]
["2026-09-23T16:50:34.008561+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:50:34.009137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.009137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.009178+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.009182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.010425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.074488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.309761+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.382148+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.382183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.382625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.382625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.383146+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.385426+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.439485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.465852+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.465852+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.465892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.466173+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.468213+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.619973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.619973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.620294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.620419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:34.712413+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.092661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.092661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.092696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.092696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.095618+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.480939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.481500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.481505+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.481585+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.481946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:35.531117+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:50:35.531180+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:50:35.532067+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:50:35.603906+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214087+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:50:36.214132+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:50:36.214135+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:50:36.214144+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:50:36.214156+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:50:36.214160+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214160+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214165+00:00", "trade", 14.02, 500.0]
["2026-09-23T16:50:36.214165+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214165+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214168+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214168+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214172+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:50:36.214172+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214172+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214184+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:50:36.214199+00:00", "trade", 14.02, 27.0]
["2026-09-23T16:50:36.214201+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:50:36.214201+00:00", "trade", 14.02, 88.0]
["2026-09-23T16:50:36.214220+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214225+00:00", "trade", 14.02, 39.0]
["2026-09-23T16:50:36.214229+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:50:36.214234+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:50:36.214238+00:00", "trade", 14.02, 17.0]
["2026-09-23T16:50:36.214241+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.214243+00:00", "trade", 14.02, 27.0]
["2026-09-23T16:50:36.214261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:50:36.214276+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214279+00:00", "trade", 14.02, 73.0]
["2026-09-23T16:50:36.214286+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214301+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214366+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214391+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214436+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:50:36.214506+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214747+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214752+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214767+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214842+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214857+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.214862+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215383+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215463+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.215867+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:50:36.216138+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:50:36.216180+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.216325+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.216521+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.216661+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.217062+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.217864+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.239270+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:36.240147+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:37.268443+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:50:37.702506+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:37.702982+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:38.350112+00:00", "trade", 14.032, 16.0]
["2026-09-23T16:50:39.036733+00:00", "trade", 14.013, 29.0]
["2026-09-23T16:50:39.047640+00:00", "trade", 14.0131, 16.0]
["2026-09-23T16:50:39.047703+00:00", "trade", 14.0133, 2.0]
["2026-09-23T16:50:39.114474+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:50:40.150546+00:00", "trade", 14.0115, 9.0]
["2026-09-23T16:50:40.247679+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:50:40.248410+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:50:40.529311+00:00", "trade", 14.0268, 300.0]
["2026-09-23T16:50:41.358632+00:00", "trade", 14.0115, 6.0]
["2026-09-23T16:50:41.956221+00:00", "trade", 14.0295, 97.0]
["2026-09-23T16:50:42.630041+00:00", "trade", 14.0116, 1.0]
["2026-09-23T16:50:44.748191+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:50:45.883203+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:45.893528+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:45.893568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.235119+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.236041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.249543+00:00", "trade", 14.0268, 3.0]
["2026-09-23T16:50:46.252205+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.416019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.416019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.416891+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.416901+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.417387+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:50:46.419738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.639029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.639044+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.639049+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.639364+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.639570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.640051+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.640312+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.640843+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.641144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.641189+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.673701+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.747571+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.747606+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827150+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827150+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827191+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827632+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827637+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.827637+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.830032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:46.830513+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.313431+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.313471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.313671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.313791+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.313992+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.315029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.427226+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.519726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520217+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.520858+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.535302+00:00", "trade", 14.0295, 700.0]
["2026-09-23T16:50:47.536300+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.536305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.536340+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.536380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.536746+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.562788+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.562828+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.562913+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.563229+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.563394+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.563550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.563710+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.564191+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.564662+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.571288+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.571930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.573564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.576054+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.596613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.596703+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.622565+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.623943+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.896060+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.896776+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.898521+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.899768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.899778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.909266+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.909767+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:47.910745+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.035782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.136616+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.136661+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137218+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137298+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137303+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137303+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137734+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137739+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137819+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.137819+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.138049+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.171208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.218681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.218721+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.218726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.218726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.218816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.219197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.219197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.219282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.220761+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.221884+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.221884+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.296596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.297152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.297182+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.297188+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.297188+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.297989+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.298029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.298029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.352449+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.363771+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.366131+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.649424+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.649424+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.649865+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.650301+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.650782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.653464+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.653504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.670148+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.670158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.670239+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.671031+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.671031+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:48.677912+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.004902+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:50:49.176556+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.178356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.438278+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439601+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439631+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.439681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.440122+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.443561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.443561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.444488+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484212+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.484814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:49.883907+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.688202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.816527+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.816727+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.817008+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831001+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831021+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831061+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831132+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831934+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.831974+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.879827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.880148+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.979264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.979299+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:50.979820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.055360+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.055525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.055525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.056246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.056327+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.058487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.058687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.058687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.058727+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.058727+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.064210+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.111733+00:00", "trade", 14.025, 139.0]
["2026-09-23T16:50:51.111793+00:00", "trade", 14.025, 561.0]
["2026-09-23T16:50:51.118068+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.159201+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.746140+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.746140+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.748070+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.748551+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:51.828496+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:52.004455+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:50:52.270080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:53.005575+00:00", "trade", 14.02, 9.0]
["2026-09-23T16:50:53.235167+00:00", "trade", 14.0295, 100.0]
["2026-09-23T16:50:53.828341+00:00", "trade", 14.0303, 22.0]
["2026-09-23T16:50:55.018806+00:00", "trade", 14.025, 42.0]
["2026-09-23T16:50:57.732480+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:57.733723+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:50:58.991185+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:00.002076+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:00.322231+00:00", "trade", 14.0137, 1.0]
["2026-09-23T16:51:01.003093+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:51:02.126334+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:51:02.128994+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:02.217554+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:03.163067+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:51:04.251446+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.392932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.392932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.844570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.844610+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.844765+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.845206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.846810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.847834+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:51:04.848825+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:04.884750+00:00", "trade", 14.025, 1540.0]
["2026-09-23T16:51:04.983420+00:00", "trade", 14.025, 2297.0]
["2026-09-23T16:51:06.255747+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:06.256303+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:06.410072+00:00", "trade", 14.0278, 200.0]
["2026-09-23T16:51:06.847287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:06.847287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:07.005676+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:51:07.005763+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:51:07.181451+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:07.181471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:07.851306+00:00", "trade", 14.0228, 25.0]
["2026-09-23T16:51:07.892695+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.077008+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.079860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.081485+00:00", "trade", 14.025, 236.0]
["2026-09-23T16:51:08.100739+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.101930+00:00", "trade", 14.025, 52.0]
["2026-09-23T16:51:08.102483+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.103781+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.106563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.106578+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.106658+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.107059+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.108337+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.125052+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.125317+00:00", "trade", 14.025, 166.0]
["2026-09-23T16:51:08.125508+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.143431+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.766681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.818429+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.818629+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:51:08.819176+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.819221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.819261+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.819281+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.819296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.819416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.821949+00:00", "trade", 14.025, 4.0]
["2026-09-23T16:51:08.821951+00:00", "trade", 14.025, 51.0]
["2026-09-23T16:51:08.822539+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.822990+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.823421+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.827641+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:08.838321+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.168335+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.168350+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.168410+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.168691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.272217+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.474713+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.864629+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.864850+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.865080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.865596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.882687+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.886727+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.901672+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.902133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.970172+00:00", "trade", 14.0257, 4.0]
["2026-09-23T16:51:09.971072+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:09.971874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.467872+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.468353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.468433+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.516533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.516533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.516608+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.516613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.518221+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:51:10.559304+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.559339+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:10.751903+00:00", "trade", 14.0152, 10.0]
["2026-09-23T16:51:10.890962+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:51:11.005540+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:51:11.021612+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:11.021653+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:11.089835+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:11.111120+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:11.458702+00:00", "trade", 14.025, 19.0]
["2026-09-23T16:51:12.438112+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.661668+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.661989+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.792624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.793386+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.916188+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.920704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.944154+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:12.956073+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.065551+00:00", "trade", 14.0185, 3.0]
["2026-09-23T16:51:13.249936+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.331800+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.332156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.349237+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.811640+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.811670+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.849014+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:13.895108+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.723847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.724108+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.724343+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.724544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.725977+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:14.847656+00:00", "trade", 14.025, 250.0]
["2026-09-23T16:51:14.848294+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:51:14.848877+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:51:15.031919+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.031994+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.031994+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.032360+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.032485+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.134673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:15.335896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:17.890268+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:51:18.144808+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:19.518140+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:19.846084+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.861119+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:51:20.861136+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.861612+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.861642+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.862133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.863015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.863491+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.913390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.914307+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:20.962887+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:21.071068+00:00", "trade", 14.0272, 15.0]
["2026-09-23T16:51:21.452311+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:51:21.783824+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:51:23.607627+00:00", "trade", 14.0277, 1.0]
["2026-09-23T16:51:23.744545+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:23.766557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:24.264119+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:24.617867+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:51:24.618356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:24.621318+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:24.642167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.670621+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.671162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.671703+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.671874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.673262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.707699+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:26.707922+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:27.015991+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.018487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.770141+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:51:27.970428+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.970443+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.970568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.970644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:27.970644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.040585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.719848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.722530+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.858733+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.860813+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:28.935295+00:00", "trade", 14.0293, 20.0]
["2026-09-23T16:51:29.248795+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.249958+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.250343+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.253651+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.333797+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.334338+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.416032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.416674+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.439322+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.534869+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:29.592491+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.002099+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.328219+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.328484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.328850+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.328951+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.331802+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.952523+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:51:30.952532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:30.953013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:32.530049+00:00", "trade", 14.03, 12.0]
["2026-09-23T16:51:32.530115+00:00", "trade", 14.03, 88.0]
["2026-09-23T16:51:32.530121+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:51:32.530121+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530127+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:51:32.530127+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:51:32.530130+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530143+00:00", "trade", 14.03, 54.0]
["2026-09-23T16:51:32.530152+00:00", "trade", 14.03, 24.0]
["2026-09-23T16:51:32.530158+00:00", "trade", 14.03, 27.0]
["2026-09-23T16:51:32.530164+00:00", "trade", 14.03, 46.0]
["2026-09-23T16:51:32.530169+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:51:32.530172+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:51:32.530178+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530185+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:51:32.530185+00:00", "trade", 14.03, 195.0]
["2026-09-23T16:51:32.530189+00:00", "trade", 14.03, 76.0]
["2026-09-23T16:51:32.530193+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530194+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530194+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530200+00:00", "trade", 14.03, 193.0]
["2026-09-23T16:51:32.530209+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530214+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530300+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530300+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530305+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530330+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530345+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530360+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530360+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530380+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530415+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:32.530557+00:00", "trade", 14.04, 41.0]
["2026-09-23T16:51:32.530560+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.530651+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.530676+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.530702+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.530906+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.530951+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531022+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531026+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531077+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531157+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531472+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531488+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531488+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531513+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531603+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531638+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531871+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:51:32.531964+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.531965+00:00", "trade", 14.035, 3.0]
["2026-09-23T16:51:32.532208+00:00", "trade", 14.035, 4.0]
["2026-09-23T16:51:32.532545+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:32.532766+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.533437+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.535799+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:51:32.549290+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.560536+00:00", "trade", 14.03, 17.0]
["2026-09-23T16:51:32.560716+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:51:32.561176+00:00", "trade", 14.03, 18.0]
["2026-09-23T16:51:32.561236+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:51:32.561949+00:00", "trade", 14.03, 18.0]
["2026-09-23T16:51:32.566505+00:00", "trade", 14.03, 35.0]
["2026-09-23T16:51:32.566536+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.568571+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.568611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.568661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.570696+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.570701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.640722+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:32.861311+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:33.010278+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:51:33.020725+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:33.531849+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.012155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.017367+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.148654+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.149090+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.202463+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:51:34.203108+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.203429+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.203589+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.304299+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.716718+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:34.717029+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:35.565487+00:00", "trade", 14.0252, 2.0]
["2026-09-23T16:51:39.909780+00:00", "trade", 14.0264, 29.0]
["2026-09-23T16:51:39.914083+00:00", "trade", 14.0264, 17.0]
["2026-09-23T16:51:41.702952+00:00", "trade", 14.0317, 100.0]
["2026-09-23T16:51:42.081214+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:51:42.489362+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:42.846273+00:00", "trade", 14.0211, 200.0]
["2026-09-23T16:51:42.847999+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:43.153405+00:00", "trade", 14.0157, 4.0]
["2026-09-23T16:51:43.598023+00:00", "trade", 14.0372, 10.0]
["2026-09-23T16:51:44.090413+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:51:44.177819+00:00", "trade", 14.0257, 100.0]
["2026-09-23T16:51:46.167432+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:51:46.167507+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:51:46.334822+00:00", "trade", 14.0322, 1300.0]
["2026-09-23T16:51:46.745747+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:46.750945+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.440974+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.440989+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441094+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441169+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441174+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441209+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441290+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.441450+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:47.522914+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.022806+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.022806+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.080258+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.082743+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.083179+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.102866+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.570831+00:00", "trade", 14.0263, 4.0]
["2026-09-23T16:51:48.785342+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.785362+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.785362+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.785678+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:51:48.787538+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:48.787541+00:00", "trade", 14.03, 35.0]
["2026-09-23T16:51:48.787543+00:00", "trade", 14.03, 65.0]
["2026-09-23T16:51:48.787559+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:48.787559+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:51:48.787613+00:00", "trade", 14.03, 35.0]
["2026-09-23T16:51:48.787946+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:48.787946+00:00", "trade", 14.03, 106.0]
["2026-09-23T16:51:48.787950+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:51:48.788103+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:51:48.788144+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:48.788149+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:48.788234+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:51:48.788284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788294+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788319+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788354+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788650+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788650+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788675+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.788770+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.791502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.791517+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.791532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.791652+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.791970+00:00", "trade", 14.025, 42.0]
["2026-09-23T16:51:48.792030+00:00", "trade", 14.025, 47.0]
["2026-09-23T16:51:48.792081+00:00", "trade", 14.025, 11.0]
["2026-09-23T16:51:48.810317+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:51:48.824360+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:51:48.825417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.859674+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:48.955141+00:00", "trade", 14.025, 1152.0]
["2026-09-23T16:51:49.089179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.171695+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.171936+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.171936+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.172372+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.188179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.188179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.250056+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.250988+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.250998+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.283571+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.284012+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.535960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.606117+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.606593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.682939+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.698867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:49.817544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:50.251974+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:50.258160+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:51:50.974669+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:51:51.076677+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:51:51.769406+00:00", "trade", 14.0266, 10.0]
["2026-09-23T16:51:52.126735+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:52.126760+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:52.127256+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:52.127737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:52.167827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:53.277645+00:00", "trade", 14.0172, 41.0]
["2026-09-23T16:51:53.277684+00:00", "trade", 14.0172, 41.0]
["2026-09-23T16:51:53.460924+00:00", "trade", 14.0267, 1.0]
["2026-09-23T16:51:54.520471+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:54.728821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:54.999811+00:00", "trade", 14.025, 40.0]
["2026-09-23T16:51:55.320215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:55.322656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:55.327778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:56.829694+00:00", "trade", 14.0267, 6.0]
["2026-09-23T16:51:56.922411+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:56.979111+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:56.980715+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.047012+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.049934+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.071666+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.645113+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.721354+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.723434+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.725785+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.727153+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.743657+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.744118+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.760041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.808020+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.834789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.850762+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:57.851238+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:58.024890+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:58.074508+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:58.224439+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:58.364201+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:58.874609+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.873241+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.873271+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.874153+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.895134+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:51:59.896060+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.897854+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:51:59.914969+00:00", "trade", 14.025, 391.0]
["2026-09-23T16:52:00.002128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:00.154280+00:00", "trade", 14.0188, 2.0]
["2026-09-23T16:52:02.118630+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:02.119608+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:52:02.119767+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.119782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.119792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.119807+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.120173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.120243+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.120268+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.122799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.122799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.123200+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.136812+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:02.320223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:02.523891+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:02.523891+00:00", "trade", 14.025, 400.0]
["2026-09-23T16:52:02.523909+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:52:02.524073+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:03.583711+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:52:03.584857+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:52:03.584883+00:00", "trade", 14.025, 14.0]
["2026-09-23T16:52:03.586889+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:52:04.446199+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:04.446730+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.147696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.148177+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.263716+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.880617+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.880617+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.881419+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.882864+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:07.883774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.883814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.884215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.884255+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.982448+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:07.987050+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:08.578284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:08.624362+00:00", "trade", 14.0232, 100.0]
["2026-09-23T16:52:08.625411+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:09.563043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:09.563519+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:09.935396+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:52:09.935884+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:09.936325+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:09.936485+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:10.937598+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:52:10.938129+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:11.729103+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:11.729429+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:11.729464+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:11.729585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:11.850827+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:12.842428+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:12.842869+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.007932+00:00", "trade", 14.0214, 1.0]
["2026-09-23T16:52:13.009261+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:52:13.009294+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.009391+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:52:13.009415+00:00", "trade", 14.025, 68.0]
["2026-09-23T16:52:13.009604+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.009841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.009947+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:52:13.010161+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.013014+00:00", "trade", 14.025, 269.0]
["2026-09-23T16:52:13.074555+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:52:13.074847+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.074853+00:00", "trade", 14.025, 132.0]
["2026-09-23T16:52:13.074973+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.075782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.075863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.076263+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.076304+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.093533+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.114211+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.114541+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:13.210146+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.312457+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:52:13.313021+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.315787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.316539+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.345353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:13.430806+00:00", "trade", 14.0269, 5.0]
["2026-09-23T16:52:14.035738+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:14.115304+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:52:14.298782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:14.299259+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:14.357557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.109895+00:00", "trade", 14.0205, 15.0]
["2026-09-23T16:52:15.126810+00:00", "trade", 14.025, 14.0]
["2026-09-23T16:52:15.164143+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.164940+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.165421+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.186912+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.187348+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.313593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.314099+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.422026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.422507+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.429329+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:52:15.429909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.466867+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:52:15.467479+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.467484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.467799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.527782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.589904+00:00", "trade", 14.025, 27.0]
["2026-09-23T16:52:15.883697+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.893571+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.895661+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.895842+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:52:15.895866+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895869+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895920+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895923+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895938+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:52:15.895945+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:52:15.895956+00:00", "trade", 14.02, 260.0]
["2026-09-23T16:52:15.895956+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:52:15.895962+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895969+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.895969+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:52:15.895972+00:00", "trade", 14.02, 54.0]
["2026-09-23T16:52:15.895974+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:52:15.895981+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:52:15.896012+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896023+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:52:15.896026+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:52:15.896030+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.896030+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:52:15.896057+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896177+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896177+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896182+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896207+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:52:15.896212+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:52:15.896217+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:52:15.896217+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:52:15.896262+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:52:15.896272+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:52:15.896302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896317+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896377+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896393+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896583+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896618+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896894+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.896984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897139+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.897619+00:00", "trade", 14.02, 105.0]
["2026-09-23T16:52:15.897961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.898738+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.909374+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:52:15.916871+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.972989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:15.973566+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:16.214915+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:52:16.216398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:16.216844+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:16.216924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:16.229160+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:52:16.229609+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:18.013036+00:00", "trade", 14.0249, 100.0]
["2026-09-23T16:52:18.051326+00:00", "trade", 14.0251, 1.0]
["2026-09-23T16:52:18.063559+00:00", "trade", 14.015, 8.0]
["2026-09-23T16:52:18.966540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.302430+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:52:19.302468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.303010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.303481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.605498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.879549+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:19.994729+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:52:21.694816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:21.735132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:22.116244+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:52:22.117718+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:52:22.842472+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:52:22.842593+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:52:24.883827+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:24.885991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:24.942641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:25.730016+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:25.899474+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:25.901313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:26.995683+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:52:27.184541+00:00", "trade", 14.0182, 10.0]
["2026-09-23T16:52:27.942938+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.133401+00:00", "trade", 14.0242, 41.0]
["2026-09-23T16:52:29.746447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.746497+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.746828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747780+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.747840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.748677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.748683+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.748878+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.749580+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.749580+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.749775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.749805+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.749935+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.750592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.751218+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.751905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.831935+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:29.837093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.002150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.016849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.016852+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:52:30.017531+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.017772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.017842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.019691+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.020518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:30.021576+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:30.022192+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022197+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022212+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022277+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022287+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022292+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:52:30.022353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022613+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.022994+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.023049+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.023089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.023566+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.024667+00:00", "trade", 14.005, 389.0]
["2026-09-23T16:52:30.024682+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:52:30.024753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.025159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.029960+00:00", "trade", 14.005, 810.0]
["2026-09-23T16:52:30.053436+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.055381+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.078030+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.266437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.297461+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.332962+00:00", "trade", 14.0234, 170.0]
["2026-09-23T16:52:30.340909+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.459396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.591650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.822994+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:30.823626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:31.094615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:31.095121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:32.029906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:32.520787+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:32.529944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:32.848531+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:32.851328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.550843+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:33.551471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.551471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.551912+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.551977+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:52:33.552398+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.986855+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.986870+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.987356+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.987411+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.987912+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.988003+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.988008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:33.988429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:34.009784+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:34.010286+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:34.043514+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:34.047679+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:37.341898+00:00", "trade", 14.0173, 300.0]
["2026-09-23T16:52:37.555863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:37.603757+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:37.736402+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:37.855600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:37.996845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.016251+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.475202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.480509+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.584156+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.642118+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.788782+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.790621+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.965907+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:38.966599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:39.054475+00:00", "trade", 14.0237, 41.0]
["2026-09-23T16:52:39.058186+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:39.865606+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:52:40.884114+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.926485+00:00", "trade", 14.01, 12.0]
["2026-09-23T16:52:40.927076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.927076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.947960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.949324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.950211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.989359+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.989394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:40.990291+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.304455+00:00", "trade", 14.021, 100.0]
["2026-09-23T16:52:41.312722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.312762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.313679+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.313719+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.513068+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.513108+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.513143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.513188+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.513544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:41.613687+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:42.067530+00:00", "trade", 14.0174, 100.0]
["2026-09-23T16:52:42.071986+00:00", "trade", 14.0174, 3.0]
["2026-09-23T16:52:42.400155+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:42.680265+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:42.930194+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:44.219538+00:00", "trade", 14.0099, 17.0]
["2026-09-23T16:52:44.220690+00:00", "trade", 14.005, 6.0]
["2026-09-23T16:52:44.398086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:44.399046+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:44.399645+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:44.399685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:44.753402+00:00", "trade", 14.0236, 1.0]
["2026-09-23T16:52:45.040091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.040692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048196+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:52:45.048196+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048201+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048201+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048208+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048210+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048216+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048216+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048219+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:52:45.048231+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048231+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048234+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048237+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:52:45.048255+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048270+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:52:45.048270+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048412+00:00", "trade", 14.01, 88.0]
["2026-09-23T16:52:45.048415+00:00", "trade", 14.01, 400.0]
["2026-09-23T16:52:45.048416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048418+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048422+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048424+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048427+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:52:45.048427+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.048430+00:00", "trade", 14.01, 71.0]
["2026-09-23T16:52:45.048481+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048486+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048496+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048496+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:52:45.048501+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:52:45.048506+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048511+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048521+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048531+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048546+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048546+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048626+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048626+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048927+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.048972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049258+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049413+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049609+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049654+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049699+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.049744+00:00", "trade", 14.015, 120.0]
["2026-09-23T16:52:45.049959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.050321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.050321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.050416+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.050521+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.050586+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.050736+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.060219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.075465+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.084306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:45.094244+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:52:45.709848+00:00", "trade", 14.0245, 600.0]
["2026-09-23T16:52:45.963655+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:46.251985+00:00", "trade", 14.0218, 41.0]
["2026-09-23T16:52:46.252027+00:00", "trade", 14.0218, 41.0]
["2026-09-23T16:52:46.774181+00:00", "trade", 14.0191, 20.0]
["2026-09-23T16:52:49.622291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.645150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.645190+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.645591+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.645631+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.646062+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.647751+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.685045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.686834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.735580+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:49.789633+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:52:49.790195+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:50.216808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:50.262577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:50.403356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:50.437206+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.136679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.136679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.137119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.150882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.610394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:52.637924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:53.129312+00:00", "trade", 14.0182, 70.0]
["2026-09-23T16:52:53.543495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:53.667655+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:52:56.510478+00:00", "trade", 14.0167, 4.0]
["2026-09-23T16:52:57.245977+00:00", "trade", 14.0183, 100.0]
["2026-09-23T16:52:58.602250+00:00", "trade", 14.0182, 4.0]
["2026-09-23T16:52:58.602608+00:00", "trade", 14.0182, 1.0]
["2026-09-23T16:52:58.641069+00:00", "trade", 14.015, 46.0]
["2026-09-23T16:53:00.002177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:03.129287+00:00", "trade", 14.0244, 100.0]
["2026-09-23T16:53:04.228780+00:00", "trade", 14.0182, 5.0]
["2026-09-23T16:53:04.229935+00:00", "trade", 14.015, 7.0]
["2026-09-23T16:53:04.230194+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:53:04.374188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.382858+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.382888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.628321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.628602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.628612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.629088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.629108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.629153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.629559+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.629579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.631900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.638500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:04.650614+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.269604+00:00", "trade", 14.0154, 10.0]
["2026-09-23T16:53:05.270667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.271108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.271309+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.271750+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.318606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:05.762405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.020689+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.299817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.300308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.300323+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.300885+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.301436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.301892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.302348+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.839925+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.840697+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.841088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.851011+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.945599+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:53:06.946543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.946644+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.946684+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.946694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.946849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.947135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.947335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.947490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.947827+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:06.947845+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:06.947845+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:06.947848+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:53:06.947851+00:00", "trade", 14.01, 99.0]
["2026-09-23T16:53:06.948396+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:53:06.948396+00:00", "trade", 14.015, 67.0]
["2026-09-23T16:53:06.948533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.948814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.948834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.949014+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.949049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.949365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.949891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.950072+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.950372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.950533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.950563+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.951034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.958599+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:53:06.958602+00:00", "trade", 14.01, 56.0]
["2026-09-23T16:53:06.958605+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:06.958888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.959273+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.959273+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.961800+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.963498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.963919+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.967518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:06.969408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.010625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.173247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.176803+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:53:07.177126+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.178208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.196933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:07.196960+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:53:07.196984+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:53:07.196987+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:53:07.196999+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:53:07.197013+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:53:07.197018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197023+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197023+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197043+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197043+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197063+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197068+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197083+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197083+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197098+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197224+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197229+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197234+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197675+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197810+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.197935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.199354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.200136+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.228628+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.232467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.266503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.266568+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:07.297296+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.813468+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.813483+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.813594+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:53:08.813594+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:53:08.813597+00:00", "trade", 14.01, 600.0]
["2026-09-23T16:53:08.813597+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:08.813613+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.813644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.813799+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:53:08.813849+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.818179+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.818621+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.824615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:08.889003+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.078710+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:53:09.078763+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.078828+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.115440+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.801911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.802011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.803024+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.842658+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:09.843294+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.020159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.070740+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.179443+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.180500+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.181422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:10.480778+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.022626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.023282+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.789442+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.789497+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.790379+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.790389+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.790510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.791331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.796589+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.797060+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.800894+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.801350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.801390+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.801696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.869678+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.869778+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.899438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.899884+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.899904+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.900821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.900862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.901303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.997697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.997832+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.998153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.998183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.998649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:11.998689+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.012377+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.058456+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.202157+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.226285+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.227237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.274374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.275301+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.762970+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.763025+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.763541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.842087+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:12.883233+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:53:13.299314+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:53:13.301524+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301544+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301557+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301559+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301564+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301564+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301564+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301564+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301570+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:53:13.301570+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301573+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301574+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301578+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301578+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301589+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301594+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301609+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301634+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301689+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301704+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301744+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301761+00:00", "trade", 14.01, 600.0]
["2026-09-23T16:53:13.301764+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.301764+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:53:13.301764+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.301850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.301860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.301875+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.301885+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.301910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302234+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.302316+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302381+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302591+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302797+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.302842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.303028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.303028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.303484+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.303821+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.303951+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:53:13.304025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.304025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.304305+00:00", "trade", 14.02, 198.0]
["2026-09-23T16:53:13.304333+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:53:13.304335+00:00", "trade", 14.02, 302.0]
["2026-09-23T16:53:13.304361+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.304862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.305674+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.306385+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.306701+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.310039+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.315002+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.323118+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:53:13.339143+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:53:13.340171+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:13.550280+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:14.435122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:14.435588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:14.438409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:14.490768+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:53:14.491706+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:15.949746+00:00", "trade", 14.018, 13.0]
["2026-09-23T16:53:19.126120+00:00", "trade", 14.018, 1.0]
["2026-09-23T16:53:20.028854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:20.057196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:20.057196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:20.057196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:20.057196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:20.057672+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:22.348911+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:53:22.519435+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:22.754869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:22.764112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:22.867096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:22.942370+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:23.049289+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:23.255579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:23.558462+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:53:23.658717+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:23.830099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.094101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.109312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.242849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.315061+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.416236+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.462671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.542065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.544480+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.546701+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.549212+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.833347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.834359+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.871437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.871918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:24.954159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:25.079221+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.711816+00:00", "trade", 14.0179, 27.0]
["2026-09-23T16:53:26.712917+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:53:26.713007+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:53:26.713959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.934763+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:53:26.937751+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.937751+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.938984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.939109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.948672+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.949128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.949594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.950035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:26.957277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:27.106366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:27.106807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:28.062878+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:28.895266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:29.536633+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:53:30.002210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:30.469548+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:53:34.545502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:34.545863+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:34.545903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:34.819308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:34.820315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:35.389298+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:53:35.595406+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:35.810637+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:36.129404+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:53:36.171131+00:00", "trade", 14.024, 200.0]
["2026-09-23T16:53:36.173474+00:00", "trade", 14.024, 100.0]
["2026-09-23T16:53:36.175109+00:00", "trade", 14.024, 300.0]
["2026-09-23T16:53:36.190495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:36.190520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:36.191931+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.191933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:36.191935+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.191935+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.191938+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:53:36.191938+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.191941+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:53:36.191947+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:53:36.191947+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.191947+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:53:36.191950+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192073+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:53:36.192073+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:53:36.192145+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:53:36.192148+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:53:36.192151+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192151+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192154+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192157+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192176+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:53:36.192232+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192289+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:36.192349+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:36.192404+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:36.192459+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:36.192495+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192535+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192535+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192811+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.192911+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.193001+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.193021+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.193031+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.193131+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.193271+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.194565+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.194590+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.195637+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.199055+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:53:36.199139+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:53:36.199212+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:53:36.199842+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.199912+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.199942+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.199962+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.200002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.200002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.200338+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.200363+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.200734+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:36.201922+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:37.042233+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:37.558985+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:53:37.560163+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:37.560589+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:37.578525+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:53:38.079652+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:38.080093+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:38.130834+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:39.042525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:39.042525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.687899+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.687909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.687949+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.688251+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:53:42.688455+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.688671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.688851+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:42.774114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:44.725439+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:46.217408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.051009+00:00", "trade", 14.0172, 1.0]
["2026-09-23T16:53:48.272405+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.273367+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.310786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.318494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.318529+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.318569+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.324423+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.338381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.339124+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:53:48.339764+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.339903+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:53:48.340044+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:53:48.382707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:48.603586+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.023489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.368679+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.369080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.369080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.369160+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.373244+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.408419+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:53:49.423960+00:00", "trade", 14.02, 73.0]
["2026-09-23T16:53:49.423963+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:53:49.423963+00:00", "trade", 14.02, 23.0]
["2026-09-23T16:53:49.423978+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:53:49.424536+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424581+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424581+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424621+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424621+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424662+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.424857+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.425779+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.425779+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.426260+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:53:49.426300+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.426847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.426847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.426886+00:00", "trade", 14.025, 23.0]
["2026-09-23T16:53:49.426978+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.426982+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.427258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.427739+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.428541+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:49.563049+00:00", "trade", 14.0218, 3.0]
["2026-09-23T16:53:49.628446+00:00", "trade", 14.0212, 1.0]
["2026-09-23T16:53:49.982837+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:50.978238+00:00", "trade", 14.0161, 27.0]
["2026-09-23T16:53:51.337550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.347123+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.590649+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:51.590649+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:51.590748+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:53:51.590762+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.590802+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.590872+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.590872+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.591043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:53:51.591103+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:53:51.591106+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:53:51.591188+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591198+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591203+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591273+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591273+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591298+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:53:51.591363+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591399+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591659+00:00", "trade", 14.02, 7.0]
["2026-09-23T16:53:51.591662+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:53:51.591665+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:53:51.591685+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591724+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591804+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591819+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591844+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.591965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592115+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592155+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:51.592200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592212+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:51.592240+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592336+00:00", "trade", 14.02, 85.0]
["2026-09-23T16:53:51.592351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592446+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.592606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.594045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.623214+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.623455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.623695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.674646+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.694458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.694954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.820357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:51.921031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.084445+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.230557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.231013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.361052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.434717+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.510621+00:00", "trade", 14.0154, 23.0]
["2026-09-23T16:53:52.514630+00:00", "trade", 14.0154, 3.0]
["2026-09-23T16:53:52.569041+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.569522+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.679318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.752562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.752782+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:52.753554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.078125+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.078130+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.078291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.078767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.519349+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.519349+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:53.519388+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:55.300419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.295174+00:00", "trade", 14.02, 80.0]
["2026-09-23T16:53:56.295249+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:56.295303+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:53:56.367028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.724271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.724341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.847629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.847629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.974992+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:56.974992+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.223317+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.223753+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.224194+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.243394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.518092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:57.518372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.187387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.187908+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.187948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.338496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.339999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:58.503220+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:53:58.529845+00:00", "trade", 14.0155, 4.0]
["2026-09-23T16:53:58.966678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:53:59.869653+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:00.002243+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:00.970722+00:00", "trade", 14.0159, 10.0]
["2026-09-23T16:54:02.038064+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.041502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.232972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.275140+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:54:02.276195+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.276195+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.276224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.276676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.377951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:02.844118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:04.590427+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:09.158553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:10.233306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:11.854592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:12.209625+00:00", "trade", 14.0172, 4.0]
["2026-09-23T16:54:12.789679+00:00", "trade", 14.024, 1.0]
["2026-09-23T16:54:13.011471+00:00", "trade", 14.0151, 41.0]
["2026-09-23T16:54:13.012873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:13.321973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:14.077553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:14.080389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:14.119407+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:14.773922+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:54:14.775076+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:54:15.412970+00:00", "trade", 14.0166, 61.0]
["2026-09-23T16:54:15.444129+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.444174+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.445477+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.445492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.446524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.447261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.447747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:15.474340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:17.447967+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:54:18.076397+00:00", "trade", 14.0188, 1.0]
["2026-09-23T16:54:18.079106+00:00", "trade", 14.015, 900.0]
["2026-09-23T16:54:18.079316+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:54:18.079473+00:00", "trade", 14.015, 900.0]
["2026-09-23T16:54:19.054028+00:00", "trade", 14.0137, 1.0]
["2026-09-23T16:54:19.084857+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:19.085338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.113992+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.114112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.114874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.118713+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.119074+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.408436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.412957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.678899+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.840192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.898530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:20.900751+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:21.047700+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:23.809828+00:00", "trade", 14.0137, 10.0]
["2026-09-23T16:54:23.990936+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:24.302757+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:24.302792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:24.450322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:24.605704+00:00", "trade", 14.0167, 19.0]
["2026-09-23T16:54:24.984929+00:00", "trade", 14.0165, 100.0]
["2026-09-23T16:54:26.124179+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:54:26.989133+00:00", "trade", 14.0185, 2.0]
["2026-09-23T16:54:27.071339+00:00", "trade", 14.0185, 98.0]
["2026-09-23T16:54:27.726951+00:00", "trade", 14.0112, 1.0]
["2026-09-23T16:54:29.763649+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:29.928661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:30.002271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:31.569710+00:00", "trade", 14.0238, 100.0]
["2026-09-23T16:54:34.779544+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:54:34.780662+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:54:34.780743+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:54:34.780969+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:54:34.781077+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:54:35.627498+00:00", "trade", 14.0118, 75.0]
["2026-09-23T16:54:36.046576+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:54:36.047100+00:00", "trade", 14.015, 56.0]
["2026-09-23T16:54:36.047103+00:00", "trade", 14.015, 206.0]
["2026-09-23T16:54:36.047230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:36.047671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:36.048889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:36.141404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:36.396536+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:54:38.068070+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:39.058994+00:00", "trade", 14.0144, 65.0]
["2026-09-23T16:54:39.665391+00:00", "trade", 14.0165, 100.0]
["2026-09-23T16:54:41.051517+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:43.440051+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:43.440527+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:43.601500+00:00", "trade", 14.015, 53.0]
["2026-09-23T16:54:43.745203+00:00", "trade", 14.02, 47.0]
["2026-09-23T16:54:43.745832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:43.745912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:43.746353+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.678303+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.780135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.825482+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.825948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.862400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.862881+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.999325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:45.999766+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:46.005049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:46.035476+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:46.795767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:46.838994+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:54:46.840115+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:54:47.004132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:47.131013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:47.225007+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:47.324032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:47.391342+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:47.604212+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:48.396023+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:49.231258+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:49.301159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:49.312445+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:49.355377+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:49.791578+00:00", "trade", 14.0154, 1.0]
["2026-09-23T16:54:49.999047+00:00", "trade", 14.015, 43.0]
["2026-09-23T16:54:51.048665+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:51.487075+00:00", "trade", 14.01, 125.0]
["2026-09-23T16:54:52.138659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:52.138714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:53.193384+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:53.252204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:53.587159+00:00", "trade", 14.0166, 100.0]
["2026-09-23T16:54:53.650949+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:54:53.890504+00:00", "trade", 14.015, 109.0]
["2026-09-23T16:54:53.891132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:53.905411+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:54.070975+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:54:54.115234+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:54.120166+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:54.148934+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.034493+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.114357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.450842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.524943+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.805073+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.805554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:55.939152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:56.045264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:56.046532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:56.327644+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:56.328065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:56.671782+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:57.488382+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:57.492902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:57.508149+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:57.508590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:57.649184+00:00", "trade", 14.0166, 18.0]
["2026-09-23T16:54:58.642834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:58.770397+00:00", "trade", 14.015, 23.0]
["2026-09-23T16:54:58.774935+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:54:59.747473+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:59.748230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:54:59.748230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:00.002304+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:00.018246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:00.018682+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:00.129801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:00.133334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.075588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.109564+00:00", "trade", 14.0172, 443.0]
["2026-09-23T16:55:01.110957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.111438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.335630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.436365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.696869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:01.697189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.104113+00:00", "trade", 14.0172, 100.0]
["2026-09-23T16:55:02.356636+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.511193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.552466+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.557007+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.584871+00:00", "trade", 14.0124, 41.0]
["2026-09-23T16:55:02.585235+00:00", "trade", 14.0124, 1.0]
["2026-09-23T16:55:02.677789+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.695035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:02.811796+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:55:02.916185+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:04.231291+00:00", "trade", 14.0153, 28.0]
["2026-09-23T16:55:04.236448+00:00", "trade", 14.0147, 10.0]
["2026-09-23T16:55:04.236505+00:00", "trade", 14.0148, 13.0]
["2026-09-23T16:55:04.236514+00:00", "trade", 14.0154, 15.0]
["2026-09-23T16:55:04.236562+00:00", "trade", 14.0176, 20.0]
["2026-09-23T16:55:04.264543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:07.167810+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:07.167850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:07.168326+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:07.292571+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:08.410912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.110238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.160633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.309502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.379969+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.850872+00:00", "trade", 14.0237, 100.0]
["2026-09-23T16:55:09.863964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:09.998168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:12.889734+00:00", "trade", 14.0148, 6.0]
["2026-09-23T16:55:12.898951+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:12.899459+00:00", "trade", 14.015, 283.0]
["2026-09-23T16:55:14.264089+00:00", "trade", 14.015, 590.0]
["2026-09-23T16:55:14.269601+00:00", "trade", 14.015, 94.0]
["2026-09-23T16:55:14.291782+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:15.115132+00:00", "trade", 14.0121, 1.0]
["2026-09-23T16:55:15.146758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:15.429670+00:00", "trade", 14.0236, 1.0]
["2026-09-23T16:55:16.811648+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:55:16.812660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:18.521499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:18.521579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:18.542760+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:19.430355+00:00", "trade", 14.0144, 4.0]
["2026-09-23T16:55:19.431450+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:55:19.431573+00:00", "trade", 14.015, 22.0]
["2026-09-23T16:55:19.692180+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:20.030028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:20.628509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:20.999609+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:55:20.999621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.000102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.000663+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.001144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.041997+00:00", "trade", 14.015, 535.0]
["2026-09-23T16:55:21.841455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.841897+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:21.847034+00:00", "trade", 14.015, 72.0]
["2026-09-23T16:55:23.054121+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:23.054186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:23.055128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:23.389482+00:00", "trade", 14.017, 13.0]
["2026-09-23T16:55:24.016818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:26.226001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:26.226502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:26.267284+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:26.267339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:26.894238+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:27.028903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:27.029183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:30.002336+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:30.344448+00:00", "trade", 14.0176, 27.0]
["2026-09-23T16:55:31.501277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:31.501337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:31.502084+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:55:31.502349+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:31.573017+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.204871+00:00", "trade", 14.0199, 3.0]
["2026-09-23T16:55:34.952379+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.953222+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:55:34.953362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.953477+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.953718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.953838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:34.953893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.181193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.557713+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.558073+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.558154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.558194+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.558354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.561877+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.562354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.648142+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:35.648182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:36.198971+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:55:36.199773+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:36.200035+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:36.200191+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:36.200462+00:00", "trade", 14.015, 87.0]
["2026-09-23T16:55:36.288403+00:00", "trade", 14.015, 302.0]
["2026-09-23T16:55:36.907403+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:37.741144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:37.868151+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:38.326374+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:40.143536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:40.169663+00:00", "trade", 14.0262, 100.0]
["2026-09-23T16:55:41.869947+00:00", "trade", 14.0262, 100.0]
["2026-09-23T16:55:42.969635+00:00", "trade", 14.0145, 6.0]
["2026-09-23T16:55:42.970835+00:00", "trade", 14.015, 9.0]
["2026-09-23T16:55:43.154376+00:00", "trade", 14.0263, 14.0]
["2026-09-23T16:55:44.444022+00:00", "trade", 14.0182, 20.0]
["2026-09-23T16:55:46.242270+00:00", "trade", 14.015, 70.0]
["2026-09-23T16:55:46.450347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:46.475657+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.367434+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:55:47.368433+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.368884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.369355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.370405+00:00", "trade", 14.0184, 4.0]
["2026-09-23T16:55:47.796209+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.796209+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.796269+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.878680+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.892337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:47.893525+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.286062+00:00", "trade", 14.0144, 300.0]
["2026-09-23T16:55:48.297154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.297214+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.297615+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.310420+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.310460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.310856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:48.310856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:49.560470+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:49.560926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:49.561387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:49.562018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:49.563307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.494223+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.494704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.494734+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.494985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.494985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.495200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.495426+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.495862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.496238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.507454+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.507970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.508412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.518816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:50.519257+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:51.709427+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:55:51.710615+00:00", "trade", 14.01, 34.0]
["2026-09-23T16:55:51.712687+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:51.713163+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.070643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.070643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.070667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.070723+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.070723+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:52.166411+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:52.167662+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:52.167728+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:52.167800+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:55:52.167861+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:52.168651+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:55:53.749780+00:00", "trade", 14.0264, 100.0]
["2026-09-23T16:55:54.185395+00:00", "trade", 14.019, 44.0]
["2026-09-23T16:55:55.208368+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:55:55.208822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.643049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.643335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.643410+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.643530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.645054+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.646051+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:57.681907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.138507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.518915+00:00", "trade", 14.02, 900.0]
["2026-09-23T16:55:59.519562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.519622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.520341+00:00", "trade", 14.015, 362.0]
["2026-09-23T16:55:59.520940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.541028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.541504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.598346+00:00", "trade", 14.02, 178.0]
["2026-09-23T16:55:59.598385+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:59.598544+00:00", "trade", 14.02, 9.0]
["2026-09-23T16:55:59.598965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.599010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.599447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.599567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.601813+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:55:59.677271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.677712+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:55:59.678154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:00.002364+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:00.096813+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:00.553157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:00.553197+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:00.553237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.413756+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.442071+00:00", "trade", 14.0159, 2.0]
["2026-09-23T16:56:01.529361+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.585720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.863204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.881232+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:01.971475+00:00", "trade", 14.0167, 18.0]
["2026-09-23T16:56:01.975300+00:00", "trade", 14.0167, 8.0]
["2026-09-23T16:56:01.982222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:02.126940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:02.188171+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:02.585981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.345367+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:56:03.346021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.447076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.555794+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.570941+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.730870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.730981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.786222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.801724+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.802165+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:03.862232+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:04.056766+00:00", "trade", 14.0263, 3.0]
["2026-09-23T16:56:04.087588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:04.209537+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:04.557324+00:00", "trade", 14.017, 100.0]
["2026-09-23T16:56:04.622283+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:04.650450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.220995+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.239247+00:00", "trade", 14.0179, 1.0]
["2026-09-23T16:56:05.360080+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.360201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.360677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.509689+00:00", "trade", 14.0169, 1.0]
["2026-09-23T16:56:05.829972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:05.975001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.123930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.135572+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.135578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.135578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.135613+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.136014+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.203910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.385732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.386213+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.580038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:06.580474+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:07.151366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:07.151822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:08.804396+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:56:09.226059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.226059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.241292+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:56:09.343773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.344335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.384390+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.392670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.525114+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.525595+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.675926+00:00", "trade", 14.0178, 100.0]
["2026-09-23T16:56:09.946931+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.947432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:09.964859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:10.000096+00:00", "trade", 14.015, 47.0]
["2026-09-23T16:56:11.088307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:11.592075+00:00", "trade", 14.0189, 97.0]
["2026-09-23T16:56:11.844148+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:11.861304+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:11.863865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:12.874681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:12.874706+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:12.874856+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:12.880309+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:13.380820+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:56:13.380820+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380826+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:56:13.380845+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:56:13.380847+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380851+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380851+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:56:13.380856+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380856+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380856+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:56:13.380883+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380886+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380890+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380890+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:56:13.380893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:56:13.380896+00:00", "trade", 14.02, 595.0]
["2026-09-23T16:56:13.380896+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380898+00:00", "trade", 14.02, 21.0]
["2026-09-23T16:56:13.380905+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380905+00:00", "trade", 14.02, 7.0]
["2026-09-23T16:56:13.380905+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380905+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:56:13.380910+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380910+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380910+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380914+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380923+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:56:13.380928+00:00", "trade", 14.02, 12.0]
["2026-09-23T16:56:13.380932+00:00", "trade", 14.02, 470.0]
["2026-09-23T16:56:13.380962+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380964+00:00", "trade", 14.02, 67.0]
["2026-09-23T16:56:13.380968+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380968+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:56:13.380971+00:00", "trade", 14.02, 11.0]
["2026-09-23T16:56:13.380973+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:56:13.380982+00:00", "trade", 14.02, 170.0]
["2026-09-23T16:56:13.380982+00:00", "trade", 14.02, 65.0]
["2026-09-23T16:56:13.380992+00:00", "trade", 14.02, 35.0]
["2026-09-23T16:56:13.380994+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380998+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.380998+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.381004+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381066+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381066+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381066+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381066+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381066+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381079+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381079+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381089+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381204+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:56:13.381244+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381244+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381304+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.381458+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:56:13.381545+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.381623+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.381660+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381675+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381698+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:56:13.381765+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381775+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.381966+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.382101+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:56:13.382106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.382227+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.382246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.382246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.382345+00:00", "trade", 14.025, 14.0]
["2026-09-23T16:56:13.382677+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.383205+00:00", "trade", 14.03, 98.0]
["2026-09-23T16:56:13.383238+00:00", "trade", 14.03, 82.0]
["2026-09-23T16:56:13.383840+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.384246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.384868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.384878+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.384918+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.384958+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.388892+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.398923+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.415183+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:56:13.416789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.417781+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.432421+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.433728+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:13.433773+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:13.482515+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.516653+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:56:13.985820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:13.985825+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:14.517746+00:00", "trade", 14.025, 24.0]
["2026-09-23T16:56:17.229410+00:00", "trade", 14.0191, 1.0]
["2026-09-23T16:56:17.444562+00:00", "trade", 14.0188, 27.0]
["2026-09-23T16:56:17.745803+00:00", "trade", 14.03, 7.0]
["2026-09-23T16:56:20.017844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:20.017964+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:20.577614+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:20.833098+00:00", "trade", 14.03, 176.0]
["2026-09-23T16:56:20.833236+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:20.931534+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:22.517445+00:00", "trade", 14.025, 81.0]
["2026-09-23T16:56:22.517445+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:22.517537+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:22.517712+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:22.517865+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:22.643100+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:23.813800+00:00", "trade", 14.0183, 1.0]
["2026-09-23T16:56:24.075933+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:24.217963+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:56:24.218091+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:24.251414+00:00", "trade", 14.0199, 4.0]
["2026-09-23T16:56:24.251561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:24.303544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:24.442860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:28.036972+00:00", "trade", 14.025, 24.0]
["2026-09-23T16:56:28.037218+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:56:28.467453+00:00", "trade", 14.025, 17.0]
["2026-09-23T16:56:28.487048+00:00", "trade", 14.025, 3.0]
["2026-09-23T16:56:29.601059+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:56:29.727482+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:56:29.731151+00:00", "trade", 14.025, 62.0]
["2026-09-23T16:56:30.002387+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:30.690069+00:00", "trade", 14.0157, 2.0]
["2026-09-23T16:56:30.695954+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:31.012736+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:31.013178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:31.128416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.789156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.789196+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.789196+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.789597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.886270+00:00", "trade", 14.025, 111.0]
["2026-09-23T16:56:32.886828+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.887189+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:32.963335+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.792680+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.792725+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.879105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.879105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.879571+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.960278+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.961215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:33.961696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.100140+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.420246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.426561+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.482544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.515757+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.517832+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.636148+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.974903+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:34.975329+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:39.787248+00:00", "trade", 14.0277, 5.0]
["2026-09-23T16:56:42.521174+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.521234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.522081+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.522592+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.523574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.527699+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.611010+00:00", "trade", 14.025, 400.0]
["2026-09-23T16:56:42.611147+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.630744+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.631030+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.644772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.645880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.792082+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.793045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.793085+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:42.943997+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:56:44.619460+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:56:44.619463+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:44.619478+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:44.619964+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:44.820982+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:44.821944+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:46.337465+00:00", "trade", 14.0177, 1200.0]
["2026-09-23T16:56:46.609323+00:00", "trade", 14.0277, 100.0]
["2026-09-23T16:56:46.920920+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:56:50.789859+00:00", "trade", 14.0277, 100.0]
["2026-09-23T16:56:52.870162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:52.871560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.098339+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.239009+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:56:53.239833+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:53.239885+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.240098+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:53.240119+00:00", "trade", 14.025, 7.0]
["2026-09-23T16:56:53.240209+00:00", "trade", 14.025, 22.0]
["2026-09-23T16:56:53.240350+00:00", "trade", 14.025, 110.0]
["2026-09-23T16:56:53.240880+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:53.241394+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:53.313355+00:00", "trade", 14.025, 5.0]
["2026-09-23T16:56:53.313585+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.314026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.314467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:53.784183+00:00", "trade", 14.025, 58.0]
["2026-09-23T16:56:53.852454+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:54.585802+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:54.585802+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:54.604346+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:54.611804+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:54.613523+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:55.206562+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:55.352799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:55.510930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:55.511982+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:55.524502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.033536+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.040107+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.604593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.605540+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.747524+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:56:56.748144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:56.749342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:57.709818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:57.775930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:58.016812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:58.051615+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.143604+00:00", "trade", 14.0272, 1.0]
["2026-09-23T16:56:59.206609+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.206724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.207686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.208182+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.541449+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:56:59.543614+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:00.002424+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:00.544336+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:00.879020+00:00", "trade", 14.0197, 49.0]
["2026-09-23T16:57:02.009467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.009467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.202375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.202555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.203277+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.203728+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.403327+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:02.529066+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:03.552477+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:03.681263+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:03.788583+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:04.240183+00:00", "trade", 14.0198, 9.0]
["2026-09-23T16:57:04.240225+00:00", "trade", 14.0198, 19.0]
["2026-09-23T16:57:04.283519+00:00", "trade", 14.0169, 5.0]
["2026-09-23T16:57:04.687222+00:00", "trade", 14.0175, 1.0]
["2026-09-23T16:57:06.509565+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:57:06.509697+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:06.510711+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:57:06.510982+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:57:06.511315+00:00", "trade", 14.025, 43.0]
["2026-09-23T16:57:06.511375+00:00", "trade", 14.025, 157.0]
["2026-09-23T16:57:06.546743+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:06.649744+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:08.512564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:08.513045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:08.890452+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:09.046873+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.090932+00:00", "trade", 14.025, 86.0]
["2026-09-23T16:57:10.092357+00:00", "trade", 14.02, 13.0]
["2026-09-23T16:57:10.097399+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.097776+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:10.097785+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:10.097785+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.097875+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.098376+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.098441+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.098579+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:10.113808+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.153893+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.436194+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.778141+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:10.822396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:11.373039+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:11.608144+00:00", "trade", 14.0277, 133.0]
["2026-09-23T16:57:12.311214+00:00", "trade", 14.0184, 49.0]
["2026-09-23T16:57:12.585633+00:00", "trade", 14.025, 391.0]
["2026-09-23T16:57:12.585755+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.586812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.587289+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.619620+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.665236+00:00", "trade", 14.0204, 1.0]
["2026-09-23T16:57:12.665429+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.666597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:12.886905+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.079317+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.281751+00:00", "trade", 14.0165, 52.0]
["2026-09-23T16:57:13.705790+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.706221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.735355+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.736418+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:13.815489+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:57:13.815588+00:00", "trade", 14.025, 500.0]
["2026-09-23T16:57:13.815611+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:14.165683+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:14.417115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:14.418117+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:15.019023+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:15.020072+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:15.117657+00:00", "trade", 14.0211, 49.0]
["2026-09-23T16:57:15.876708+00:00", "trade", 14.025, 108.0]
["2026-09-23T16:57:17.701043+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:17.701351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:18.409730+00:00", "trade", 14.0199, 100.0]
["2026-09-23T16:57:19.738691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:20.021683+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:20.668257+00:00", "trade", 14.025, 42.0]
["2026-09-23T16:57:21.091520+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.115401+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.115847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.116023+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.116466+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:57:21.116504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.116815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.117100+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:21.123319+00:00", "trade", 14.025, 250.0]
["2026-09-23T16:57:21.124017+00:00", "trade", 14.025, 250.0]
["2026-09-23T16:57:21.165199+00:00", "trade", 14.025, 300.0]
["2026-09-23T16:57:24.350603+00:00", "trade", 14.0198, 100.0]
["2026-09-23T16:57:24.538977+00:00", "trade", 14.0223, 5.0]
["2026-09-23T16:57:24.857587+00:00", "trade", 14.017, 10.0]
["2026-09-23T16:57:25.438110+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:27.730768+00:00", "trade", 14.0251, 4.0]
["2026-09-23T16:57:27.732001+00:00", "trade", 14.025, 20.0]
["2026-09-23T16:57:29.424051+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:57:29.425563+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:57:29.444361+00:00", "trade", 14.025, 17.0]
["2026-09-23T16:57:30.002457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:30.065835+00:00", "trade", 14.0209, 43.0]
["2026-09-23T16:57:30.068361+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:57:30.070785+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:30.077460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:30.099891+00:00", "trade", 14.025, 15.0]
["2026-09-23T16:57:30.432277+00:00", "trade", 14.0197, 2.0]
["2026-09-23T16:57:30.712398+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:57:33.072219+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:33.073011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:33.091745+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:38.627069+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.541215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.541401+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.547516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.576714+00:00", "trade", 14.025, 47.0]
["2026-09-23T16:57:39.576855+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.577904+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:57:39.578148+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:57:39.579135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.651046+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:39.651051+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:40.332911+00:00", "trade", 14.0197, 100.0]
["2026-09-23T16:57:40.621891+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:57:40.622013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:40.626128+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:57:40.626204+00:00", "trade", 14.025, 6.0]
["2026-09-23T16:57:40.677149+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:42.976085+00:00", "trade", 14.0222, 26.0]
["2026-09-23T16:57:43.756619+00:00", "trade", 14.02, 1000.0]
["2026-09-23T16:57:43.756754+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:43.798308+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:44.703030+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:57:45.722668+00:00", "trade", 14.025, 300.0]
["2026-09-23T16:57:46.745468+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:46.745759+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:46.746115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:46.746701+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:47.714299+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.714385+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:47.716732+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:57:47.716786+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.717387+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:47.717868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:47.717928+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.717928+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.717932+00:00", "trade", 14.02, 167.0]
["2026-09-23T16:57:47.717935+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.717935+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.717938+00:00", "trade", 14.02, 132.0]
["2026-09-23T16:57:47.717941+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:57:47.718019+00:00", "trade", 14.02, 68.0]
["2026-09-23T16:57:47.718343+00:00", "trade", 14.02, 62.0]
["2026-09-23T16:57:47.718349+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:57:47.718362+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:57:47.718383+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:57:47.718460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:57:47.718491+00:00", "trade", 14.02, 38.0]
["2026-09-23T16:57:47.718497+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:57:47.718500+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.718500+00:00", "trade", 14.02, 49.0]
["2026-09-23T16:57:47.718503+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.718503+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.718545+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718555+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718575+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718575+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718580+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718585+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:57:47.718670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718750+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.718991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719026+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719071+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719131+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719131+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719435+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.719495+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:57:47.719547+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.719561+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.719730+00:00", "trade", 14.02, 88.0]
["2026-09-23T16:57:47.720550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.722623+00:00", "trade", 14.015, 41.0]
["2026-09-23T16:57:47.726508+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:47.732203+00:00", "trade", 14.015, 45.0]
["2026-09-23T16:57:47.745719+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.819139+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:47.870264+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:57:47.926775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.074145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.284374+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.431739+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.718951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.881603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.982317+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:48.982793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:49.094714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:50.053667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:52.929077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.030518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.450695+00:00", "trade", 14.0188, 22.0]
["2026-09-23T16:57:53.679289+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.685616+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:57:53.785592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.821652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.922166+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:53.965905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:54.069090+00:00", "trade", 14.015, 43.0]
["2026-09-23T16:57:55.729743+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:57:55.732632+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:57.916740+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:57.990285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:58.272400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:59.521167+00:00", "trade", 14.022, 1.0]
["2026-09-23T16:58:00.002485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:00.536277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:00.600350+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:00.666557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:00.783560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:00.783916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:01.437062+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:01.638016+00:00", "trade", 14.01, 29.0]
["2026-09-23T16:58:01.638247+00:00", "trade", 14.01, 19.0]
["2026-09-23T16:58:01.710131+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.012239+00:00", "trade", 14.0225, 17.0]
["2026-09-23T16:58:02.017508+00:00", "trade", 14.0225, 17.0]
["2026-09-23T16:58:02.019851+00:00", "trade", 14.0225, 16.0]
["2026-09-23T16:58:02.230982+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:58:02.231118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.232186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.314161+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.314216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.315133+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.597153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:02.597947+00:00", "trade", 14.015, 55.0]
["2026-09-23T16:58:03.045160+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:58:04.062609+00:00", "trade", 14.0221, 26.0]
["2026-09-23T16:58:04.716359+00:00", "trade", 14.0187, 2.0]
["2026-09-23T16:58:05.530263+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:05.565402+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:06.908118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:06.910304+00:00", "trade", 14.0184, 1.0]
["2026-09-23T16:58:08.079496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:08.815934+00:00", "trade", 14.022, 11.0]
["2026-09-23T16:58:11.126740+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:58:11.126880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:11.274124+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:11.646519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:11.647486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:11.655113+00:00", "trade", 14.015, 400.0]
["2026-09-23T16:58:11.702542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:12.617731+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:12.871292+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:58:14.749692+00:00", "trade", 14.0203, 12.0]
["2026-09-23T16:58:15.867982+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:15.868453+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:15.972610+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:16.066844+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:16.877024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:16.877465+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:18.301718+00:00", "trade", 14.015, 33.0]
["2026-09-23T16:58:18.372581+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:18.372644+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:18.372704+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:18.372777+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:18.372816+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:58:18.373167+00:00", "trade", 14.02, 11.0]
["2026-09-23T16:58:18.373616+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:58:18.384901+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:58:18.395460+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:58:18.395505+00:00", "trade", 14.02, 43.0]
["2026-09-23T16:58:18.420578+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:18.539813+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:19.655471+00:00", "trade", 14.015, 47.0]
["2026-09-23T16:58:20.077812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:20.078959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:20.453645+00:00", "trade", 14.015, 99.0]
["2026-09-23T16:58:20.454748+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:58:21.351271+00:00", "trade", 14.0181, 100.0]
["2026-09-23T16:58:21.731219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:21.731685+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.528388+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.528870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.556289+00:00", "trade", 14.015, 267.0]
["2026-09-23T16:58:23.556430+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.557476+00:00", "trade", 14.015, 23.0]
["2026-09-23T16:58:23.603513+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:23.672791+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.755758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:23.970534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:24.057696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:24.416335+00:00", "trade", 14.02, 110.0]
["2026-09-23T16:58:24.573840+00:00", "trade", 14.0199, 100.0]
["2026-09-23T16:58:25.650677+00:00", "trade", 14.0176, 200.0]
["2026-09-23T16:58:27.434219+00:00", "trade", 14.0195, 73.0]
["2026-09-23T16:58:28.184222+00:00", "trade", 14.015, 45.0]
["2026-09-23T16:58:29.794363+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.794423+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.795290+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.795290+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.795360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.999781+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.999836+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:29.999851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:30.002547+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:30.159097+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:30.509871+00:00", "trade", 14.0176, 62.0]
["2026-09-23T16:58:31.424856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:31.426074+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:31.564077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:32.423719+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:32.711652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:33.025407+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:33.026034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:33.027077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:34.036748+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:58:34.083801+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:34.085336+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:34.425934+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:34.425995+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:36.048737+00:00", "trade", 14.0207, 8.0]
["2026-09-23T16:58:36.048788+00:00", "trade", 14.0184, 13.0]
["2026-09-23T16:58:36.713202+00:00", "trade", 14.015, 41.0]
["2026-09-23T16:58:36.840019+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:58:36.840154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:36.840200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:37.143976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:37.144041+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:37.623028+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:38.257307+00:00", "trade", 14.015, 350.0]
["2026-09-23T16:58:38.257446+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:38.257496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:38.304994+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:58:38.612898+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:58:38.854830+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:38.854895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:39.332089+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:39.401702+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:58:39.907420+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:39.907476+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:42.662077+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:58:42.662092+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:42.662143+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:42.662176+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:58:42.662257+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:58:42.662266+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:58:42.662274+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:42.662330+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:42.663550+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:58:42.780796+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:43.948169+00:00", "trade", 14.0206, 1.0]
["2026-09-23T16:58:44.729229+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:58:44.729284+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:44.730226+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:44.730658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:44.843804+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:58:44.945032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:45.694579+00:00", "trade", 14.0193, 100.0]
["2026-09-23T16:58:47.681678+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:58:47.682779+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:58:47.682836+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:58:48.942688+00:00", "trade", 14.0205, 1.0]
["2026-09-23T16:58:49.038652+00:00", "trade", 14.015, 38.0]
["2026-09-23T16:58:49.200538+00:00", "trade", 14.02, 62.0]
["2026-09-23T16:58:50.989428+00:00", "trade", 14.0183, 100.0]
["2026-09-23T16:58:51.431328+00:00", "trade", 14.015, 9.0]
["2026-09-23T16:58:51.521484+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:51.521965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:52.295992+00:00", "trade", 14.0192, 50.0]
["2026-09-23T16:58:53.825197+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:58:53.827007+00:00", "trade", 14.015, 36.0]
["2026-09-23T16:58:54.785808+00:00", "trade", 14.0202, 42.0]
["2026-09-23T16:58:55.890542+00:00", "trade", 14.0161, 1.0]
["2026-09-23T16:58:57.829728+00:00", "trade", 14.015, 720.0]
["2026-09-23T16:58:57.829869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:58.027102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:58:59.413973+00:00", "trade", 14.0199, 1.0]
["2026-09-23T16:58:59.640543+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:00.002580+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:01.095104+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:59:01.095155+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:01.095957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:01.096398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:01.296513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:01.409362+00:00", "trade", 14.015, 125.0]
["2026-09-23T16:59:03.791034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:03.791475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:03.917675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.096461+00:00", "trade", 14.0171, 500.0]
["2026-09-23T16:59:04.096605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.117566+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:04.316377+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.369742+00:00", "trade", 14.0161, 1.0]
["2026-09-23T16:59:04.437685+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.437697+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:04.618459+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.776536+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:04.776540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:04.871050+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:05.071495+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:05.374495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:06.042261+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:59:06.082622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:06.298731+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:06.507717+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:06.610231+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:07.000423+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:08.456167+00:00", "trade", 14.0193, 16.0]
["2026-09-23T16:59:08.457255+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:59:09.479137+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:59:10.078069+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:10.295600+00:00", "trade", 14.0101, 6706.0]
["2026-09-23T16:59:10.295735+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:10.297994+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:10.341588+00:00", "trade", 14.015, 389.0]
["2026-09-23T16:59:10.342746+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:59:10.756705+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:11.078600+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:11.079367+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:13.087269+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:59:13.323565+00:00", "trade", 14.0174, 100.0]
["2026-09-23T16:59:13.536452+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:59:15.111329+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:59:16.391646+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:17.296395+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:17.296419+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:17.296460+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:17.296665+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:17.296930+00:00", "trade", 14.015, 139.0]
["2026-09-23T16:59:17.297198+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:17.401625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:18.297969+00:00", "trade", 14.015, 14.0]
["2026-09-23T16:59:18.450290+00:00", "trade", 14.013, 4.0]
["2026-09-23T16:59:20.297990+00:00", "trade", 14.015, 41.0]
["2026-09-23T16:59:20.345963+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:20.347355+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:21.630263+00:00", "trade", 14.0178, 20.0]
["2026-09-23T16:59:22.066105+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.081391+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.081406+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:22.082338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.132217+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.244514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.259378+00:00", "trade", 14.015, 400.0]
["2026-09-23T16:59:22.259509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.333189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:22.349595+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:23.814017+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:23.987238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:24.093150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:24.533079+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:59:24.533100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:24.632934+00:00", "trade", 14.015, 742.0]
["2026-09-23T16:59:24.678607+00:00", "trade", 14.015, 58.0]
["2026-09-23T16:59:24.935992+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:25.417326+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:25.771582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:26.149897+00:00", "trade", 14.0169, 100.0]
["2026-09-23T16:59:26.339719+00:00", "trade", 14.016, 21.0]
["2026-09-23T16:59:27.224240+00:00", "trade", 14.0174, 100.0]
["2026-09-23T16:59:27.668736+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:27.668783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:27.754136+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:27.754141+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:28.256869+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:28.712688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:28.812220+00:00", "trade", 14.015, 32.0]
["2026-09-23T16:59:28.812996+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:28.813029+00:00", "trade", 14.015, 68.0]
["2026-09-23T16:59:28.813329+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:59:28.862008+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:28.868730+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:28.987807+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:59:29.070373+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:29.070383+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:29.163404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:30.002603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:30.078994+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:30.079771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:30.436588+00:00", "trade", 14.0148, 1.0]
["2026-09-23T16:59:30.442359+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:30.646322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:32.275053+00:00", "trade", 14.015, 1450.0]
["2026-09-23T16:59:32.275196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:32.300343+00:00", "trade", 14.015, 19.0]
["2026-09-23T16:59:32.384876+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:32.565053+00:00", "trade", 14.0182, 1.0]
["2026-09-23T16:59:32.681000+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:32.681125+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:32.699954+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:32.700090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:32.750805+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:33.512380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:33.642855+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:33.695876+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.411300+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.421910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.491365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.686198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.688108+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:34.804895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:34.918670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:35.351649+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:35.455525+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:36.084755+00:00", "trade", 14.0173, 5.0]
["2026-09-23T16:59:36.596140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:37.142809+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:37.239027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:37.239468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:37.340979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:38.311535+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:39.293337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:39.694575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:39.797339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:39.807538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.411156+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:59:40.412210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.412227+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:40.412870+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:40.415583+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:40.415649+00:00", "trade", 14.02, 83.0]
["2026-09-23T16:59:40.519729+00:00", "trade", 14.0175, 200.0]
["2026-09-23T16:59:40.519875+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.520853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.620564+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.620585+00:00", "trade", 14.015, 328.0]
["2026-09-23T16:59:40.621487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.722522+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.722662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:40.767534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:41.217942+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:59:41.217999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:41.218440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:41.519314+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:41.585758+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:41.906843+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:59:42.445119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:42.567640+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:42.624958+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:42.782069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:42.904625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:42.976815+00:00", "trade", 14.0147, 40.0]
["2026-09-23T16:59:43.042025+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:43.042094+00:00", "trade", 14.015, 75.0]
["2026-09-23T16:59:43.042122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.043034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.144565+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.144585+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.145507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.267547+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.484016+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.592880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:43.822709+00:00", "trade", 14.0116, 500.0]
["2026-09-23T16:59:44.018391+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.350099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.418837+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.601341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.602975+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:44.615945+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.743022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.748265+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:44.850528+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:45.067838+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:45.183158+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:45.984546+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:45.991121+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:59:46.015715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.028707+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:46.349308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.409029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.744877+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.745634+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.751663+00:00", "trade", 14.01, 82.0]
["2026-09-23T16:59:46.751794+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:46.829849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:47.270405+00:00", "trade", 14.0167, 400.0]
["2026-09-23T16:59:48.125155+00:00", "trade", 14.01, 18.0]
["2026-09-23T16:59:48.125155+00:00", "trade", 14.01, 22.0]
["2026-09-23T16:59:48.125286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:48.134228+00:00", "trade", 14.0172, 200.0]
["2026-09-23T16:59:48.134363+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.050183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.051080+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.058147+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.060648+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.119087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.119518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.172266+00:00", "trade", 14.0174, 20.0]
["2026-09-23T16:59:49.173397+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:59:49.223796+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.225334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.242109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.242565+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.248424+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.248440+00:00", "trade", 14.015, 300.0]
["2026-09-23T16:59:49.369717+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.242806+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:59:50.242952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.274807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.471551+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:50.809160+00:00", "trade", 14.01, 9.0]
["2026-09-23T16:59:50.809287+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.879754+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.550599+00:00", "trade", 14.0174, 300.0]
["2026-09-23T16:59:53.775908+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:53.776084+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:53.777078+00:00", "trade", 14.015, 28.0]
["2026-09-23T16:59:53.798718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.017396+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:59:54.184509+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:54.184630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.185201+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:54.187517+00:00", "trade", 14.02, 91.0]
["2026-09-23T16:59:54.189411+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:59:54.193838+00:00", "trade", 14.02, 11.0]
["2026-09-23T16:59:54.196977+00:00", "trade", 14.02, 54.0]
["2026-09-23T16:59:54.210774+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:59:54.264136+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:54.302961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.392308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.393240+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.499077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.570707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.570727+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.570772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.570780+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:54.570780+00:00", "trade", 14.02, 133.0]
["2026-09-23T16:59:54.571150+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:54.571338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.571523+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:54.571684+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.572100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.573338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.576791+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:59:54.577832+00:00", "trade", 14.02, 13.0]
["2026-09-23T16:59:54.578163+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:54.578232+00:00", "trade", 14.015, 74.0]
["2026-09-23T16:59:54.766623+00:00", "trade", 14.015, 11.0]
["2026-09-23T16:59:54.767564+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.847835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.848787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.914620+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:59:54.980510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.036243+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.408504+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:55.546525+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.546529+00:00", "trade", 14.015, 33.0]
["2026-09-23T16:59:55.547778+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.647440+00:00", "trade", 14.015, 1588.0]
["2026-09-23T16:59:55.653430+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:59:55.654401+00:00", "trade", 14.02, 389.0]
["2026-09-23T16:59:55.654476+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:59:55.975594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:56.009921+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:59:57.503033+00:00", "trade", 14.0141, 10.0]
["2026-09-23T16:59:58.521582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:58.521628+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:59:58.525145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:59.153954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:59.357337+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:00.000680+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:00.002625+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:00.259519+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:01.783416+00:00", "trade", 14.015, 23.0]
["2026-09-23T17:00:02.341109+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:02.492961+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.512001+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.923197+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.923634+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:03.024759+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:03.409583+00:00", "trade", 14.0172, 100.0]
["2026-09-23T17:00:03.889601+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:03.965661+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:04.847479+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:04.966955+00:00", "trade", 14.015, 11.0]
["2026-09-23T17:00:04.989401+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:04.990238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.493455+00:00", "trade", 14.0176, 100.0]
["2026-09-23T17:00:07.657343+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:08.041774+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:08.243193+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:08.243821+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:08.445596+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:08.660425+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:00:08.661478+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:08.817828+00:00", "trade", 14.0141, 11.0]
["2026-09-23T17:00:09.065255+00:00", "trade", 14.0199, 138.0]
["2026-09-23T17:00:09.065924+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.425207+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.435407+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.632991+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.803005+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.848210+00:00", "trade", 14.015, 400.0]
["2026-09-23T17:00:09.848743+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.848950+00:00", "trade", 14.015, 3.0]
["2026-09-23T17:00:09.975247+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:00:09.975833+00:00", "trade", 14.0172, 23.0]
["2026-09-23T17:00:11.012005+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:12.686349+00:00", "trade", 14.015, 9.0]
["2026-09-23T17:00:12.967066+00:00", "trade", 14.0172, 1.0]
["2026-09-23T17:00:14.002639+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:14.109434+00:00", "trade", 14.0177, 100.0]
["2026-09-23T17:00:16.674185+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:16.674690+00:00", "trade", 14.015, 292.0]
["2026-09-23T17:00:16.677688+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:16.680972+00:00", "trade", 14.02, 106.0]
["2026-09-23T17:00:16.680984+00:00", "trade", 14.02, 61.0]
["2026-09-23T17:00:16.681068+00:00", "trade", 14.015, 17.0]
["2026-09-23T17:00:16.682662+00:00", "trade", 14.02, 229.0]
["2026-09-23T17:00:17.129172+00:00", "trade", 14.015, 9.0]
["2026-09-23T17:00:17.129869+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.371102+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.423505+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:17.424604+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.678321+00:00", "trade", 14.015, 143.0]
["2026-09-23T17:00:17.684810+00:00", "trade", 14.02, 12.0]
["2026-09-23T17:00:17.689902+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:00:18.305067+00:00", "trade", 14.0143, 1.0]
["2026-09-23T17:00:18.652278+00:00", "trade", 14.0172, 60.0]
["2026-09-23T17:00:18.744122+00:00", "trade", 14.0172, 10.0]
["2026-09-23T17:00:18.752365+00:00", "trade", 14.0143, 5.0]
["2026-09-23T17:00:18.770079+00:00", "trade", 14.015, 143.0]
["2026-09-23T17:00:19.439761+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.569931+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.752793+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:19.753908+00:00", "trade", 14.01, 3.0]
["2026-09-23T17:00:19.754056+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:19.853063+00:00", "trade", 14.015, 78.0]
["2026-09-23T17:00:19.853369+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.853414+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.854396+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.854666+00:00", "trade", 14.015, 65.0]
["2026-09-23T17:00:19.901084+00:00", "trade", 14.015, 500.0]
["2026-09-23T17:00:19.903803+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.907411+00:00", "trade", 14.02, 150.0]
["2026-09-23T17:00:20.854210+00:00", "trade", 14.01, 27.0]
["2026-09-23T17:00:20.945859+00:00", "trade", 14.015, 91.0]
["2026-09-23T17:00:21.572136+00:00", "trade", 14.015, 9.0]
["2026-09-23T17:00:23.281775+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:23.306757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.849336+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.605206+00:00", "trade", 14.02, 43.0]
["2026-09-23T17:00:25.014060+00:00", "trade", 14.0156, 5.0]
["2026-09-23T17:00:26.014913+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:26.277662+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:26.458980+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.560531+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.652361+00:00", "trade", 14.015, 18.0]
["2026-09-23T17:00:26.993519+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.178599+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:27.179802+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:00:27.883807+00:00", "trade", 14.0171, 16.0]
["2026-09-23T17:00:29.474436+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:29.474439+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:29.475699+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:29.659467+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.659944+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.857087+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.892180+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.918708+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.989572+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:30.002653+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:30.457862+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:31.913001+00:00", "trade", 14.015, 101.0]
["2026-09-23T17:00:31.913001+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:31.913003+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:31.913432+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.913470+00:00", "trade", 14.015, 55.0]
["2026-09-23T17:00:31.913737+00:00", "trade", 14.015, 207.0]
["2026-09-23T17:00:31.915186+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.915266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.915641+00:00", "trade", 14.015, 50.0]
["2026-09-23T17:00:31.915869+00:00", "trade", 14.015, 214.0]
["2026-09-23T17:00:31.915998+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.916018+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.916273+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.916449+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.919240+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:31.919817+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.927633+00:00", "trade", 14.015, 68.0]
["2026-09-23T17:00:31.935840+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:31.938206+00:00", "trade", 14.015, 238.0]
["2026-09-23T17:00:31.957861+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:31.998602+00:00", "trade", 14.015, 107.0]
["2026-09-23T17:00:32.104032+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:32.429460+00:00", "trade", 14.0143, 40.0]
["2026-09-23T17:00:33.074134+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:33.074650+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:35.979305+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:36.050685+00:00", "trade", 14.0143, 5.0]
["2026-09-23T17:00:36.841825+00:00", "trade", 14.0157, 21.0]
["2026-09-23T17:00:36.841898+00:00", "trade", 14.0142, 45.0]
["2026-09-23T17:00:36.842508+00:00", "trade", 14.015, 88.0]
["2026-09-23T17:00:36.971869+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:00:37.143280+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.145884+00:00", "trade", 14.01, 50.0]
["2026-09-23T17:00:37.145884+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:00:37.145886+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.146139+00:00", "trade", 14.01, 71.0]
["2026-09-23T17:00:37.146537+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.146577+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.146577+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.146738+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:37.146912+00:00", "trade", 14.015, 5.0]
["2026-09-23T17:00:37.146978+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.147459+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.147575+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.147930+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.149098+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.151555+00:00", "trade", 14.015, 256.0]
["2026-09-23T17:00:37.156897+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.230601+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:37.253759+00:00", "trade", 14.015, 235.0]
["2026-09-23T17:00:37.266681+00:00", "trade", 14.015, 6.0]
["2026-09-23T17:00:37.620834+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.620916+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:00:38.336003+00:00", "trade", 14.015, 12.0]
["2026-09-23T17:00:38.336066+00:00", "trade", 14.015, 52.0]
["2026-09-23T17:00:38.336270+00:00", "trade", 14.015, 5.0]
["2026-09-23T17:00:38.346101+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:39.078466+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.080050+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.625481+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:39.625511+00:00", "trade", 14.015, 251.0]
["2026-09-23T17:00:39.625535+00:00", "trade", 14.015, 190.0]
["2026-09-23T17:00:39.625583+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.625643+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:39.625711+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.625778+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.626115+00:00", "trade", 14.015, 8.0]
["2026-09-23T17:00:39.626148+00:00", "trade", 14.015, 3.0]
["2026-09-23T17:00:39.626175+00:00", "trade", 14.015, 192.0]
["2026-09-23T17:00:39.634734+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:39.640622+00:00", "trade", 14.015, 259.0]
["2026-09-23T17:00:39.678563+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:39.678632+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.678918+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:39.678933+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.678975+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:39.679020+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.679056+00:00", "trade", 14.015, 80.0]
["2026-09-23T17:00:39.679233+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.679354+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.680424+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.730412+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:39.730475+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:40.188048+00:00", "trade", 14.016, 1500.0]
["2026-09-23T17:00:40.190663+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:40.193340+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:40.193738+00:00", "trade", 14.015, 215.0]
["2026-09-23T17:00:40.195022+00:00", "trade", 14.015, 627.0]
["2026-09-23T17:00:40.210511+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:41.106424+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:41.196088+00:00", "trade", 14.015, 24.0]
["2026-09-23T17:00:41.225136+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:41.226689+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:41.276347+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:41.833997+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:42.106895+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:43.110116+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:43.110765+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:43.546480+00:00", "trade", 14.01, 6.0]
["2026-09-23T17:00:44.196850+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:00:44.196910+00:00", "trade", 14.015, 31.0]
["2026-09-23T17:00:44.415595+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:44.770131+00:00", "trade", 14.0177, 100.0]
["2026-09-23T17:00:44.771214+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:44.784185+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:45.078674+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:45.079957+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:45.163315+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:45.693480+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:45.703122+00:00", "trade", 14.0168, 105.0]
["2026-09-23T17:00:45.741263+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:46.016818+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:46.033727+00:00", "trade", 14.0169, 1.0]
["2026-09-23T17:00:46.329798+00:00", "trade", 14.0177, 1.0]
["2026-09-23T17:00:47.200357+00:00", "trade", 14.015, 198.0]
["2026-09-23T17:00:47.200559+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:47.206108+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:47.210810+00:00", "trade", 14.015, 118.0]
["2026-09-23T17:00:47.211153+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:47.226658+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:47.468047+00:00", "trade", 14.015, 11.0]
["2026-09-23T17:00:47.469139+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:48.454283+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:48.684264+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:48.965738+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:48.971306+00:00", "trade", 14.01, 800.0]
["2026-09-23T17:00:48.976734+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:48.976752+00:00", "trade", 14.015, 240.0]
["2026-09-23T17:00:49.133461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:49.175030+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:49.330389+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:49.465786+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:49.836702+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:50.014850+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:50.014878+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:50.015556+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:51.977893+00:00", "trade", 14.015, 12.0]
["2026-09-23T17:00:52.676109+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:00:52.676166+00:00", "trade", 14.01, 7.0]
["2026-09-23T17:00:52.676254+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:00:53.409765+00:00", "trade", 14.0175, 300.0]
["2026-09-23T17:00:53.764422+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.765499+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.765870+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.766020+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.766020+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.766456+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.771539+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.775423+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.966512+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:53.966607+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:54.035586+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:54.110158+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:54.179813+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:55.108960+00:00", "trade", 14.0152, 5.0]
["2026-09-23T17:00:55.189507+00:00", "trade", 14.0175, 5.0]
["2026-09-23T17:00:55.376636+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:55.376782+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:56.007349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:57.119690+00:00", "trade", 14.01, 8.0]
["2026-09-23T17:00:57.119753+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:00:57.120789+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:58.006318+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:58.656507+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:58.894172+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.423063+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.530975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.531731+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.532212+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.532248+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.533972+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:59.656493+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:00.002680+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:00.129290+00:00", "trade", 14.0158, 100.0]
["2026-09-23T17:01:00.446625+00:00", "trade", 14.015, 1516.0]
["2026-09-23T17:01:00.449988+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:00.467990+00:00", "trade", 14.015, 366.0]
["2026-09-23T17:01:01.158740+00:00", "trade", 14.015, 35.0]
["2026-09-23T17:01:01.216471+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:01:02.011858+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:02.164660+00:00", "trade", 14.01, 20.0]
["2026-09-23T17:01:03.369318+00:00", "trade", 14.0175, 100.0]
["2026-09-23T17:01:03.966616+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:04.005491+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005491+00:00", "trade", 14.01, 75.0]
["2026-09-23T17:01:04.005521+00:00", "trade", 14.01, 140.0]
["2026-09-23T17:01:04.005524+00:00", "trade", 14.01, 38.0]
["2026-09-23T17:01:04.005524+00:00", "trade", 14.01, 5.0]
["2026-09-23T17:01:04.005530+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005530+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005533+00:00", "trade", 14.01, 400.0]
["2026-09-23T17:01:04.005567+00:00", "trade", 14.01, 3.0]
["2026-09-23T17:01:04.005573+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005573+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:01:04.005579+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005579+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:01:04.005579+00:00", "trade", 14.01, 58.0]
["2026-09-23T17:01:04.005582+00:00", "trade", 14.01, 42.0]
["2026-09-23T17:01:04.005582+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:01:04.005586+00:00", "trade", 14.01, 95.0]
["2026-09-23T17:01:04.005586+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:04.005591+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:01:04.005649+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005669+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005687+00:00", "trade", 14.01, 68.0]
["2026-09-23T17:01:04.005696+00:00", "trade", 14.01, 32.0]
["2026-09-23T17:01:04.005734+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005739+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005754+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005804+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005854+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.005991+00:00", "trade", 14.01, 63.0]
["2026-09-23T17:01:04.005997+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:01:04.006010+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.006015+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.006145+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:04.006193+00:00", "trade", 14.01, 300.0]
["2026-09-23T17:01:04.006193+00:00", "trade", 14.01, 59.0]
["2026-09-23T17:01:04.006195+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:01:04.006246+00:00", "trade", 14.01, 9.0]
["2026-09-23T17:01:04.006265+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006265+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006330+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006416+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006469+00:00", "trade", 14.01, 20.0]
["2026-09-23T17:01:04.006546+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006706+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006781+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.006827+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.007374+00:00", "trade", 14.01, 43.0]
["2026-09-23T17:01:04.008691+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:01:04.008763+00:00", "trade", 14.01, 7.0]
["2026-09-23T17:01:04.016710+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.070768+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.071204+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.079650+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.082892+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.186042+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.277033+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.380765+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.594858+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.603017+00:00", "trade", 14.01, 279.0]
["2026-09-23T17:01:04.606962+00:00", "trade", 14.01, 181.0]
["2026-09-23T17:01:04.635295+00:00", "trade", 14.005, 400.0]
["2026-09-23T17:01:04.943496+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.943887+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.944449+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.986313+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:04.987265+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:05.197580+00:00", "trade", 14.01, 38.0]
["2026-09-23T17:01:05.564385+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:05.875444+00:00", "trade", 14.0138, 1.0]
["2026-09-23T17:01:05.903803+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.079219+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.079259+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.079540+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.079660+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.103186+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:06.500791+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:07.252597+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:07.355717+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:07.609519+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:07.609740+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:07.610677+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:07.894371+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.238173+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.758318+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.759091+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.759095+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.759180+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:08.814191+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.885384+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:01:08.889227+00:00", "trade", 14.005, 11.0]
["2026-09-23T17:01:08.890968+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:08.891675+00:00", "trade", 14.01, 94.0]
["2026-09-23T17:01:08.891790+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.892000+00:00", "trade", 14.005, 30.0]
["2026-09-23T17:01:08.892256+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:08.917561+00:00", "trade", 14.01, 74.0]
["2026-09-23T17:01:09.009535+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.010372+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.016702+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.057033+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.102195+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.248202+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.248262+00:00", "trade", 14.005, 400.0]
["2026-09-23T17:01:09.249763+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:01:09.288643+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.298036+00:00", "trade", 14.0158, 1.0]
["2026-09-23T17:01:09.318235+00:00", "trade", 14.005, 400.0]
["2026-09-23T17:01:09.323250+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:09.323314+00:00", "trade", 14.01, 300.0]
["2026-09-23T17:01:10.031058+00:00", "trade", 14.0153, 24.0]
["2026-09-23T17:01:10.059098+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:10.059765+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:10.292814+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:01:11.207346+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:11.209413+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:11.210823+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:12.078303+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:01:13.079092+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.079378+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.079733+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.079849+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.090815+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.448189+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.450429+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.537991+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:01:13.539477+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:01:13.543550+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.561164+00:00", "trade", 14.005, 7.0]
["2026-09-23T17:01:13.561275+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:01:13.730194+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:13.734479+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:14.936830+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:14.936895+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.016910+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.079414+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.079494+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.080065+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.080301+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.081388+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.119855+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.120797+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.399123+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.759103+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:15.759184+00:00", "trade", 14.005, 353.0]
["2026-09-23T17:01:19.251188+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:19.358964+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:20.000373+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:20.094357+00:00", "trade", 14.005, 389.0]
["2026-09-23T17:01:20.096270+00:00", "trade", 14.005, 111.0]
["2026-09-23T17:01:20.169760+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:20.704340+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:20.821533+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.018827+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.139652+00:00", "trade", 14.005, 23.0]
["2026-09-23T17:01:21.390475+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.605265+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.775525+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.787999+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.922970+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.932773+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:22.448424+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:22.449546+00:00", "trade", 14.005, 25.0]
["2026-09-23T17:01:24.352929+00:00", "trade", 14.0133, 12.0]
["2026-09-23T17:01:24.358107+00:00", "trade", 14.0112, 2.0]
["2026-09-23T17:01:24.358171+00:00", "trade", 14.0124, 4.0]
["2026-09-23T17:01:24.589086+00:00", "trade", 14.005, 405.0]
["2026-09-23T17:01:24.590035+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.590517+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.782062+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.867120+00:00", "trade", 14.0089, 142.0]
["2026-09-23T17:01:24.867475+00:00", "trade", 14.0089, 1.0]
["2026-09-23T17:01:25.080556+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.392903+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.580219+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:01:26.145771+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:26.145846+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:26.146823+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:26.166851+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:28.209933+00:00", "trade", 14.0138, 14.0]
["2026-09-23T17:01:29.122547+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:29.167599+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:29.523333+00:00", "trade", 14.005, 67.0]
["2026-09-23T17:01:29.564647+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:30.002708+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:30.019613+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:31.584310+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:31.629567+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.548184+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.560363+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.573581+00:00", "trade", 14.005, 134.0]
["2026-09-23T17:01:32.574699+00:00", "trade", 14.005, 13.0]
["2026-09-23T17:01:32.625349+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:32.883596+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.883636+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.883862+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.883887+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.884513+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:01:32.884533+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.884573+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.884573+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.884603+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.888693+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.888974+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.889295+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.889340+00:00", "trade", 14.005, 5.0]
["2026-09-23T17:01:32.892898+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:32.941360+00:00", "trade", 14.0147, 1.0]
["2026-09-23T17:01:33.064381+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:33.064872+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:33.065233+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:35.301688+00:00", "trade", 14.01, 3.0]
["2026-09-23T17:01:35.301720+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:35.302357+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:35.303357+00:00", "trade", 14.005, 50.0]
["2026-09-23T17:01:35.331967+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:35.378337+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:35.472710+00:00", "trade", 14.0154, 42.0]
["2026-09-23T17:01:37.820297+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:39.409844+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:39.410575+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:39.416895+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:39.492761+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:40.517911+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:40.717545+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.011147+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.079755+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.080637+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.207118+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.344082+00:00", "trade", 14.0009, 7000.0]
["2026-09-23T17:01:41.344680+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.348641+00:00", "trade", 14.005, 1700.0]
["2026-09-23T17:01:41.349546+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.349641+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.353031+00:00", "trade", 14.005, 252.0]
["2026-09-23T17:01:41.792669+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.971411+00:00", "trade", 14.006, 6.0]
["2026-09-23T17:01:41.974180+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:41.975087+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:42.079641+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:42.080483+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:42.329511+00:00", "trade", 14.012, 1.0]
["2026-09-23T17:01:43.049113+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:43.073762+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:43.229286+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:43.972764+00:00", "trade", 14.005, 49.0]
["2026-09-23T17:01:43.991823+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:43.992304+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.028420+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.381709+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.582456+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.584616+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.740907+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.754349+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.858186+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:44.923847+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:46.023764+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:46.340015+00:00", "trade", 14.0129, 300.0]
["2026-09-23T17:01:47.021650+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:47.117623+00:00", "trade", 14.0, 600.0]
["2026-09-23T17:01:47.118761+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:47.118766+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:47.118970+00:00", "trade", 14.0, 104.0]
["2026-09-23T17:01:47.119036+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:47.119117+00:00", "trade", 14.0, 258.0]
["2026-09-23T17:01:47.119174+00:00", "trade", 14.0, 7.0]
["2026-09-23T17:01:47.120079+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:47.123718+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:01:47.764297+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:01:47.794255+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:47.850198+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:48.615125+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:48.923548+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:49.205994+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:49.434471+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:50.189344+00:00", "trade", 14.0143, 10.0]
["2026-09-23T17:01:52.399865+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:01:53.118864+00:00", "trade", 14.0, 35.0]
["2026-09-23T17:01:53.142536+00:00", "trade", 14.005, 259.0]
["2026-09-23T17:01:53.909920+00:00", "trade", 14.0142, 100.0]
["2026-09-23T17:01:54.590879+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:01:56.210956+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:01:56.212514+00:00", "trade", 14.0, 16.0]
["2026-09-23T17:01:57.310855+00:00", "trade", 14.0049, 5.0]
["2026-09-23T17:02:00.002725+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007091+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007093+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007176+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007186+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:02:00.007186+00:00", "trade", 14.0, 18.0]
["2026-09-23T17:02:00.007201+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:02:00.007204+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:02:00.007207+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007207+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:02:00.007211+00:00", "trade", 14.0, 49.0]
["2026-09-23T17:02:00.007211+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007211+00:00", "trade", 14.0, 931.0]
["2026-09-23T17:02:00.007216+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007216+00:00", "trade", 14.0, 535.0]
["2026-09-23T17:02:00.007219+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:02:00.007223+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:02:00.007223+00:00", "trade", 14.0, 579.0]
["2026-09-23T17:02:00.007225+00:00", "trade", 14.0, 175.0]
["2026-09-23T17:02:00.007225+00:00", "trade", 14.0, 70.0]
["2026-09-23T17:02:00.007226+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007228+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007231+00:00", "trade", 14.0, 25.0]
["2026-09-23T17:02:00.007235+00:00", "trade", 14.0, 1000.0]
["2026-09-23T17:02:00.007235+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:00.007235+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:02:00.007253+00:00", "trade", 14.0, 1985.0]
["2026-09-23T17:02:00.007478+00:00", "trade", 14.0, 22.0]
["2026-09-23T17:02:00.007478+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007484+00:00", "trade", 14.0, 279.0]
["2026-09-23T17:02:00.007484+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:02:00.007487+00:00", "trade", 14.0, 57.0]
["2026-09-23T17:02:00.007490+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:02:00.007499+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:02:00.007499+00:00", "trade", 14.0, 2000.0]
["2026-09-23T17:02:00.007499+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007499+00:00", "trade", 14.0, 25.0]
["2026-09-23T17:02:00.007499+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007502+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007505+00:00", "trade", 14.0, 552.0]
["2026-09-23T17:02:00.007532+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:00.007571+00:00", "trade", 14.0, 729.0]
["2026-09-23T17:02:00.007610+00:00", "trade", 14.0, 18.0]
["2026-09-23T17:02:00.007622+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007627+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007631+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:00.007635+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007637+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007640+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:00.007643+00:00", "trade", 14.0, 119.0]
["2026-09-23T17:02:00.007647+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007655+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007655+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007658+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007659+00:00", "trade", 14.0, 150.0]
["2026-09-23T17:02:00.007659+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007662+00:00", "trade", 14.0, 13.0]
["2026-09-23T17:02:00.007662+00:00", "trade", 14.0, 611.0]
["2026-09-23T17:02:00.007663+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.007664+00:00", "trade", 14.0, 463.0]
["2026-09-23T17:02:00.007667+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007671+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:00.007694+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007703+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007707+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007709+00:00", "trade", 14.0, 139.0]
["2026-09-23T17:02:00.007721+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007764+00:00", "trade", 14.0, 110.0]
["2026-09-23T17:02:00.007767+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007787+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:00.007787+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:00.007817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:00.007832+00:00", "trade", 14.0, 463.0]
["2026-09-23T17:02:00.007842+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007851+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:00.007853+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007853+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007854+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007854+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007857+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.007858+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007858+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007863+00:00", "trade", 14.0, 214.0]
["2026-09-23T17:02:00.007863+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007863+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007867+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007867+00:00", "trade", 14.0, 411.0]
["2026-09-23T17:02:00.007868+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007868+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007868+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007869+00:00", "trade", 14.0, 89.0]
["2026-09-23T17:02:00.007872+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.007872+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007873+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007875+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.007875+00:00", "trade", 14.0, 39.0]
["2026-09-23T17:02:00.007887+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:02:00.007887+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007890+00:00", "trade", 14.005, 99.0]
["2026-09-23T17:02:00.007896+00:00", "trade", 14.0, 127.0]
["2026-09-23T17:02:00.007898+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007899+00:00", "trade", 14.0, 42.0]
["2026-09-23T17:02:00.007905+00:00", "trade", 14.0, 109.0]
["2026-09-23T17:02:00.007905+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007911+00:00", "trade", 14.0, 11.0]
["2026-09-23T17:02:00.007911+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007926+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007935+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:00.007944+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:02:00.007950+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007953+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007953+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007971+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:02:00.007980+00:00", "trade", 14.0, 96.0]
["2026-09-23T17:02:00.007983+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007988+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.007989+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007989+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.007993+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.007993+00:00", "trade", 14.0, 1569.0]
["2026-09-23T17:02:00.007998+00:00", "trade", 14.0, 286.0]
["2026-09-23T17:02:00.007998+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008003+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008019+00:00", "trade", 14.005, 289.0]
["2026-09-23T17:02:00.008023+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008025+00:00", "trade", 14.0, 1700.0]
["2026-09-23T17:02:00.008028+00:00", "trade", 14.0, 600.0]
["2026-09-23T17:02:00.008028+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008040+00:00", "trade", 14.0, 109.0]
["2026-09-23T17:02:00.008040+00:00", "trade", 14.0, 110.0]
["2026-09-23T17:02:00.008040+00:00", "trade", 14.0, 81.0]
["2026-09-23T17:02:00.008040+00:00", "trade", 14.0, 308.0]
["2026-09-23T17:02:00.008061+00:00", "trade", 14.0, 325.0]
["2026-09-23T17:02:00.008064+00:00", "trade", 14.0, 391.0]
["2026-09-23T17:02:00.008064+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008067+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008070+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:02:00.008070+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.008070+00:00", "trade", 14.0, 121.0]
["2026-09-23T17:02:00.008076+00:00", "trade", 14.0, 30.0]
["2026-09-23T17:02:00.008076+00:00", "trade", 14.0, 48.0]
["2026-09-23T17:02:00.008139+00:00", "trade", 14.005, 389.0]
["2026-09-23T17:02:00.008142+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008148+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.008154+00:00", "trade", 14.005, 389.0]
["2026-09-23T17:02:00.008183+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008198+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008200+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008202+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:00.008203+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008206+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.008206+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.008209+00:00", "trade", 14.0, 170.0]
["2026-09-23T17:02:00.008213+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008219+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008233+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008233+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008233+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008235+00:00", "trade", 14.0, 198.0]
["2026-09-23T17:02:00.008235+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.008238+00:00", "trade", 14.0, 13.0]
["2026-09-23T17:02:00.008243+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008268+00:00", "trade", 14.0, 109.0]
["2026-09-23T17:02:00.008274+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008279+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008309+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008311+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.008317+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:02:00.008317+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008317+00:00", "trade", 14.0, 126.0]
["2026-09-23T17:02:00.008320+00:00", "trade", 14.0, 8.0]
["2026-09-23T17:02:00.008354+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008354+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008362+00:00", "trade", 14.0, 17.0]
["2026-09-23T17:02:00.008368+00:00", "trade", 14.0, 77.0]
["2026-09-23T17:02:00.008371+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:02:00.008414+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008434+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:02:00.008434+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008443+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:00.008447+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008464+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008503+00:00", "trade", 14.0, 36.0]
["2026-09-23T17:02:00.008509+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:02:00.008515+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008515+00:00", "trade", 14.0, 119.0]
["2026-09-23T17:02:00.008521+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.008524+00:00", "trade", 14.0, 25.0]
["2026-09-23T17:02:00.008539+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008554+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:00.008554+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008575+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008604+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008765+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:00.008780+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:00.008810+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.008865+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.008920+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.008945+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.008945+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.008970+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009005+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009026+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009070+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009083+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:00.009136+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009261+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009296+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009366+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.009399+00:00", "trade", 14.005, 400.0]
["2026-09-23T17:02:00.009436+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009627+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009642+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009667+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009688+00:00", "trade", 14.0, 1200.0]
["2026-09-23T17:02:00.009742+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.009860+00:00", "trade", 14.005, 389.0]
["2026-09-23T17:02:00.010033+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010118+00:00", "trade", 14.005, 11.0]
["2026-09-23T17:02:00.010175+00:00", "trade", 14.0, 15.0]
["2026-09-23T17:02:00.010233+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010258+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010286+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.010309+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010313+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010348+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010376+00:00", "trade", 14.005, 212.0]
["2026-09-23T17:02:00.010449+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:02:00.010599+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:02:00.010759+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.010905+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.011609+00:00", "trade", 14.0, 21.0]
["2026-09-23T17:02:00.011652+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:00.013551+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.014066+00:00", "trade", 14.0, 9.0]
["2026-09-23T17:02:00.014301+00:00", "trade", 14.0025, 54.0]
["2026-09-23T17:02:00.015474+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:02:00.016322+00:00", "trade", 14.005, 115.0]
["2026-09-23T17:02:00.016373+00:00", "trade", 14.005, 183.0]
["2026-09-23T17:02:00.024378+00:00", "trade", 14.0, 13.0]
["2026-09-23T17:02:00.026898+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027098+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027118+00:00", "trade", 14.005, 300.0]
["2026-09-23T17:02:00.027120+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027123+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027225+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027292+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027355+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027409+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027433+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027484+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027549+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027559+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027574+00:00", "trade", 14.005, 132.0]
["2026-09-23T17:02:00.027583+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:02:00.027827+00:00", "trade", 14.005, 500.0]
["2026-09-23T17:02:00.027878+00:00", "trade", 14.005, 300.0]
["2026-09-23T17:02:00.027935+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.027995+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.028035+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.028076+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.028134+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:00.028196+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.028236+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.036521+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.039242+00:00", "trade", 14.01, 176.0]
["2026-09-23T17:02:00.054843+00:00", "trade", 14.01, 7.0]
["2026-09-23T17:02:00.078771+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.079929+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.080405+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.081132+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.083126+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.109454+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.110025+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.417521+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.422317+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.469008+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.469013+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.475529+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:00.525166+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.032612+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.066768+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.079739+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.080616+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.198649+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:01.282556+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.302438+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.303340+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.303340+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.307620+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.307811+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.358441+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.519694+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.688620+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.716155+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.717103+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.849632+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:01.876506+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.079037+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.079083+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.079183+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.080741+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.094384+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.094389+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.282621+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.282671+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.283648+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.284165+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.483684+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.625901+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.688009+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.688064+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.758491+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.758496+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:02.769376+00:00", "trade", 14.005, 389.0]
["2026-09-23T17:02:02.770621+00:00", "trade", 14.005, 11.0]
["2026-09-23T17:02:03.049098+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:03.638041+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:04.079955+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:04.080792+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:04.650224+00:00", "trade", 14.0086, 1.0]
["2026-09-23T17:02:05.916818+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:05.916984+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.917004+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.920598+00:00", "trade", 14.0, 81.0]
["2026-09-23T17:02:05.921954+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:05.922258+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:05.923235+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:05.928401+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:05.931075+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:02:05.933112+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.937453+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.937453+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.937471+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:02:05.937730+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:05.937735+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:02:05.937738+00:00", "trade", 14.005, 283.0]
["2026-09-23T17:02:05.939052+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.939513+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.939639+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:05.940595+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.940986+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.991623+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:02:05.996137+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.035957+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.067178+00:00", "trade", 14.005, 30.0]
["2026-09-23T17:02:06.083891+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.083936+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084066+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.088191+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.088295+00:00", "trade", 14.0, 17.0]
["2026-09-23T17:02:06.088298+00:00", "trade", 14.0, 198.0]
["2026-09-23T17:02:06.088300+00:00", "trade", 14.0, 48.0]
["2026-09-23T17:02:06.088300+00:00", "trade", 14.0, 37.0]
["2026-09-23T17:02:06.088322+00:00", "trade", 14.0, 352.0]
["2026-09-23T17:02:06.088322+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088324+00:00", "trade", 14.0, 275.0]
["2026-09-23T17:02:06.088327+00:00", "trade", 14.0, 65.0]
["2026-09-23T17:02:06.088327+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088339+00:00", "trade", 14.0, 11.0]
["2026-09-23T17:02:06.088342+00:00", "trade", 14.0, 99.0]
["2026-09-23T17:02:06.088346+00:00", "trade", 14.0, 289.0]
["2026-09-23T17:02:06.088348+00:00", "trade", 14.0, 183.0]
["2026-09-23T17:02:06.088348+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088354+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:06.088354+00:00", "trade", 14.0, 627.0]
["2026-09-23T17:02:06.088357+00:00", "trade", 14.0, 96.0]
["2026-09-23T17:02:06.088360+00:00", "trade", 14.0, 115.0]
["2026-09-23T17:02:06.088360+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088364+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:02:06.088364+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:06.088366+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:06.088369+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:06.088388+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.088388+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088391+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:06.088391+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:02:06.088396+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088411+00:00", "trade", 14.0, 74.0]
["2026-09-23T17:02:06.088411+00:00", "trade", 14.0, 39.0]
["2026-09-23T17:02:06.088417+00:00", "trade", 14.0, 351.0]
["2026-09-23T17:02:06.088423+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:02:06.088432+00:00", "trade", 14.0, 324.0]
["2026-09-23T17:02:06.088441+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:06.088450+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088459+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:02:06.088466+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088486+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.088496+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:06.088547+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088565+00:00", "trade", 14.0, 139.0]
["2026-09-23T17:02:06.088567+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088572+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088637+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088652+00:00", "trade", 14.0, 67.0]
["2026-09-23T17:02:06.088657+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088662+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088667+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088672+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088734+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:02:06.088739+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:02:06.088766+00:00", "trade", 14.0, 268.0]
["2026-09-23T17:02:06.088772+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088867+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088867+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.088913+00:00", "trade", 14.0, 117.0]
["2026-09-23T17:02:06.088926+00:00", "trade", 14.0, 324.0]
["2026-09-23T17:02:06.088998+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.089010+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:02:06.089038+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.089173+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.089213+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.089224+00:00", "trade", 14.0, 324.0]
["2026-09-23T17:02:06.089226+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.089341+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.089395+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.089443+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.089482+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:02:06.089525+00:00", "trade", 14.0, 96.0]
["2026-09-23T17:02:06.089840+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.090000+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.090216+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.090216+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.090426+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.090942+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.091692+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.092796+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.092799+00:00", "trade", 14.0, 210.0]
["2026-09-23T17:02:06.093102+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:06.093137+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.093388+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.099213+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.099914+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.100154+00:00", "trade", 14.0, 250.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 121.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 109.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 389.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 170.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 8.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 391.0]
["2026-09-23T17:02:06.117181+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117266+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.117270+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.118628+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.119124+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.119352+00:00", "trade", 14.0, 37.0]
["2026-09-23T17:02:06.119436+00:00", "trade", 14.0, 199.0]
["2026-09-23T17:02:06.121189+00:00", "trade", 13.995, 300.0]
["2026-09-23T17:02:06.125619+00:00", "trade", 14.0, 137.0]
["2026-09-23T17:02:06.129197+00:00", "trade", 14.0, 349.0]
["2026-09-23T17:02:06.131138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.148247+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:06.148332+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:06.156409+00:00", "trade", 13.995, 13200.0]
["2026-09-23T17:02:06.157738+00:00", "trade", 13.995, 13200.0]
["2026-09-23T17:02:06.192559+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.193562+00:00", "trade", 13.995, 21.0]
["2026-09-23T17:02:06.201856+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.247775+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.251329+00:00", "trade", 13.995, 109.0]
["2026-09-23T17:02:06.271521+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.271521+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.303668+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.373203+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.373233+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.377368+00:00", "trade", 13.995, 55.0]
["2026-09-23T17:02:06.383121+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.390354+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.390825+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.401686+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.407033+00:00", "trade", 13.995, 91.0]
["2026-09-23T17:02:06.419344+00:00", "trade", 13.995, 55.0]
["2026-09-23T17:02:06.420575+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.428895+00:00", "trade", 13.995, 158.0]
["2026-09-23T17:02:06.432359+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.453188+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.454327+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:02:06.454327+00:00", "trade", 13.99, 22.0]
["2026-09-23T17:02:06.454329+00:00", "trade", 13.99, 20.0]
["2026-09-23T17:02:06.454360+00:00", "trade", 13.99, 1000.0]
["2026-09-23T17:02:06.454363+00:00", "trade", 13.99, 25.0]
["2026-09-23T17:02:06.454366+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:02:06.454366+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:02:06.454366+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.454370+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454370+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:06.454376+00:00", "trade", 13.99, 120.0]
["2026-09-23T17:02:06.454376+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:02:06.454376+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.454381+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:02:06.454381+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454381+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454381+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454384+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:06.454387+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454411+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454411+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454416+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454421+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454491+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454536+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454536+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454596+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454601+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454611+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454639+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454645+00:00", "trade", 13.99, 86.0]
["2026-09-23T17:02:06.454663+00:00", "trade", 13.99, 700.0]
["2026-09-23T17:02:06.454669+00:00", "trade", 13.99, 60.0]
["2026-09-23T17:02:06.454675+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454706+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454708+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:06.454708+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454799+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:02:06.454826+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454826+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:02:06.454829+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:02:06.454832+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.454832+00:00", "trade", 13.99, 210.0]
["2026-09-23T17:02:06.454835+00:00", "trade", 13.99, 34.0]
["2026-09-23T17:02:06.454865+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.454932+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:06.454971+00:00", "trade", 13.99, 166.0]
["2026-09-23T17:02:06.455168+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455203+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455415+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:02:06.455614+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455614+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455644+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.455709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.456872+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.457523+00:00", "trade", 13.99, 143.0]
["2026-09-23T17:02:06.460121+00:00", "trade", 13.99, 72.0]
["2026-09-23T17:02:06.506558+00:00", "trade", 13.985, 14.0]
["2026-09-23T17:02:06.506624+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.506639+00:00", "trade", 13.99, 63.0]
["2026-09-23T17:02:06.507057+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.507129+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.507236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.507251+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.507667+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.507687+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.508269+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.510780+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.511516+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.514764+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.537630+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.537633+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.537638+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.537693+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.537709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.537958+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.538250+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.538310+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.538316+00:00", "trade", 13.985, 600.0]
["2026-09-23T17:02:06.538358+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:06.538635+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.540827+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:02:06.541293+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.542556+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:02:06.547547+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.555421+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.578488+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:02:06.578549+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.578609+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:06.578672+00:00", "trade", 13.99, 97.0]
["2026-09-23T17:02:06.579182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.579493+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:06.583207+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.594098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.620856+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.621172+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.621187+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.621874+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.625998+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.631512+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.640533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.653970+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.673005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.696837+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.696907+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.725971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.731228+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.767515+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.767515+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.768457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.768497+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.768622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.772602+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.799718+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:06.799805+00:00", "trade", 13.98, 500.0]
["2026-09-23T17:02:06.800362+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.800578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.800794+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.800966+00:00", "trade", 13.98, 1400.0]
["2026-09-23T17:02:06.810131+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.817979+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.824816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.834298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.835015+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.852647+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:06.894428+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:06.895303+00:00", "trade", 13.985, 500.0]
["2026-09-23T17:02:06.924184+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:06.925224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.951627+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:07.043430+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.076569+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.079395+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.079945+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:07.085204+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.191417+00:00", "trade", 13.99, 35.0]
["2026-09-23T17:02:07.251234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.251865+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.256661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.391672+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.394263+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.395426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.448537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.497453+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.511271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.512960+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.519982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.630877+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:07.630877+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.630880+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:07.630884+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:07.630884+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:02:07.630886+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:02:07.630889+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:07.630889+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:02:07.630892+00:00", "trade", 13.99, 1400.0]
["2026-09-23T17:02:07.630892+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.630950+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.630983+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:07.630983+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.630986+00:00", "trade", 13.99, 900.0]
["2026-09-23T17:02:07.631163+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631169+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631196+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631241+00:00", "trade", 13.99, 79.0]
["2026-09-23T17:02:07.631247+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631253+00:00", "trade", 13.99, 21.0]
["2026-09-23T17:02:07.631386+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:02:07.631386+00:00", "trade", 13.99, 700.0]
["2026-09-23T17:02:07.631386+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631401+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631407+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631407+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:07.631443+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.631467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.631472+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.631477+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.631722+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.631737+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.631737+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.631797+00:00", "trade", 13.99, 500.0]
["2026-09-23T17:02:07.631810+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631813+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631822+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631831+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631873+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.631883+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.631898+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.631906+00:00", "trade", 13.99, 4.0]
["2026-09-23T17:02:07.631928+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.631939+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.631963+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632038+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632038+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632053+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632103+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632164+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632214+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632224+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632324+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632342+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.632344+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.632348+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.632655+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.633088+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.633103+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.638795+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:07.645441+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:02:07.709785+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:07.710076+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:07.710264+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710279+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710289+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710314+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.761932+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.813745+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:08.079441+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:08.751152+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.079266+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.079712+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.326103+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:09.326202+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:09.326296+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.326869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.326869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.327017+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.327093+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.327141+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:09.327234+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.327297+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.327297+00:00", "trade", 13.995, 4.0]
["2026-09-23T17:02:09.327330+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.327348+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:02:09.327396+00:00", "trade", 13.995, 6.0]
["2026-09-23T17:02:09.327646+00:00", "trade", 13.995, 192.0]
["2026-09-23T17:02:09.327925+00:00", "trade", 13.995, 194.0]
["2026-09-23T17:02:09.328027+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.328498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:09.333810+00:00", "trade", 13.995, 389.0]
["2026-09-23T17:02:09.335158+00:00", "trade", 13.995, 11.0]
["2026-09-23T17:02:09.337611+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:09.337705+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:09.365742+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.293089+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.293089+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.293460+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.342026+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.729656+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.729686+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.729832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.730283+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.987975+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.988035+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:10.988817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.153433+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.268947+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.327647+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.505675+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.512115+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:11.811077+00:00", "trade", 13.995, 389.0]
["2026-09-23T17:02:11.871843+00:00", "trade", 13.995, 111.0]
["2026-09-23T17:02:12.702436+00:00", "trade", 14.0027, 1.0]
["2026-09-23T17:02:12.738754+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:12.984202+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:12.984648+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:13.620212+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.085949+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.093234+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:14.093249+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:02:14.094193+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.094459+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.125768+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.126214+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.257030+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.810958+00:00", "trade", 13.99, 600.0]
["2026-09-23T17:02:14.810961+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:14.810965+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:02:14.810965+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:02:14.810967+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:14.810973+00:00", "trade", 13.99, 68.0]
["2026-09-23T17:02:14.810979+00:00", "trade", 13.99, 49.0]
["2026-09-23T17:02:14.810986+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.810986+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811006+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811009+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:14.811061+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811081+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811126+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811207+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811227+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811232+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811297+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811358+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:14.811361+00:00", "trade", 13.99, 34.0]
["2026-09-23T17:02:14.811361+00:00", "trade", 13.99, 8.0]
["2026-09-23T17:02:14.811370+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:14.811373+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:02:14.811432+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811469+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:14.811477+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:14.811578+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:02:14.811618+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.811644+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:02:14.811788+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.811798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.811848+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.812169+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.812304+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.812765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.812961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813001+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813091+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813317+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.813427+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:14.813481+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:14.813723+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.814519+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.814946+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.816309+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.816539+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.817790+00:00", "trade", 13.99, 21.0]
["2026-09-23T17:02:14.817817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.819752+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.856143+00:00", "trade", 13.99, 59.0]
["2026-09-23T17:02:14.856810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.871801+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.018207+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:15.018234+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:15.018815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.018893+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:15.020802+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:15.022670+00:00", "trade", 13.985, 11.0]
["2026-09-23T17:02:15.028110+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:02:15.570671+00:00", "trade", 14.0024, 54.0]
["2026-09-23T17:02:15.780023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.780489+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.879685+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.017116+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:02:17.022829+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.022847+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.022898+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.022916+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.023157+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.023160+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.023356+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.149307+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.149352+00:00", "trade", 13.985, 209.0]
["2026-09-23T17:02:17.149379+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.149670+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:17.149686+00:00", "trade", 13.985, 109.0]
["2026-09-23T17:02:17.149755+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.149794+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.149839+00:00", "trade", 13.985, 211.0]
["2026-09-23T17:02:17.150137+00:00", "trade", 13.985, 178.0]
["2026-09-23T17:02:17.150531+00:00", "trade", 13.985, 282.0]
["2026-09-23T17:02:17.155282+00:00", "trade", 13.985, 318.0]
["2026-09-23T17:02:17.155351+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.155369+00:00", "trade", 13.985, 211.0]
["2026-09-23T17:02:17.155405+00:00", "trade", 13.985, 33.0]
["2026-09-23T17:02:17.155435+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.155670+00:00", "trade", 13.985, 356.0]
["2026-09-23T17:02:17.155691+00:00", "trade", 13.985, 73.0]
["2026-09-23T17:02:17.155721+00:00", "trade", 13.985, 182.0]
["2026-09-23T17:02:17.155721+00:00", "trade", 13.985, 244.0]
["2026-09-23T17:02:17.155757+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.155784+00:00", "trade", 13.985, 391.0]
["2026-09-23T17:02:17.155838+00:00", "trade", 13.985, 136.0]
["2026-09-23T17:02:17.155853+00:00", "trade", 13.985, 27.0]
["2026-09-23T17:02:17.156241+00:00", "trade", 13.985, 178.0]
["2026-09-23T17:02:17.162890+00:00", "trade", 13.985, 255.0]
["2026-09-23T17:02:17.162917+00:00", "trade", 13.985, 364.0]
["2026-09-23T17:02:17.162962+00:00", "trade", 13.985, 145.0]
["2026-09-23T17:02:17.209374+00:00", "trade", 13.985, 345.0]
["2026-09-23T17:02:17.215142+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.223336+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.847592+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.854653+00:00", "trade", 13.985, 389.0]
["2026-09-23T17:02:17.855288+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.855774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.865191+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:02:17.865191+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:02:17.865311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.865334+00:00", "trade", 13.985, 500.0]
["2026-09-23T17:02:17.865343+00:00", "trade", 13.985, 500.0]
["2026-09-23T17:02:17.865467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.865467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.865737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.866133+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.866499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.866594+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.866885+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.867638+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:02:17.867642+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:02:17.867642+00:00", "trade", 13.98, 83.0]
["2026-09-23T17:02:17.867701+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:17.868313+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.868720+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:02:17.868720+00:00", "trade", 13.98, 28.0]
["2026-09-23T17:02:17.868955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.871872+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.873466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.873937+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.876192+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.878458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.879410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.880698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.887113+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.897518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.901718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.909657+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.920528+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.928612+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.928747+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.929248+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.929574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.930792+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.932887+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.935844+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.946845+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.947286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.947361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.951802+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.953090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.969293+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.980620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.981262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.981823+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.997776+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.007249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.020756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.027256+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.059337+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.159831+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.160282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.160407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.306224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.306349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.306409+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.307111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.307226+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.307251+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.316147+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.370336+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.433712+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.554764+00:00", "trade", 13.985, 13200.0]
["2026-09-23T17:02:18.555681+00:00", "trade", 13.985, 5000.0]
["2026-09-23T17:02:18.556433+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.557290+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.557751+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.631105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.655338+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:02:18.655353+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.655809+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.655834+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.656085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.656556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.656556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.656987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.767880+00:00", "trade", 13.985, 619.0]
["2026-09-23T17:02:18.768467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:19.018905+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:02:19.018908+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:19.018911+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:02:19.018911+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:02:19.019008+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:02:19.019010+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:02:19.019013+00:00", "trade", 13.98, 15.0]
["2026-09-23T17:02:19.019013+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:02:19.019016+00:00", "trade", 13.98, 180.0]
["2026-09-23T17:02:19.019016+00:00", "trade", 13.98, 8.0]
["2026-09-23T17:02:19.019019+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:02:19.019034+00:00", "trade", 13.98, 18.0]
["2026-09-23T17:02:19.019302+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:19.019314+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:02:19.019317+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:19.019317+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:19.019453+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:19.019473+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:19.019518+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:19.019538+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:19.019588+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:19.019678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.019689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020049+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020069+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.020931+00:00", "trade", 13.975, 92.0]
["2026-09-23T17:02:19.113196+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.214431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.269863+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:02:19.308808+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:02:19.309482+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.554489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:19.603577+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:02:20.056737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.064581+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:02:20.067793+00:00", "trade", 13.975, 99.0]
["2026-09-23T17:02:20.067796+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:02:20.068058+00:00", "trade", 13.97, 180.0]
["2026-09-23T17:02:20.068064+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:02:20.068064+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:02:20.068073+00:00", "trade", 13.97, 33.0]
["2026-09-23T17:02:20.068073+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:02:20.068178+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:02:20.068250+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068265+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:02:20.068275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068286+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:02:20.068292+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:02:20.068307+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:02:20.068360+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:20.068385+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:02:20.068415+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:02:20.068420+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:02:20.068435+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:02:20.068440+00:00", "trade", 13.97, 32.0]
["2026-09-23T17:02:20.068440+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:02:20.068446+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:02:20.068446+00:00", "trade", 13.97, 168.0]
["2026-09-23T17:02:20.068461+00:00", "trade", 13.97, 32.0]
["2026-09-23T17:02:20.068470+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:02:20.068480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068500+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068545+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068560+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068791+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068931+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.068976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069057+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069057+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069125+00:00", "trade", 13.965, 13.0]
["2026-09-23T17:02:20.069212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069234+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:02:20.069261+00:00", "trade", 13.975, 211.0]
["2026-09-23T17:02:20.069287+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.069728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.070304+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.070630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.073128+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:02:20.155797+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.178687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.192094+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.559807+00:00", "trade", 13.965, 500.0]
["2026-09-23T17:02:20.924268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:20.924704+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:21.131729+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:02:21.586289+00:00", "trade", 13.9689, 133.0]
["2026-09-23T17:02:22.245055+00:00", "trade", 13.9682, 100.0]
["2026-09-23T17:02:24.129361+00:00", "trade", 14.0016, 100.0]
["2026-09-23T17:02:24.618548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:24.619014+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:24.737771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:26.246222+00:00", "trade", 13.96, 16.0]
["2026-09-23T17:02:26.981196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:27.255214+00:00", "trade", 13.9601, 1866.0]
["2026-09-23T17:02:28.447141+00:00", "trade", 13.96, 180.0]
["2026-09-23T17:02:28.447150+00:00", "trade", 13.965, 180.0]
["2026-09-23T17:02:28.447306+00:00", "trade", 13.965, 1320.0]
["2026-09-23T17:02:28.822609+00:00", "trade", 13.96, 5127.0]
["2026-09-23T17:02:29.141577+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:29.142179+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:29.790629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.002753+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.301793+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.410421+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.411203+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.555275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.621979+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.727123+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.795962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.905703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:30.953566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.030971+00:00", "trade", 14.0002, 100.0]
["2026-09-23T17:02:31.054997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.180531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.281951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.436604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.706610+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.721816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.835085+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:31.902746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:32.150505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:32.367625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:32.823616+00:00", "trade", 13.965, 18.0]
["2026-09-23T17:02:32.859032+00:00", "trade", 13.965, 389.0]
["2026-09-23T17:02:32.859101+00:00", "trade", 13.965, 389.0]
["2026-09-23T17:02:32.860105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:32.860566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:32.911908+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:33.389771+00:00", "trade", 13.9919, 4.0]
["2026-09-23T17:02:33.395878+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:33.595738+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:33.860712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:34.330096+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:02:35.350204+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:02:35.486639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:35.495916+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:36.853318+00:00", "trade", 13.9938, 62.0]
["2026-09-23T17:02:37.076297+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:02:39.094087+00:00", "trade", 13.9618, 17.0]
["2026-09-23T17:02:39.816600+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:40.035371+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:02:40.036106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:40.037625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:40.057878+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:40.063437+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:02:40.083569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:40.113353+00:00", "trade", 13.9682, 25.0]
["2026-09-23T17:02:41.139943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:41.162868+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:41.163339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:43.669282+00:00", "trade", 14.0001, 100.0]
["2026-09-23T17:02:44.368748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:44.395306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:44.395933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:46.556705+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:46.558329+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:46.601863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.121768+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:02:47.121768+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:02:47.184247+00:00", "trade", 13.9999, 100.0]
["2026-09-23T17:02:47.787389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.787399+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:02:47.787438+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:02:47.787438+00:00", "trade", 13.965, 400.0]
["2026-09-23T17:02:47.787439+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.787524+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.787549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.787720+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788256+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788471+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.788992+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.790235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.822218+00:00", "trade", 13.965, 55.0]
["2026-09-23T17:02:47.823369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.851366+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.851431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.933877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.933922+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.933922+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.933957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.934388+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.934709+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.934724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.938518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.938518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.959723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.960204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:47.960655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.055080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.055110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.103830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.104382+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.105780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.212278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.213807+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.214874+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.215335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.215696+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.215696+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.227043+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.227499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.229258+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.229740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.321051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.325196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.326862+00:00", "trade", 13.96, 8.0]
["2026-09-23T17:02:48.326862+00:00", "trade", 13.96, 92.0]
["2026-09-23T17:02:48.327334+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:02:48.327337+00:00", "trade", 13.96, 94.0]
["2026-09-23T17:02:48.328454+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.328765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.328830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.328855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.328980+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.332689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.337631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.343500+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.343525+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.354100+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.363287+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.375897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.396967+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.431604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.432060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.443472+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.443537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.443648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.444394+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.466321+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.466803+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.467519+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.545349+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.545424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.546261+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.546272+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.546712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.547299+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.547996+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.596962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.612118+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.618388+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.624778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.624778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.624823+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.625109+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.625459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.697611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.697641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.698092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.698613+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.698638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.710451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.711178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.711198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.730096+00:00", "trade", 13.9977, 3.0]
["2026-09-23T17:02:48.730524+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.733780+00:00", "trade", 13.9995, 13.0]
["2026-09-23T17:02:48.754647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.754672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.755193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.755198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.755233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.767306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.777892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.777907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.777907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.779120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.790752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.796220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.867625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.869282+00:00", "trade", 13.96, 5.0]
["2026-09-23T17:02:48.869285+00:00", "trade", 13.96, 7.0]
["2026-09-23T17:02:48.869770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.869810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.872266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:48.872717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.023310+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.026823+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.248229+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.248314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.248515+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.248585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.248936+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.328665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.346462+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.346983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.347424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.347906+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.363829+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.363845+00:00", "trade", 13.96, 300.0]
["2026-09-23T17:02:49.363845+00:00", "trade", 13.96, 300.0]
["2026-09-23T17:02:49.364224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.364300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.427530+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.427725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.504333+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:02:49.505287+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:02:49.505912+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:02:49.506041+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:02:49.506091+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.506152+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.506309+00:00", "trade", 13.96, 50.0]
["2026-09-23T17:02:49.506312+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:02:49.506315+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:02:49.506315+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:02:49.506318+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:02:49.506397+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:02:49.506412+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506417+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:02:49.506417+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506417+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506417+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506463+00:00", "trade", 13.96, 62.0]
["2026-09-23T17:02:49.506465+00:00", "trade", 13.96, 68.0]
["2026-09-23T17:02:49.506468+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506469+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:02:49.506471+00:00", "trade", 13.96, 198.0]
["2026-09-23T17:02:49.506497+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506512+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506522+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:02:49.506528+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506550+00:00", "trade", 13.96, 160.0]
["2026-09-23T17:02:49.506553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506568+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506628+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506760+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:02:49.506798+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506898+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506943+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.506963+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507024+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507344+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507475+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507480+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507675+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.507831+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.508462+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.510717+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.511329+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.513364+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.607442+00:00", "trade", 13.955, 14.0]
["2026-09-23T17:02:49.830662+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.870432+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:49.980698+00:00", "trade", 13.9921, 35.0]
["2026-09-23T17:02:50.079549+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.079614+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.080661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.081182+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.189625+00:00", "trade", 13.9993, 500.0]
["2026-09-23T17:02:50.244812+00:00", "trade", 13.9992, 10.0]
["2026-09-23T17:02:50.251990+00:00", "trade", 13.9959, 22.0]
["2026-09-23T17:02:50.404566+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.404851+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.404916+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.405433+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.407728+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.408009+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.408360+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.440581+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.505962+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:50.506909+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:51.825703+00:00", "trade", 13.9582, 1.0]
["2026-09-23T17:02:52.303597+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.303607+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.629671+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.630488+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.684186+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.684241+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.720191+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.720993+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.747185+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:52.747291+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:53.085183+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:53.161094+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:54.083179+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:54.545427+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:54.810136+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.253474+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.253534+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:02:55.253539+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.253539+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.253614+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.254306+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.254501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.254581+00:00", "trade", 13.955, 31.0]
["2026-09-23T17:02:55.254822+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.254932+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.255278+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.255664+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.257784+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.257784+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.264224+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.264701+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.265247+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.265267+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.265493+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.313286+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.344009+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.344490+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.344931+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.359506+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.360127+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.360137+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.360162+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.360418+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.360588+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.415774+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.416221+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.416757+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.416772+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.436163+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.892983+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:55.943608+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.051104+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.051710+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.131630+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.418306+00:00", "trade", 13.9959, 67.0]
["2026-09-23T17:02:56.603797+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.604664+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.604694+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.604744+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.605621+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.615184+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.615640+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:56.616146+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.060642+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.061534+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.061634+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.062857+00:00", "trade", 13.95, 35.0]
["2026-09-23T17:02:57.062860+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:02:57.062863+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:02:57.062863+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:02:57.062866+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:02:57.062965+00:00", "trade", 13.95, 300.0]
["2026-09-23T17:02:57.062969+00:00", "trade", 13.95, 97.0]
["2026-09-23T17:02:57.062969+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:02:57.062974+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.062974+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:02:57.062974+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:02:57.062978+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.062980+00:00", "trade", 13.95, 300.0]
["2026-09-23T17:02:57.062980+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:02:57.062984+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:02:57.062984+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:02:57.062989+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:02:57.062989+00:00", "trade", 13.95, 7.0]
["2026-09-23T17:02:57.063037+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063052+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063077+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063107+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063128+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063128+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063133+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063163+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063206+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063208+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063228+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063228+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063233+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:02:57.063236+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063239+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063239+00:00", "trade", 13.95, 307.0]
["2026-09-23T17:02:57.063242+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:02:57.063243+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063248+00:00", "trade", 13.95, 2000.0]
["2026-09-23T17:02:57.063278+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063278+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063303+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063303+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063308+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063348+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:02:57.063359+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063362+00:00", "trade", 13.95, 407.0]
["2026-09-23T17:02:57.063366+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.063366+00:00", "trade", 13.95, 407.0]
["2026-09-23T17:02:57.063383+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063398+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063448+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063453+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063534+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063614+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:02:57.063642+00:00", "trade", 13.95, 32.0]
["2026-09-23T17:02:57.063644+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063645+00:00", "trade", 13.95, 68.0]
["2026-09-23T17:02:57.063645+00:00", "trade", 13.95, 1632.0]
["2026-09-23T17:02:57.063648+00:00", "trade", 13.95, 507.0]
["2026-09-23T17:02:57.063699+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063709+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063795+00:00", "trade", 13.95, 42.0]
["2026-09-23T17:02:57.063859+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063900+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063900+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063924+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063945+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.063985+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.064050+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.064090+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.064325+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.064646+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:02:57.064651+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.064807+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.065132+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.065353+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.065363+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.066207+00:00", "trade", 13.95, 9.0]
["2026-09-23T17:02:57.066791+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.075572+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.077336+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:02:57.079387+00:00", "trade", 13.95, 1000.0]
["2026-09-23T17:02:57.080083+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.080539+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.081912+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.085134+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:02:57.085137+00:00", "trade", 13.95, 18.0]
["2026-09-23T17:02:57.085221+00:00", "trade", 13.95, 500.0]
["2026-09-23T17:02:57.085308+00:00", "trade", 13.95, 338.0]
["2026-09-23T17:02:57.085308+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:02:57.086174+00:00", "trade", 13.95, 14000.0]
["2026-09-23T17:02:57.090051+00:00", "trade", 13.9903, 6.0]
["2026-09-23T17:02:57.125902+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.125950+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.125983+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.126007+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.126052+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126052+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.126073+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.126073+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126076+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126091+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126130+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126139+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126139+00:00", "trade", 13.945, 98.0]
["2026-09-23T17:02:57.126175+00:00", "trade", 13.945, 198.0]
["2026-09-23T17:02:57.126190+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126222+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.126253+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126329+00:00", "trade", 13.945, 1700.0]
["2026-09-23T17:02:57.126359+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126440+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.126455+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:02:57.127230+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.127255+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.127255+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.127260+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.127290+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.127390+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.128312+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.128768+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.128768+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:02:57.131438+00:00", "trade", 13.94, 215.0]
["2026-09-23T17:02:57.131907+00:00", "trade", 13.94, 30.0]
["2026-09-23T17:02:57.131907+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.131921+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.131925+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.131925+00:00", "trade", 13.94, 500.0]
["2026-09-23T17:02:57.131928+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:02:57.131951+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.131956+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132006+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132033+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.132046+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132072+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132072+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132076+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132167+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132202+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.132217+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.132223+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:02:57.132287+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132312+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:02:57.132389+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:02:57.132389+00:00", "trade", 13.94, 28.0]
["2026-09-23T17:02:57.132394+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:02:57.132583+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.132761+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:02:57.132833+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.132863+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.132883+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.132903+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.132913+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133064+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133064+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133109+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133349+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133362+00:00", "trade", 13.94, 61.0]
["2026-09-23T17:02:57.133465+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.133530+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.136781+00:00", "trade", 13.94, 2.0]
["2026-09-23T17:02:57.146029+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.227495+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:02:57.227549+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:02:57.233171+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:57.233171+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:58.081416+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:02:58.299987+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:02:59.465468+00:00", "trade", 13.9885, 200.0]
["2026-09-23T17:02:59.616345+00:00", "trade", 13.9883, 400.0]
["2026-09-23T17:03:00.002841+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:01.556747+00:00", "trade", 13.935, 6.0]
["2026-09-23T17:03:01.894840+00:00", "trade", 13.935, 5.0]
["2026-09-23T17:03:02.787393+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:03.173489+00:00", "trade", 13.935, 25.0]
["2026-09-23T17:03:03.673821+00:00", "trade", 13.935, 1000.0]
["2026-09-23T17:03:04.509954+00:00", "trade", 13.9938, 15.0]
["2026-09-23T17:03:04.629476+00:00", "trade", 13.9301, 27.0]
["2026-09-23T17:03:06.040812+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:03:06.040896+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:06.043537+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:06.043870+00:00", "trade", 13.94, 600.0]
["2026-09-23T17:03:06.044532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.044567+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.044712+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.044843+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.045033+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.049970+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.077741+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.106013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.139382+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.223337+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.434123+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.434123+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.434468+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.434674+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.543653+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.546169+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.677776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.735278+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:06.735378+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:07.060385+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:07.082979+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:07.090480+00:00", "trade", 13.9399, 2000.0]
["2026-09-23T17:03:07.128713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:07.309803+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:08.635466+00:00", "trade", 13.935, 500.0]
["2026-09-23T17:03:08.987121+00:00", "trade", 13.935, 68.0]
["2026-09-23T17:03:08.987463+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:08.987568+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:08.987688+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.039361+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.039461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.040178+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.142897+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.411991+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.412122+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.429391+00:00", "trade", 13.9362, 1000.0]
["2026-09-23T17:03:09.518444+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.518554+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.520444+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:09.635232+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:10.451498+00:00", "trade", 13.935, 10.0]
["2026-09-23T17:03:10.532222+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:10.836971+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.020948+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.087772+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.094804+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.094914+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.134187+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.974253+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.974253+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:11.975300+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.173245+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.173486+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.173561+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.457335+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.457375+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.747018+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:12.747374+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:13.126871+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:13.127673+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:13.128114+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.308698+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.308938+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.309004+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.827589+00:00", "trade", 13.935, 570.0]
["2026-09-23T17:03:14.828187+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.828227+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.828503+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.841021+00:00", "trade", 13.935, 154.0]
["2026-09-23T17:03:14.935341+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.935382+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.935422+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.935938+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:14.939371+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:15.658288+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658315+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658318+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658318+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658420+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658423+00:00", "trade", 13.94, 500.0]
["2026-09-23T17:03:15.658432+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:15.658432+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:15.658432+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:15.658435+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658435+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658438+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:15.658438+00:00", "trade", 13.94, 123.0]
["2026-09-23T17:03:15.658442+00:00", "trade", 13.94, 77.0]
["2026-09-23T17:03:15.658444+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658447+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658447+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658661+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658667+00:00", "trade", 13.94, 122.0]
["2026-09-23T17:03:15.658667+00:00", "trade", 13.94, 78.0]
["2026-09-23T17:03:15.658667+00:00", "trade", 13.94, 71.0]
["2026-09-23T17:03:15.658671+00:00", "trade", 13.94, 61.0]
["2026-09-23T17:03:15.658671+00:00", "trade", 13.94, 9.0]
["2026-09-23T17:03:15.658676+00:00", "trade", 13.94, 39.0]
["2026-09-23T17:03:15.658676+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658727+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:15.658778+00:00", "trade", 13.94, 99.0]
["2026-09-23T17:03:15.658778+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:15.658785+00:00", "trade", 13.94, 15.0]
["2026-09-23T17:03:15.658845+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:03:15.658848+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:15.658850+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.658853+00:00", "trade", 13.94, 99.0]
["2026-09-23T17:03:15.658936+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:03:15.658936+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:03:15.658945+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:03:15.659025+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.659061+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:03:15.659216+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659251+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659251+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659251+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659256+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659256+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659256+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659256+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659256+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659261+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659316+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.659441+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659512+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659517+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659517+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659517+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659527+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659727+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.659855+00:00", "trade", 13.945, 27.0]
["2026-09-23T17:03:15.659973+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660043+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660095+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:15.660113+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660113+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660173+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660409+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660659+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660735+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660775+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.660860+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.661099+00:00", "trade", 13.945, 12.0]
["2026-09-23T17:03:15.661135+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.663276+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.663872+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.664338+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.665897+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.666934+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.666964+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.678219+00:00", "trade", 13.945, 17.0]
["2026-09-23T17:03:15.681945+00:00", "trade", 13.945, 12.0]
["2026-09-23T17:03:15.682110+00:00", "trade", 13.945, 26.0]
["2026-09-23T17:03:15.683534+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.683584+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.690054+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.699456+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:03:15.700825+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.758918+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.759228+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.762727+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.787521+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.787531+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.787532+00:00", "trade", 13.945, 99.0]
["2026-09-23T17:03:15.788378+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.788378+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.792208+00:00", "trade", 13.9636, 2.0]
["2026-09-23T17:03:15.859963+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:15.860083+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:16.083594+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:16.329431+00:00", "trade", 13.9917, 100.0]
["2026-09-23T17:03:16.329824+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:16.629499+00:00", "trade", 13.9633, 4.0]
["2026-09-23T17:03:16.762135+00:00", "trade", 13.9827, 156.0]
["2026-09-23T17:03:17.038708+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:17.038743+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:18.795912+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:18.872464+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:20.270795+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:20.310049+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:20.852800+00:00", "trade", 13.9436, 50.0]
["2026-09-23T17:03:20.946734+00:00", "trade", 13.9882, 1.0]
["2026-09-23T17:03:21.891197+00:00", "trade", 13.9449, 500.0]
["2026-09-23T17:03:22.685752+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:22.702837+00:00", "trade", 13.9879, 100.0]
["2026-09-23T17:03:22.703609+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:23.543877+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:03:23.764409+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:24.055185+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:24.353710+00:00", "trade", 13.9825, 7.0]
["2026-09-23T17:03:24.358786+00:00", "trade", 13.9825, 60.0]
["2026-09-23T17:03:25.184628+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:25.196306+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:26.920236+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:26.958201+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:27.643901+00:00", "trade", 13.94, 19.0]
["2026-09-23T17:03:27.910869+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:27.933598+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:30.002868+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:30.263733+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.009220+00:00", "trade", 13.945, 50.0]
["2026-09-23T17:03:32.498847+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.546345+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.855238+00:00", "trade", 13.9467, 2.0]
["2026-09-23T17:03:32.864967+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865248+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865248+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865568+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865721+00:00", "trade", 13.945, 250.0]
["2026-09-23T17:03:32.865729+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865969+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.865999+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.866290+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.875176+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:32.948074+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:33.341514+00:00", "trade", 13.9431, 54.0]
["2026-09-23T17:03:33.353106+00:00", "trade", 13.945, 155.0]
["2026-09-23T17:03:34.087406+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.087847+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.089005+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.089486+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.173786+00:00", "trade", 13.9879, 1.0]
["2026-09-23T17:03:34.511553+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.511852+00:00", "trade", 13.945, 151.0]
["2026-09-23T17:03:34.511855+00:00", "trade", 13.945, 4.0]
["2026-09-23T17:03:34.512041+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:03:34.512041+00:00", "trade", 13.94, 107.0]
["2026-09-23T17:03:34.512083+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:03:34.512385+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512400+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512445+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512531+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512576+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512576+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512616+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.512701+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.513097+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.513613+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.575941+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.672395+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.738382+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.745815+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.745860+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.773896+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.848874+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.849481+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.854683+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.936001+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:34.936001+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.054157+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.054718+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.054774+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.056518+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.056553+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.056578+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.108356+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.108807+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.109318+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.118740+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134177+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134177+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134227+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134508+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134668+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134698+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.134784+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.135215+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.135215+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.144186+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.148792+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.149218+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.149228+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.149749+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.149749+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.149779+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.259460+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.550987+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.551764+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.551764+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.552736+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.552761+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.552781+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.552781+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.689391+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.689789+00:00", "trade", 13.9914, 600.0]
["2026-09-23T17:03:35.691596+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.700477+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:35.700954+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.046960+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.046986+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.046986+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.089737+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.090699+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.090699+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.098087+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.098157+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.110827+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:03:36.110999+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:03:36.111006+00:00", "trade", 13.94, 28.0]
["2026-09-23T17:03:36.111063+00:00", "trade", 13.94, 3.0]
["2026-09-23T17:03:36.111063+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:03:36.111066+00:00", "trade", 13.94, 19.0]
["2026-09-23T17:03:36.111068+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111069+00:00", "trade", 13.94, 90.0]
["2026-09-23T17:03:36.111075+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111078+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111078+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111089+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111103+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111132+00:00", "trade", 13.94, 65.0]
["2026-09-23T17:03:36.111173+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111178+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111223+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111233+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111248+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111248+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111248+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111263+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111313+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111313+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111343+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111562+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:36.111586+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:36.111727+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111739+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111770+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.111794+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:36.111794+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111800+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:36.111800+00:00", "trade", 13.94, 667.0]
["2026-09-23T17:03:36.111802+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:03:36.111802+00:00", "trade", 13.94, 36.0]
["2026-09-23T17:03:36.111808+00:00", "trade", 13.94, 103.0]
["2026-09-23T17:03:36.111808+00:00", "trade", 13.94, 420.0]
["2026-09-23T17:03:36.111812+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:03:36.111812+00:00", "trade", 13.94, 190.0]
["2026-09-23T17:03:36.112000+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112050+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112060+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112095+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112135+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112371+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112386+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112406+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112576+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112576+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112616+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.112822+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.113904+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.117257+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.117904+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.131707+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.133030+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.135431+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.135431+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.135897+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.136393+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.137059+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:36.153481+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:03:36.214819+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.216288+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.260628+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.360746+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.360866+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.361182+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.364415+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.509314+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.761994+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.762315+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:36.762395+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:37.020373+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:37.079483+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:37.113955+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:38.440330+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:38.795654+00:00", "trade", 13.935, 4.0]
["2026-09-23T17:03:38.795744+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:03:38.949770+00:00", "trade", 13.9906, 62.0]
["2026-09-23T17:03:39.028563+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:39.076507+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:39.434672+00:00", "trade", 13.9816, 7.0]
["2026-09-23T17:03:40.063321+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:40.063381+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:40.336745+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:40.465123+00:00", "trade", 13.9872, 100.0]
["2026-09-23T17:03:40.907336+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:40.973483+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:41.058740+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:41.438954+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:43.290106+00:00", "trade", 13.9906, 100.0]
["2026-09-23T17:03:43.323011+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:43.323786+00:00", "trade", 13.935, 11.0]
["2026-09-23T17:03:43.323951+00:00", "trade", 13.935, 23.0]
["2026-09-23T17:03:44.522318+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:45.884093+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:45.900171+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:46.250326+00:00", "trade", 13.9853, 100.0]
["2026-09-23T17:03:46.252067+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:46.600357+00:00", "trade", 13.935, 2.0]
["2026-09-23T17:03:46.601111+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:46.611034+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.087001+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.087627+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.087677+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.087677+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.087923+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.108667+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.199808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.300743+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.414544+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.515077+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.516055+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.740472+00:00", "trade", 13.9466, 1.0]
["2026-09-23T17:03:48.750350+00:00", "trade", 13.935, 40.0]
["2026-09-23T17:03:48.750948+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.751409+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.930549+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:48.939450+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.044154+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.061505+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.098894+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.167813+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.229725+00:00", "trade", 13.935, 800.0]
["2026-09-23T17:03:49.230788+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.453565+00:00", "trade", 13.9869, 100.0]
["2026-09-23T17:03:49.455281+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.723548+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.724891+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.725788+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.828547+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.897496+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:49.999438+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.140448+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.140894+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.159469+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.159824+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.246520+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:50.257825+00:00", "trade", 13.9454, 30.0]
["2026-09-23T17:03:50.876903+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:51.062694+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:51.210290+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:51.210731+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:51.263526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:51.289778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:52.506033+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.186980+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.329639+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.373523+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.412501+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.541650+00:00", "trade", 13.93, 53.0]
["2026-09-23T17:03:53.544013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.544033+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.544365+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:03:53.548514+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.556247+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.559786+00:00", "trade", 13.935, 101.0]
["2026-09-23T17:03:53.559882+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:03:53.559921+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:03:53.559924+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.559924+00:00", "trade", 13.93, 78.0]
["2026-09-23T17:03:53.560628+00:00", "trade", 13.93, 667.0]
["2026-09-23T17:03:53.560628+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:03:53.560631+00:00", "trade", 13.93, 80.0]
["2026-09-23T17:03:53.560635+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560635+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560640+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560640+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560643+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560647+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:03:53.560647+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560647+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560652+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560652+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560656+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560656+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560659+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560659+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:03:53.560661+00:00", "trade", 13.93, 33.0]
["2026-09-23T17:03:53.561465+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.572335+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.573518+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.574531+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.589125+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.590514+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.623306+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.623973+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:53.664666+00:00", "trade", 13.9866, 100.0]
["2026-09-23T17:03:53.677651+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:54.562683+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:54.865267+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525280+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525355+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525380+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525901+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525937+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525982+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.525982+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.526217+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.526338+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.603922+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.603922+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.818953+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:56.830119+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.003344+00:00", "trade", 13.94, 150.0]
["2026-09-23T17:03:57.004453+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.004934+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.067543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.067543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.343484+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.776186+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.886542+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:03:57.887581+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.956164+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:57.956710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:58.064957+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:58.111077+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:58.657024+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:58.674981+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:58.836370+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.091071+00:00", "trade", 13.9607, 105.0]
["2026-09-23T17:03:59.091134+00:00", "trade", 13.9462, 84.0]
["2026-09-23T17:03:59.245277+00:00", "trade", 13.9387, 1.0]
["2026-09-23T17:03:59.246303+00:00", "trade", 13.935, 29.0]
["2026-09-23T17:03:59.490448+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491140+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491155+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491341+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491386+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491541+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491626+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491822+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.491902+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.492343+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.492543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.492543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.492543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.537956+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.537996+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.538438+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.629514+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.730243+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.982132+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.982803+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.982883+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.983014+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.991464+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.991664+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:03:59.992105+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.002886+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.004830+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.088414+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.088429+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.088895+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.088935+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.089376+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.089416+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.091135+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:00.990752+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:01.183495+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:02.009521+00:00", "trade", 13.9751, 58.0]
["2026-09-23T17:04:02.510797+00:00", "trade", 13.9387, 5.0]
["2026-09-23T17:04:02.513630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.348783+00:00", "trade", 13.9863, 15.0]
["2026-09-23T17:04:05.859222+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.859372+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.860174+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.860214+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.912549+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:05.912970+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:06.444437+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.057799+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.058842+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.059603+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.059603+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.263548+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.264215+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.311116+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.385267+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.568567+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.569404+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.638017+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.638027+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.638549+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:07.948044+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:08.527240+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:08.637156+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:08.946776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:09.197777+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:09.198229+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.004980+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.005917+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.005947+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.006037+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.006057+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.008649+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.036866+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.036866+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.036916+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.037287+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.037322+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.037362+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.037362+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.070220+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.571330+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.572182+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.572242+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.572262+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.572618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.572623+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.573064+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.664497+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:10.694107+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.335265+00:00", "trade", 13.9841, 28.0]
["2026-09-23T17:04:11.353849+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.353934+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.353939+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.354395+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.354400+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.354425+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.354801+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.354801+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.355077+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.414819+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.414819+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.415125+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.462853+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.548974+00:00", "trade", 13.935, 26.0]
["2026-09-23T17:04:11.549108+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.550060+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.550220+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.550501+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.569466+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.569506+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.570162+00:00", "trade", 13.93, 300.0]
["2026-09-23T17:04:11.570749+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.571190+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.636115+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:11.636115+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.675519+00:00", "trade", 13.935, 3807.0]
["2026-09-23T17:04:12.962440+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962480+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962500+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962535+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962585+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962590+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.962741+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.963462+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.966600+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.966600+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.966660+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.968013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.968630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.987289+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.987379+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.987465+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.988181+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.988623+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.989680+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:12.989680+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.061756+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.073689+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.073780+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.073795+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.074261+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.074652+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.100809+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.100834+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.100844+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.100924+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.101325+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.101776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.110326+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.110807+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.144327+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.144808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.145299+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.174589+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.175030+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.230873+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.256208+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.257120+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.257135+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.260538+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.260979+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.261460+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.261896+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.268617+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.269058+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.517839+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.518340+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.518777+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.519137+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.519238+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.531893+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:13.531973+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:15.218720+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:16.024303+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:16.116307+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:17.155365+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:17.157290+00:00", "trade", 13.935, 7.0]
["2026-09-23T17:04:17.158197+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:17.159405+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.247625+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.250722+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.250722+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.252266+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.285169+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.285650+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.520167+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:18.696932+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.324387+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.325134+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.329710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.664180+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.664661+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.664701+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.665016+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.685946+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.772692+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:19.789061+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.274559+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.275386+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.275416+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.275416+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.275532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.275537+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.318143+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:20.331110+00:00", "trade", 13.93, 300.0]
["2026-09-23T17:04:21.521596+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:21.522606+00:00", "trade", 13.935, 29.0]
["2026-09-23T17:04:21.775086+00:00", "trade", 13.93, 3000.0]
["2026-09-23T17:04:22.202626+00:00", "trade", 13.9839, 1.0]
["2026-09-23T17:04:22.329158+00:00", "trade", 13.9882, 1.0]
["2026-09-23T17:04:22.859417+00:00", "trade", 13.9311, 350.0]
["2026-09-23T17:04:23.251007+00:00", "trade", 13.9467, 12.0]
["2026-09-23T17:04:23.256161+00:00", "trade", 13.9327, 2.0]
["2026-09-23T17:04:23.256224+00:00", "trade", 13.9364, 4.0]
["2026-09-23T17:04:23.256230+00:00", "trade", 13.9441, 5.0]
["2026-09-23T17:04:24.641086+00:00", "trade", 13.931, 645.0]
["2026-09-23T17:04:24.642199+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:24.642241+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:24.642701+00:00", "trade", 13.93, 7.0]
["2026-09-23T17:04:24.643140+00:00", "trade", 13.93, 31.0]
["2026-09-23T17:04:24.643200+00:00", "trade", 13.93, 9.0]
["2026-09-23T17:04:24.643219+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:04:24.643222+00:00", "trade", 13.93, 4.0]
["2026-09-23T17:04:24.643225+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:24.643225+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:04:24.643230+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:24.643233+00:00", "trade", 13.93, 55.0]
["2026-09-23T17:04:24.643257+00:00", "trade", 13.93, 25.0]
["2026-09-23T17:04:24.643269+00:00", "trade", 13.93, 6.0]
["2026-09-23T17:04:24.643359+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:24.643407+00:00", "trade", 13.93, 67.0]
["2026-09-23T17:04:24.643407+00:00", "trade", 13.93, 25.0]
["2026-09-23T17:04:24.643425+00:00", "trade", 13.93, 36.0]
["2026-09-23T17:04:24.643443+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:24.643473+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:24.643483+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:24.643503+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643558+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643563+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643563+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643563+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643648+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643708+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643882+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:04:24.643919+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643919+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643919+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.643994+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644014+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644119+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644141+00:00", "trade", 13.93, 9415.0]
["2026-09-23T17:04:24.644144+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644144+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644179+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644249+00:00", "trade", 13.93, 7.0]
["2026-09-23T17:04:24.644254+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.644316+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:04:24.644382+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:24.644630+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.645188+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:04:24.645278+00:00", "trade", 13.925, 389.0]
["2026-09-23T17:04:24.646387+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:04:24.647482+00:00", "trade", 13.92, 30.0]
["2026-09-23T17:04:24.652038+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.670318+00:00", "trade", 13.925, 10.0]
["2026-09-23T17:04:24.719665+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:04:24.719747+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:04:24.720535+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.720535+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.720566+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.720806+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.720886+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.720956+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.729642+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.741014+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.741445+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.752080+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.813516+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.816128+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:24.887783+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.079884+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.093186+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.093241+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.095727+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.230482+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.230487+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.230627+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.230738+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.230778+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.231219+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.696007+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:25.696008+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:04:25.696013+00:00", "trade", 13.93, 5.0]
["2026-09-23T17:04:25.696016+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:04:25.696016+00:00", "trade", 13.93, 64.0]
["2026-09-23T17:04:25.696019+00:00", "trade", 13.93, 112.0]
["2026-09-23T17:04:25.696019+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696022+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:25.696097+00:00", "trade", 13.93, 88.0]
["2026-09-23T17:04:25.696100+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:25.696286+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696292+00:00", "trade", 13.93, 240.0]
["2026-09-23T17:04:25.696302+00:00", "trade", 13.93, 59.0]
["2026-09-23T17:04:25.696302+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:04:25.696307+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696307+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696328+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696333+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696347+00:00", "trade", 13.93, 135.0]
["2026-09-23T17:04:25.696389+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696429+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696434+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696449+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696482+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:25.696482+00:00", "trade", 13.93, 5.0]
["2026-09-23T17:04:25.696485+00:00", "trade", 13.93, 41.0]
["2026-09-23T17:04:25.696488+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:04:25.696488+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696579+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696644+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696644+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696644+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696664+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696679+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696709+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696725+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696790+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696825+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696855+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:04:25.696906+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.696940+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697010+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697010+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697056+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.697060+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697085+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697125+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697155+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697180+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697231+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697451+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697737+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.697892+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.698539+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.711163+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.717781+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:25.772533+00:00", "trade", 13.935, 229.0]
["2026-09-23T17:04:25.773913+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.806300+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:25.925253+00:00", "trade", 13.9332, 1000.0]
["2026-09-23T17:04:26.080506+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:26.697051+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:27.313740+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:27.313871+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:29.684429+00:00", "trade", 13.9377, 4.0]
["2026-09-23T17:04:29.852182+00:00", "trade", 13.9788, 13.0]
["2026-09-23T17:04:30.002903+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:30.549611+00:00", "trade", 13.9852, 15.0]
["2026-09-23T17:04:30.574790+00:00", "trade", 13.935, 17.0]
["2026-09-23T17:04:31.799533+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:04:32.053755+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:34.793017+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:36.854659+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:36.855551+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:36.855962+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.132735+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.468057+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.468533+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.628719+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.629145+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:39.630538+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:40.477385+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:40.703397+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:41.391276+00:00", "trade", 13.9413, 7.0]
["2026-09-23T17:04:41.391436+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:41.396049+00:00", "trade", 13.935, 10.0]
["2026-09-23T17:04:42.563345+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:42.563941+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:42.738030+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:42.793919+00:00", "trade", 13.9413, 100.0]
["2026-09-23T17:04:43.088204+00:00", "trade", 13.9801, 5.0]
["2026-09-23T17:04:43.369201+00:00", "trade", 13.935, 25.0]
["2026-09-23T17:04:43.369344+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:43.369447+00:00", "trade", 13.935, 13.0]
["2026-09-23T17:04:43.369481+00:00", "trade", 13.935, 13.0]
["2026-09-23T17:04:43.824520+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:43.825468+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:43.999526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:44.411606+00:00", "trade", 13.935, 2.0]
["2026-09-23T17:04:44.984571+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:45.023504+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:45.169190+00:00", "trade", 13.9851, 100.0]
["2026-09-23T17:04:46.024090+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.024093+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.024105+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.024156+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.024379+00:00", "trade", 13.935, 4.0]
["2026-09-23T17:04:46.024382+00:00", "trade", 13.935, 94.0]
["2026-09-23T17:04:46.024382+00:00", "trade", 13.935, 2.0]
["2026-09-23T17:04:46.024614+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.024884+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.025108+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.025398+00:00", "trade", 13.935, 120.0]
["2026-09-23T17:04:46.025825+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.026851+00:00", "trade", 13.935, 5.0]
["2026-09-23T17:04:46.043104+00:00", "trade", 13.93, 50.0]
["2026-09-23T17:04:46.125115+00:00", "trade", 13.935, 141.0]
["2026-09-23T17:04:46.125737+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.125772+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.165035+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:46.187775+00:00", "trade", 13.935, 3000.0]
["2026-09-23T17:04:46.256463+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.643011+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.644028+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:46.931902+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:47.081227+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:47.098738+00:00", "trade", 13.935, 4400.0]
["2026-09-23T17:04:47.098879+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:47.548512+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:50.299689+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:04:51.253945+00:00", "trade", 13.9396, 1.0]
["2026-09-23T17:04:51.874227+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.930414+00:00", "trade", 13.935, 1700.0]
["2026-09-23T17:04:51.930541+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.931538+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.931551+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:04:51.932505+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.932821+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.932936+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.935593+00:00", "trade", 13.935, 12.0]
["2026-09-23T17:04:51.973840+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:04:51.973847+00:00", "trade", 13.94, 67.0]
["2026-09-23T17:04:51.973849+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:04:51.973850+00:00", "trade", 13.94, 500.0]
["2026-09-23T17:04:51.973850+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:04:51.973853+00:00", "trade", 13.94, 30.0]
["2026-09-23T17:04:51.973856+00:00", "trade", 13.94, 800.0]
["2026-09-23T17:04:51.973862+00:00", "trade", 13.94, 2.0]
["2026-09-23T17:04:51.973862+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973862+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973865+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973865+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973865+00:00", "trade", 13.94, 600.0]
["2026-09-23T17:04:51.973865+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:04:51.973868+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:04:51.973868+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:04:51.973868+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973901+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.973952+00:00", "trade", 13.94, 94.0]
["2026-09-23T17:04:51.973958+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:04:51.973964+00:00", "trade", 13.94, 7.0]
["2026-09-23T17:04:51.973974+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.973988+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:04:51.973991+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:04:51.973997+00:00", "trade", 13.94, 4.0]
["2026-09-23T17:04:51.974000+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974003+00:00", "trade", 13.94, 94.0]
["2026-09-23T17:04:51.974004+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974006+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:04:51.974006+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:04:51.974014+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974024+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974054+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:04:51.974057+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974057+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:04:51.974060+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:04:51.974075+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974078+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:04:51.974078+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974096+00:00", "trade", 13.94, 900.0]
["2026-09-23T17:04:51.974100+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974100+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974106+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:04:51.974108+00:00", "trade", 13.94, 36.0]
["2026-09-23T17:04:51.974112+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:04:51.974114+00:00", "trade", 13.94, 39.0]
["2026-09-23T17:04:51.974117+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974117+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:04:51.974140+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974144+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:04:51.974160+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974360+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974365+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974421+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:04:51.974421+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:04:51.974741+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974746+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974826+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.974881+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.975001+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.975322+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.975322+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.975357+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.975888+00:00", "trade", 13.95, 71.0]
["2026-09-23T17:04:51.975991+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:04:51.976119+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:51.979109+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:04:51.979130+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:04:51.983773+00:00", "trade", 13.94, 300.0]
["2026-09-23T17:04:51.990187+00:00", "trade", 13.945, 500.0]
["2026-09-23T17:04:51.997383+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:04:51.997414+00:00", "trade", 13.94, 19.0]
["2026-09-23T17:04:52.001278+00:00", "trade", 13.94, 33.0]
["2026-09-23T17:04:52.002784+00:00", "trade", 13.94, 133.0]
["2026-09-23T17:04:52.002807+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.003329+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.003514+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.003705+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.003830+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.004000+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.004291+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.004491+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.004762+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.075064+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.075595+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.075595+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.076076+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.076076+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.080597+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.125609+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.196031+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.214681+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.318432+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.397701+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.398142+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.400056+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.500565+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.699437+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.705557+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.706078+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.706519+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.706960+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.709401+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:52.745892+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:53.000402+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:53.000958+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:53.002022+00:00", "trade", 13.945, 13300.0]
["2026-09-23T17:04:53.002295+00:00", "trade", 13.945, 4400.0]
["2026-09-23T17:04:53.002652+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:04:53.003820+00:00", "trade", 13.945, 7.0]
["2026-09-23T17:04:53.004325+00:00", "trade", 13.945, 93.0]
["2026-09-23T17:04:53.005113+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:04:53.005123+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:04:53.005125+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:04:53.005141+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005143+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:04:53.005149+00:00", "trade", 13.95, 78.0]
["2026-09-23T17:04:53.005149+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005149+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005185+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:04:53.005188+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005194+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005219+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005222+00:00", "trade", 13.95, 500.0]
["2026-09-23T17:04:53.005233+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005242+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005242+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005244+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005246+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005249+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005249+00:00", "trade", 13.95, 4.0]
["2026-09-23T17:04:53.005253+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005253+00:00", "trade", 13.95, 400.0]
["2026-09-23T17:04:53.005258+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005258+00:00", "trade", 13.95, 400.0]
["2026-09-23T17:04:53.005258+00:00", "trade", 13.95, 200.0]
["2026-09-23T17:04:53.005258+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005261+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005279+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005318+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005417+00:00", "trade", 13.945, 6.0]
["2026-09-23T17:04:53.005445+00:00", "trade", 13.95, 30.0]
["2026-09-23T17:04:53.005447+00:00", "trade", 13.95, 18.0]
["2026-09-23T17:04:53.005451+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005451+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:04:53.005453+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:04:53.005456+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005459+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005564+00:00", "trade", 13.95, 86.0]
["2026-09-23T17:04:53.005564+00:00", "trade", 13.95, 85.0]
["2026-09-23T17:04:53.005564+00:00", "trade", 13.95, 29.0]
["2026-09-23T17:04:53.005576+00:00", "trade", 13.95, 86.0]
["2026-09-23T17:04:53.005580+00:00", "trade", 13.95, 21.0]
["2026-09-23T17:04:53.005591+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:04:53.005613+00:00", "trade", 13.95, 32.0]
["2026-09-23T17:04:53.005613+00:00", "trade", 13.95, 66.0]
["2026-09-23T17:04:53.005616+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005622+00:00", "trade", 13.95, 16.0]
["2026-09-23T17:04:53.005622+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005625+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005625+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.005765+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005795+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005799+00:00", "trade", 13.95, 86.0]
["2026-09-23T17:04:53.005799+00:00", "trade", 13.95, 86.0]
["2026-09-23T17:04:53.005800+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005861+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005861+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005861+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005865+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005865+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:04:53.005991+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:04:53.006000+00:00", "trade", 13.945, 273.0]
["2026-09-23T17:04:53.006000+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006051+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006096+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006156+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006161+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006206+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006336+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006336+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006341+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006372+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006376+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006537+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.006984+00:00", "trade", 13.955, 45.0]
["2026-09-23T17:04:53.007369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.007369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.007778+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:04:53.008526+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.008978+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.011031+00:00", "trade", 13.95, 7.0]
["2026-09-23T17:04:53.011819+00:00", "trade", 13.95, 143.0]
["2026-09-23T17:04:53.014375+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.019858+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.051285+00:00", "trade", 13.95, 21.0]
["2026-09-23T17:04:53.086450+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.086477+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.086995+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.088122+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.088207+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.088264+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:04:53.088540+00:00", "trade", 13.955, 3.0]
["2026-09-23T17:04:53.088540+00:00", "trade", 13.955, 11.0]
["2026-09-23T17:04:53.088882+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.089323+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.089684+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.089825+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.089880+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.090000+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.090281+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.090521+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.091644+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.094365+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.094766+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.101032+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:04:53.101099+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101099+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101104+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101104+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101110+00:00", "trade", 13.96, 400.0]
["2026-09-23T17:04:53.101110+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:04:53.101114+00:00", "trade", 13.96, 5.0]
["2026-09-23T17:04:53.101114+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101116+00:00", "trade", 13.96, 85.0]
["2026-09-23T17:04:53.101120+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:53.101120+00:00", "trade", 13.96, 5.0]
["2026-09-23T17:04:53.101122+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:04:53.101129+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101129+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:53.101129+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:04:53.101129+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:04:53.101201+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:04:53.101309+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:04:53.101312+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101312+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.101322+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:53.101322+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:53.101387+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:53.101411+00:00", "trade", 13.96, 80.0]
["2026-09-23T17:04:53.101427+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:53.101480+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:53.101540+00:00", "trade", 13.96, 7.0]
["2026-09-23T17:04:53.101557+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:53.101658+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:53.101728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.101778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.101808+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.101888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.101888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102003+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102244+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102445+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.102765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.103126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.103206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.103357+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.103557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.107487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.108354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.218440+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.382460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.382575+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.382792+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:04:53.383136+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.383286+00:00", "trade", 13.97, 150.0]
["2026-09-23T17:04:53.383457+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384500+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384660+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.384900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.385337+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.397701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.422009+00:00", "trade", 13.965, 41.0]
["2026-09-23T17:04:53.422009+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:04:53.422012+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:04:53.422470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.422550+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.550053+00:00", "trade", 13.9799, 100.0]
["2026-09-23T17:04:53.567800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.568908+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.588208+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:53.588760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.153506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.154378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215488+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.215970+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.217278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.217288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.270865+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.313641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.313682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.350213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.350253+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.476896+00:00", "trade", 13.9682, 3.0]
["2026-09-23T17:04:54.477932+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.478533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.627146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.628620+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.629146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.638924+00:00", "trade", 13.9389, 23.0]
["2026-09-23T17:04:54.639987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.639987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.639998+00:00", "trade", 13.9389, 7.0]
["2026-09-23T17:04:54.648311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.648352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.648828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:54.649309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.014285+00:00", "trade", 13.9389, 5.0]
["2026-09-23T17:04:55.220847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.221518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.221563+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.221608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.221648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.221653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.236363+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.238684+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.240132+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.241481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.243661+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.244533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.247299+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.252146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.254877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.268149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.268630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.519310+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.523816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.524573+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.655795+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.655800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.655875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.693850+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.693875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.764117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:55.765189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.318379+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.318815+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.319732+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.319732+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.333018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.333018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.333058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.333454+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.390675+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.393758+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:56.994515+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.215134+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.215224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.215465+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.215465+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.215495+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.282915+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.283431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.283882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.284348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.339424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.339845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.339900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.341604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.395267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:57.395322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:58.069560+00:00", "trade", 13.965, 389.0]
["2026-09-23T17:04:58.069645+00:00", "trade", 13.965, 63.0]
["2026-09-23T17:04:58.070661+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:58.071182+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.450768+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:04:59.452313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.452744+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.497084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.533898+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:04:59.534338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.534378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.534378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.534699+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.534819+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.534854+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.535255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.535776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.537460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.537460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.673383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.674907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.674942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.675423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.675784+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.676220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.676260+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.676706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.678145+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.678586+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.678586+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.709955+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.710276+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.832596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.833078+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.833078+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.869564+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.869569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.869644+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.901736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.902177+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.947950+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.948271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.953554+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:59.999568+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.002931+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.031459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.036370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.065109+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.065114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.071830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.072266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.072351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.072752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.072752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.083989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.133952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.467640+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.467911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.468382+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.534373+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.534424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:00.538864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.091993+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.128455+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.298709+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.300313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.300749+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.480130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.480451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.481834+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.495271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.599569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.599599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.794792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:01.794863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.001051+00:00", "trade", 13.971, 118.0]
["2026-09-23T17:05:02.018544+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.018865+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.018865+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.021025+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.075244+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.088565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.089006+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.101686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.102453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.104207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.104994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.146107+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.146508+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.146583+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.292347+00:00", "trade", 13.9682, 1.0]
["2026-09-23T17:05:02.362561+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.362777+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.362997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.521774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.521779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.716973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.717695+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.753976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.753976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:02.847814+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.010868+00:00", "trade", 13.965, 32.0]
["2026-09-23T17:05:03.011085+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:05:03.011427+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.012590+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.013011+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.013347+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.065892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.065902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.153956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:03.155956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.120778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.134064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.134540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.338685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.339156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.745313+00:00", "trade", 13.9746, 1.0]
["2026-09-23T17:05:04.935453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.935894+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:04.936656+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.013217+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.013288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.014180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.037565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.106013+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.140680+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.141412+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.141903+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.237179+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:05.346570+00:00", "trade", 13.965, 5.0]
["2026-09-23T17:05:06.067357+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:06.709720+00:00", "trade", 13.9391, 10.0]
["2026-09-23T17:05:07.899503+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:07.900175+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.900200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.900316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.900381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.900807+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.902541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:07.902541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.910569+00:00", "trade", 13.9741, 1.0]
["2026-09-23T17:05:10.126725+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:05:10.127286+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.127585+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:05:10.127616+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.127616+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.127817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.127817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.128042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.128604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.128925+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.129461+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.130283+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.300577+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.313799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.313839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.315663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.376382+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.409391+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.409536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.420021+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.555708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.979380+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.980016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.110220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.172914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.172914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.174202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.287206+00:00", "trade", 13.9699, 10.0]
["2026-09-23T17:05:12.288284+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:12.423205+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:05:12.713900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:12.837343+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:12.837779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:12.946928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:13.147796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:13.249031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:13.321127+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:13.428372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:13.790958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.040687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.116637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.116672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.117153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.226197+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:14.298218+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:15.076968+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.763006+00:00", "trade", 13.9392, 811.0]
["2026-09-23T17:05:17.071744+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:17.072358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.072358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.072398+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.072839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.074558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.094998+00:00", "trade", 13.965, 42.0]
["2026-09-23T17:05:17.543542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.544204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.908815+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.909792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:18.052917+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:18.174636+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:18.650392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.111301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.111773+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.201170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.201686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.264746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.264831+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.693056+00:00", "trade", 13.9739, 100.0]
["2026-09-23T17:05:19.980301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.198459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.198579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.199015+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.200574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.304641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.392199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.392665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.553332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.553447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.846391+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:05:20.846623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.966503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.966624+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.966864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.007235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.007676+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.447381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.569541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.627398+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.729912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:21.873182+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:22.507013+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.010860+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.351674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.352080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.354561+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.354997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.355343+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.358936+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.436746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.436746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.437227+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.546189+00:00", "trade", 13.9392, 1.0]
["2026-09-23T17:05:23.547264+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.547539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.548020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.652178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.815289+00:00", "trade", 13.9661, 300.0]
["2026-09-23T17:05:23.819746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.070752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.360686+00:00", "trade", 13.9393, 108.0]
["2026-09-23T17:05:24.823999+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:24.824638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.824638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.825114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.825590+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.826036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.827560+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.835233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.938158+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.938634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.362825+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:05:25.602491+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.602927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.652304+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.732570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.866854+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.867455+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.867495+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.867896+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.943150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.067285+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.067305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.067801+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.067961+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.069721+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.159950+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.174835+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.175036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.175141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.276527+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.288901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.559497+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:05:26.559536+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:05:27.174751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.192473+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.202832+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:30.002954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:30.065262+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:30.069251+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:30.590233+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:30.590233+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:05:30.591231+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:30.591237+00:00", "trade", 13.965, 47.0]
["2026-09-23T17:05:30.591580+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:05:31.186531+00:00", "trade", 13.9725, 86.0]
["2026-09-23T17:05:31.645495+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:31.647169+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:31.853800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:31.860767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:32.649290+00:00", "trade", 13.9797, 60.0]
["2026-09-23T17:05:33.299825+00:00", "trade", 13.9672, 100.0]
["2026-09-23T17:05:33.684057+00:00", "trade", 13.9672, 100.0]
["2026-09-23T17:05:36.425155+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:36.637384+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637411+00:00", "trade", 13.97, 56.0]
["2026-09-23T17:05:36.637418+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637418+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:36.637418+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:05:36.637450+00:00", "trade", 13.97, 91.0]
["2026-09-23T17:05:36.637456+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637461+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637461+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637465+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:36.637465+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:36.637469+00:00", "trade", 13.97, 95.0]
["2026-09-23T17:05:36.637469+00:00", "trade", 13.97, 160.0]
["2026-09-23T17:05:36.637475+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637475+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637475+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637478+00:00", "trade", 13.97, 95.0]
["2026-09-23T17:05:36.637487+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:36.637583+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:05:36.637589+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:36.637664+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:36.637774+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:36.637779+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637789+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637886+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:05:36.637925+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.637950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638140+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638145+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638307+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:05:36.638315+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.638551+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.639874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.639899+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.639919+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.639919+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.640661+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.644480+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.644490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.658645+00:00", "trade", 13.97, 11.0]
["2026-09-23T17:05:37.043207+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:05:37.638441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.782357+00:00", "trade", 13.975, 109.0]
["2026-09-23T17:05:37.782969+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.783531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.041935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.042240+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.043734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.044085+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.044365+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.044897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.046295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.046355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.046896+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.051838+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.071545+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.425017+00:00", "trade", 13.972, 2400.0]
["2026-09-23T17:05:38.425110+00:00", "trade", 13.9717, 2860.0]
["2026-09-23T17:05:38.425284+00:00", "trade", 13.9701, 6258.0]
["2026-09-23T17:05:38.425362+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:05:38.425937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.426052+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.426052+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.426137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.426258+00:00", "trade", 13.97, 102.0]
["2026-09-23T17:05:38.426658+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.431211+00:00", "trade", 13.9717, 200.0]
["2026-09-23T17:05:38.437118+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.437424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.437564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.438901+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:38.453539+00:00", "trade", 13.972, 5400.0]
["2026-09-23T17:05:38.596788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.685659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.169624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.169944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170105+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170145+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170626+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170666+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.170666+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.171142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.172866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.179502+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.179968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.180429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.217959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.217994+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.403255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.403540+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.403590+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.403590+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.403711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.404222+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.413619+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.542676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.556489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.556925+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.635472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.635712+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.635953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.635993+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.636033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.636469+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.645876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.645876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.711854+00:00", "trade", 13.9791, 14.0]
["2026-09-23T17:05:43.712454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.712900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.748141+00:00", "trade", 13.97, 2000.0]
["2026-09-23T17:05:43.748706+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:43.748711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.080178+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.080218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.291680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.292116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.649253+00:00", "trade", 13.975, 95.0]
["2026-09-23T17:05:44.649881+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.650122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.650362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.650563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.731585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.816697+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.816697+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.829418+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.829698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.829739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.830420+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.839822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.839822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.874154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.874595+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.874715+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.875151+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.916369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.916404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.997382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.997411+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:44.998033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.998033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.998073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.998113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.998154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.998595+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.002198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.045411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.066516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.190175+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.789854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:45.789854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.004404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.004404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.004840+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.113032+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.113318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.113799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.114235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.114235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.114996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.150005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.155052+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.203687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.204544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.204549+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:46.314019+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:47.298702+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:05:47.972083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:47.972880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.018693+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.174464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.174905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.174910+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.257401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.257401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.258157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.258253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.278741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:48.381851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:49.023711+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:05:49.024783+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:49.056594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:49.363272+00:00", "trade", 13.9782, 100.0]
["2026-09-23T17:05:49.363635+00:00", "trade", 13.9782, 1.0]
["2026-09-23T17:05:49.606288+00:00", "trade", 13.9722, 40.0]
["2026-09-23T17:05:49.645217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:49.690858+00:00", "trade", 13.9791, 100.0]
["2026-09-23T17:05:50.145511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:50.145511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:50.148387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:50.681724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.265351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.265426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.265511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.265536+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.361083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.361223+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.362461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.372545+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.373222+00:00", "trade", 13.97, 185.0]
["2026-09-23T17:05:51.373285+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:05:51.373369+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373372+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373372+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:05:51.373375+00:00", "trade", 13.97, 111.0]
["2026-09-23T17:05:51.373463+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373466+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:51.373466+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373490+00:00", "trade", 13.97, 189.0]
["2026-09-23T17:05:51.373493+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:05:51.373496+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373556+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373610+00:00", "trade", 13.97, 210.0]
["2026-09-23T17:05:51.373610+00:00", "trade", 13.97, 189.0]
["2026-09-23T17:05:51.373727+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:51.373733+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373742+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373746+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373751+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:05:51.373773+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:51.373781+00:00", "trade", 13.97, 54.0]
["2026-09-23T17:05:51.373869+00:00", "trade", 13.97, 102.0]
["2026-09-23T17:05:51.373872+00:00", "trade", 13.97, 189.0]
["2026-09-23T17:05:51.373872+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373880+00:00", "trade", 13.97, 111.0]
["2026-09-23T17:05:51.373884+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.373909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.373919+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.373932+00:00", "trade", 13.97, 32.0]
["2026-09-23T17:05:51.373936+00:00", "trade", 13.97, 57.0]
["2026-09-23T17:05:51.373941+00:00", "trade", 13.97, 93.0]
["2026-09-23T17:05:51.373941+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:51.373941+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:51.374024+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.374032+00:00", "trade", 13.97, 92.0]
["2026-09-23T17:05:51.374032+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.374034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:51.374062+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.374064+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374074+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374074+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374076+00:00", "trade", 13.97, 61.0]
["2026-09-23T17:05:51.374079+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374085+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374085+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374085+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374089+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374089+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374089+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374094+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374094+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374099+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374099+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374109+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374109+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374215+00:00", "trade", 13.97, 92.0]
["2026-09-23T17:05:51.374218+00:00", "trade", 13.97, 8.0]
["2026-09-23T17:05:51.374218+00:00", "trade", 13.97, 29.0]
["2026-09-23T17:05:51.374219+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374224+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:51.374227+00:00", "trade", 13.97, 34.0]
["2026-09-23T17:05:51.374227+00:00", "trade", 13.97, 37.0]
["2026-09-23T17:05:51.374229+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374230+00:00", "trade", 13.97, 55.0]
["2026-09-23T17:05:51.374249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374295+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374345+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374360+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374377+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:51.374404+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:05:51.374405+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374450+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374465+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374610+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.374984+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:05:51.374986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.375152+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.375342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.375417+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:51.375471+00:00", "trade", 13.97, 57.0]
["2026-09-23T17:05:51.375487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.375565+00:00", "trade", 13.97, 11.0]
["2026-09-23T17:05:51.376566+00:00", "trade", 13.97, 72.0]
["2026-09-23T17:05:51.376665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:51.440862+00:00", "trade", 13.965, 300.0]
["2026-09-23T17:05:51.474578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:52.082617+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:52.083098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.318275+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:05:53.318327+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.318418+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.318859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.321033+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:05:53.321856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.322302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.344309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.825168+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:05:53.826099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.826144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.826144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.826184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.826820+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.827106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.827542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.849188+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:53.849629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.052136+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.052176+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.052576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.080428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.081225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.081545+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.081585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.144445+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.144685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.372517+00:00", "trade", 13.9699, 23.0]
["2026-09-23T17:05:54.392449+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.392805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.393648+00:00", "trade", 13.9699, 79.0]
["2026-09-23T17:05:54.394248+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.401382+00:00", "trade", 13.9699, 35.0]
["2026-09-23T17:05:54.401971+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:54.414033+00:00", "trade", 13.9699, 31.0]
["2026-09-23T17:05:54.437904+00:00", "trade", 13.9699, 22.0]
["2026-09-23T17:05:54.475839+00:00", "trade", 13.9684, 42.0]
["2026-09-23T17:05:54.581585+00:00", "trade", 13.9699, 14.0]
["2026-09-23T17:05:55.224320+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.224395+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.401250+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.436193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.537163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.637536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.753888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.920905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.920945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:55.921386+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.070911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.093038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.093038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.093119+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.278740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.278740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.278900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.279020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:56.307899+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.307935+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:05:56.307938+00:00", "trade", 13.97, 63.0]
["2026-09-23T17:05:56.307941+00:00", "trade", 13.97, 92.0]
["2026-09-23T17:05:56.307944+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:05:56.307944+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:56.307959+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:56.307965+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.307977+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.308169+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308173+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:05:56.308176+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:05:56.308179+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.308182+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.308182+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:05:56.308260+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308260+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308266+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:05:56.308345+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308345+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308350+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308350+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308350+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308355+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308355+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308355+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308370+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308449+00:00", "trade", 13.97, 91.0]
["2026-09-23T17:05:56.308452+00:00", "trade", 13.97, 9.0]
["2026-09-23T17:05:56.308470+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308490+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308530+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308560+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308645+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:56.308651+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308661+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:56.308671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.308781+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.308811+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.308866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.308896+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.308911+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309032+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309180+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:05:56.309272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309468+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.309788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.310074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.310189+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.310330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.310335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.310340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.312394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.312435+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:56.318153+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:57.009847+00:00", "trade", 13.9488, 1.0]
["2026-09-23T17:05:59.041293+00:00", "trade", 13.9722, 1.0]
["2026-09-23T17:05:59.042312+00:00", "trade", 13.975, 36.0]
["2026-09-23T17:06:00.002967+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:00.799479+00:00", "trade", 13.975, 8000.0]
["2026-09-23T17:06:01.080676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:01.177516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:01.497917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:03.446431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:03.710346+00:00", "trade", 13.975, 2000.0]
["2026-09-23T17:06:04.711736+00:00", "trade", 13.975, 48.0]
["2026-09-23T17:06:05.530530+00:00", "trade", 13.9785, 4.0]
["2026-09-23T17:06:05.632268+00:00", "trade", 13.9717, 18.0]
["2026-09-23T17:06:06.362934+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:06.362979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:06.383623+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:06.386613+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:06:06.387983+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:06.408672+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:08.106064+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:06:08.429492+00:00", "trade", 13.9785, 100.0]
["2026-09-23T17:06:08.833823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:08.934813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:09.753456+00:00", "trade", 13.975, 50.0]
["2026-09-23T17:06:10.143921+00:00", "trade", 13.9713, 49.0]
["2026-09-23T17:06:12.081633+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.384758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.400671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.430366+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.210054+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:14.331889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.214109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.216134+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.217287+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.217422+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.309568+00:00", "trade", 13.952, 10.0]
["2026-09-23T17:06:15.769718+00:00", "trade", 13.9779, 2.0]
["2026-09-23T17:06:16.121118+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:06:16.322332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:16.340808+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:06:16.342089+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:06:16.342264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:16.342740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:16.443570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:17.764688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:17.765284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:17.765405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:17.765525+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.033411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090124+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:06:18.090126+00:00", "trade", 13.97, 800.0]
["2026-09-23T17:06:18.090126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090153+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:06:18.090156+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:06:18.090159+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:18.090162+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:18.090162+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:06:18.090186+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090226+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090228+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:06:18.090331+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090482+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090509+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:18.090509+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:06:18.090512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090517+00:00", "trade", 13.97, 500.0]
["2026-09-23T17:06:18.090532+00:00", "trade", 13.97, 55.0]
["2026-09-23T17:06:18.090532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:18.090535+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:06:18.090637+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090682+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:06:18.090685+00:00", "trade", 13.97, 21.0]
["2026-09-23T17:06:18.090718+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090723+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090833+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090838+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090838+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090838+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090838+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090853+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090858+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:18.090878+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.090983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.090993+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091203+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091534+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091609+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091650+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.091876+00:00", "trade", 13.965, 22.0]
["2026-09-23T17:06:18.092333+00:00", "trade", 13.965, 14.0]
["2026-09-23T17:06:18.092366+00:00", "trade", 13.965, 14.0]
["2026-09-23T17:06:18.092582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.093639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.094140+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.094140+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.098098+00:00", "trade", 13.965, 500.0]
["2026-09-23T17:06:18.102593+00:00", "trade", 13.965, 186.0]
["2026-09-23T17:06:18.102858+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:06:18.300920+00:00", "trade", 13.9712, 1.0]
["2026-09-23T17:06:18.966633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.164721+00:00", "trade", 13.9712, 20.0]
["2026-09-23T17:06:21.206224+00:00", "trade", 13.9712, 800.0]
["2026-09-23T17:06:21.302576+00:00", "trade", 13.965, 80.0]
["2026-09-23T17:06:21.776817+00:00", "trade", 13.9532, 59.0]
["2026-09-23T17:06:21.777073+00:00", "trade", 13.9532, 57.0]
["2026-09-23T17:06:22.412674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.565998+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.566038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.566038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.566419+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.566424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.568965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.569712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.984898+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.190605+00:00", "trade", 13.965, 44.0]
["2026-09-23T17:06:25.444861+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.505430+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.957589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.258224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.258765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.258770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.258810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.261792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.342328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.844669+00:00", "trade", 13.9574, 1.0]
["2026-09-23T17:06:27.243444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.526296+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.238743+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.239290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.239796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.242487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.244477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.462800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.565114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.566021+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:06:28.566123+00:00", "trade", 13.965, 36.0]
["2026-09-23T17:06:28.566742+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:06:28.566782+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:06:28.566788+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:28.566791+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:06:28.566791+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:28.566793+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:06:28.566793+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:28.566808+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:28.566824+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:06:28.566824+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:06:28.566827+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:28.566827+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:06:28.567013+00:00", "trade", 13.965, 8.0]
["2026-09-23T17:06:28.567194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.567334+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567344+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567359+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567384+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567384+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567454+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:28.567474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567715+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567835+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.567995+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.568035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.568076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.568156+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.568156+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.568504+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:06:28.569193+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.570979+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:06:28.571124+00:00", "trade", 13.975, 9.0]
["2026-09-23T17:06:28.571821+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:06:28.572957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.575989+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:06:28.576239+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:06:28.577330+00:00", "trade", 13.98, 114.0]
["2026-09-23T17:06:28.579850+00:00", "trade", 13.98, 32.0]
["2026-09-23T17:06:28.591503+00:00", "trade", 13.98, 39.0]
["2026-09-23T17:06:28.597941+00:00", "trade", 13.98, 215.0]
["2026-09-23T17:06:28.599285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:28.624013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:30.002989+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:31.458055+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:31.689465+00:00", "trade", 13.9713, 26.0]
["2026-09-23T17:06:32.710992+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:06:32.710995+00:00", "trade", 13.975, 198.0]
["2026-09-23T17:06:32.710995+00:00", "trade", 13.975, 102.0]
["2026-09-23T17:06:33.277086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.277126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.277126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.287586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.288348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.291395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.291405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.369010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.379369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.929977+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:33.930258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.051295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.325316+00:00", "trade", 13.9777, 11.0]
["2026-09-23T17:06:34.328389+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.328389+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.328825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.331619+00:00", "trade", 13.98, 227.0]
["2026-09-23T17:06:34.332188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.332669+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.332669+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.334147+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:34.613701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:35.708918+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.243172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.243172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.243172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.432983+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.811116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:36.812554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.089086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.149625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.182263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.187119+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.266743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.289102+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.320361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.600732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:37.760707+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.075879+00:00", "trade", 13.975, 31.0]
["2026-09-23T17:06:38.104453+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.166967+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.430638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.450260+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:38.453292+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.453728+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.456209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.587852+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.589851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.590332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.590332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.590774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:38.851776+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:06:38.943727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:39.369796+00:00", "trade", 13.9777, 100.0]
["2026-09-23T17:06:39.375708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:39.376189+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:39.376625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:40.564296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:41.872094+00:00", "trade", 13.9772, 1.0]
["2026-09-23T17:06:42.209164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:42.210367+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:42.379934+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:42.482508+00:00", "trade", 13.973, 100.0]
["2026-09-23T17:06:42.802489+00:00", "trade", 13.97, 85.0]
["2026-09-23T17:06:42.803701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:42.885686+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:43.089234+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:44.947438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:45.884344+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:45.897781+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:06:45.898387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:46.027068+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:46.343166+00:00", "trade", 13.9702, 1000.0]
["2026-09-23T17:06:46.709069+00:00", "trade", 13.9776, 100.0]
["2026-09-23T17:06:47.107499+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:47.175808+00:00", "trade", 13.9773, 1.0]
["2026-09-23T17:06:47.180541+00:00", "trade", 13.975, 50.0]
["2026-09-23T17:06:47.275783+00:00", "trade", 13.975, 500.0]
["2026-09-23T17:06:47.281996+00:00", "trade", 13.98, 276.0]
["2026-09-23T17:06:47.632752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:47.650078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:47.703936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:48.739059+00:00", "trade", 13.9507, 1.0]
["2026-09-23T17:06:49.458325+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:06:49.459025+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:49.502438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:50.259023+00:00", "trade", 13.9505, 26.0]
["2026-09-23T17:06:50.802877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:50.811080+00:00", "trade", 13.98, 68.0]
["2026-09-23T17:06:50.811102+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:50.811904+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:50.817900+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:06:50.913340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:52.017672+00:00", "trade", 13.9635, 1.0]
["2026-09-23T17:06:53.129482+00:00", "trade", 13.9717, 2.0]
["2026-09-23T17:06:53.130504+00:00", "trade", 13.975, 19.0]
["2026-09-23T17:06:53.130646+00:00", "trade", 13.975, 8.0]
["2026-09-23T17:06:53.216142+00:00", "trade", 13.975, 32.0]
["2026-09-23T17:06:53.766933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:53.922357+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:54.099453+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:54.127770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:54.743452+00:00", "trade", 13.9762, 500.0]
["2026-09-23T17:06:54.745906+00:00", "trade", 13.975, 241.0]
["2026-09-23T17:06:55.011590+00:00", "trade", 13.9718, 56.0]
["2026-09-23T17:06:55.703494+00:00", "trade", 13.9512, 100.0]
["2026-09-23T17:06:56.340759+00:00", "trade", 13.975, 214.0]
["2026-09-23T17:06:56.344530+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:06:58.721617+00:00", "trade", 13.9568, 61.0]
["2026-09-23T17:06:59.457041+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:07:00.003021+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:00.060042+00:00", "trade", 13.966, 1.0]
["2026-09-23T17:07:00.082445+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:00.083222+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:00.101005+00:00", "trade", 13.975, 47.0]
["2026-09-23T17:07:00.101606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:00.101621+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:00.106042+00:00", "trade", 13.975, 6.0]
["2026-09-23T17:07:01.167673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.167673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.244014+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.353414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.353895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.461005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.521930+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:01.525598+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.147591+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.304042+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.379542+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.520306+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.521228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.783942+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:02.797159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.026344+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.027386+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.210446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.296932+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:07:04.709335+00:00", "trade", 13.9662, 1.0]
["2026-09-23T17:07:05.060320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.061922+00:00", "trade", 13.98, 107.0]
["2026-09-23T17:07:05.061980+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:07:06.297552+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:07:06.297639+00:00", "trade", 13.975, 20.0]
["2026-09-23T17:07:06.297720+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:07:06.298878+00:00", "trade", 13.975, 20.0]
["2026-09-23T17:07:06.299314+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:07:06.432690+00:00", "trade", 13.975, 12.0]
["2026-09-23T17:07:07.565872+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.567180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.649936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.765897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.766418+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.776893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.889816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.890653+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.991563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.040158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.156484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.192560+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.304035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.711127+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.811876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:08.999778+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.014238+00:00", "trade", 13.9728, 1.0]
["2026-09-23T17:07:09.083408+00:00", "trade", 13.975, 120.0]
["2026-09-23T17:07:09.100276+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.203927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.308311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.308757+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.413421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:09.972353+00:00", "trade", 13.9772, 30.0]
["2026-09-23T17:07:10.301044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:10.420076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:10.420843+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:11.212646+00:00", "trade", 13.98, 2000.0]
["2026-09-23T17:07:11.213663+00:00", "trade", 13.975, 23.0]
["2026-09-23T17:07:11.213909+00:00", "trade", 13.97, 14.0]
["2026-09-23T17:07:11.219544+00:00", "trade", 13.98, 34.0]
["2026-09-23T17:07:11.219551+00:00", "trade", 13.98, 384.0]
["2026-09-23T17:07:11.220050+00:00", "trade", 13.98, 52.0]
["2026-09-23T17:07:11.222702+00:00", "trade", 13.98, 219.0]
["2026-09-23T17:07:11.357028+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:07:11.496054+00:00", "trade", 13.9798, 23.0]
["2026-09-23T17:07:12.202119+00:00", "trade", 13.975, 225.0]
["2026-09-23T17:07:12.527613+00:00", "trade", 13.9722, 100.0]
["2026-09-23T17:07:12.529076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:13.018674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:13.577306+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:13.595031+00:00", "trade", 13.975, 21.0]
["2026-09-23T17:07:13.600607+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:13.600832+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:13.839825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:13.897246+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.228318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.332881+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.373563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.483053+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:07:14.483559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.483559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.484035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.485002+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.485433+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.518372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.518808+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:14.902895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.005569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.439570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.440427+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.440467+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.784319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.784504+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.785211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.965680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.967038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.967123+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.967519+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.967584+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:15.968000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.047704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.049022+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.049027+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.353231+00:00", "trade", 13.952, 300.0]
["2026-09-23T17:07:16.379432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.386414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.386414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.386414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387246+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387376+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387376+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.387792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.627056+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.670028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.670790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.671271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.671707+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.672153+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.674739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.675230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.721169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.721766+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.722086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.752007+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.752895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.752975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.753336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.753777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:16.766380+00:00", "trade", 13.9724, 273.0]
["2026-09-23T17:07:16.825532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.693121+00:00", "trade", 13.972, 100.0]
["2026-09-23T17:07:17.699559+00:00", "trade", 13.98, 201.0]
["2026-09-23T17:07:17.700150+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.700601+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.700626+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.703001+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.703442+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.722684+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:07:17.723771+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.724212+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.788986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.789953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.790394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:17.790875+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:18.230461+00:00", "trade", 13.9743, 20.0]
["2026-09-23T17:07:19.976612+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.007355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.011836+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.015870+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.757243+00:00", "trade", 13.975, 27.0]
["2026-09-23T17:07:20.860351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.865273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.865313+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.878490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:20.880600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:22.899210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:22.899671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:22.925422+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:22.925898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.042841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.042841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.130128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.493371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.557148+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:23.850845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:24.307956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:24.412264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:25.581236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:25.682496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:25.744885+00:00", "trade", 13.975, 21.0]
["2026-09-23T17:07:25.745102+00:00", "trade", 13.975, 8.0]
["2026-09-23T17:07:26.135828+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:26.136224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:26.353776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:26.486982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:28.757520+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:28.826900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:29.604069+00:00", "trade", 13.975, 30.0]
["2026-09-23T17:07:30.003040+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:30.561174+00:00", "trade", 13.9712, 37.0]
["2026-09-23T17:07:31.144245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:31.228841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:31.624411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:31.800389+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:32.340281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:32.422286+00:00", "trade", 13.9725, 1.0]
["2026-09-23T17:07:32.603807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:34.666517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:34.666998+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:34.770825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.464182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.523994+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.523997+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:36.524009+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524089+00:00", "trade", 13.97, 71.0]
["2026-09-23T17:07:36.524164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524480+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:07:36.524480+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524686+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524911+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.524931+00:00", "trade", 13.975, 11.0]
["2026-09-23T17:07:36.525091+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:36.525122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.525162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.525162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.525202+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.525242+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:07:36.525523+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.525603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.531180+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:36.532083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.534484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.534885+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.562722+00:00", "trade", 13.97, 29.0]
["2026-09-23T17:07:36.562782+00:00", "trade", 13.97, 164.0]
["2026-09-23T17:07:36.563052+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.584473+00:00", "trade", 13.975, 214.0]
["2026-09-23T17:07:36.592541+00:00", "trade", 13.975, 2839.0]
["2026-09-23T17:07:36.593625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.596694+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:07:36.597534+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.597542+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:07:36.597985+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.598025+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.598152+00:00", "trade", 13.975, 391.0]
["2026-09-23T17:07:36.598170+00:00", "trade", 13.975, 391.0]
["2026-09-23T17:07:36.598642+00:00", "trade", 13.975, 13300.0]
["2026-09-23T17:07:36.599681+00:00", "trade", 13.975, 13300.0]
["2026-09-23T17:07:36.666929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:36.790588+00:00", "trade", 13.9552, 57.0]
["2026-09-23T17:07:36.791956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:37.059897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:37.294429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.013948+00:00", "trade", 13.9769, 100.0]
["2026-09-23T17:07:38.058705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.059171+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.292936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.561306+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:07:38.561423+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:38.561423+00:00", "trade", 13.975, 391.0]
["2026-09-23T17:07:38.562133+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:07:38.562199+00:00", "trade", 13.975, 391.0]
["2026-09-23T17:07:38.562683+00:00", "trade", 13.975, 68.0]
["2026-09-23T17:07:38.813869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.873910+00:00", "trade", 13.975, 85.0]
["2026-09-23T17:07:38.875284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:38.875726+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.751894+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:07:39.751927+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:07:39.751984+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:07:39.752032+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.752059+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.752152+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.752498+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:07:39.752569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.753009+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.797061+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:07:39.829102+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.829207+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.829226+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.829713+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.829899+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.829935+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.830049+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.830679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.830679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:39.835637+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:07:39.836638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:40.009373+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:40.162573+00:00", "trade", 13.9556, 1.0]
["2026-09-23T17:07:40.210481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.219027+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.219077+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.219092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.220611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.478689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.538536+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.539612+00:00", "trade", 13.97, 1400.0]
["2026-09-23T17:07:42.539850+00:00", "trade", 13.97, 188.0]
["2026-09-23T17:07:42.539852+00:00", "trade", 13.97, 112.0]
["2026-09-23T17:07:42.539864+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.539867+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:07:42.539873+00:00", "trade", 13.97, 498.0]
["2026-09-23T17:07:42.539873+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.539876+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:07:42.539876+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.539985+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.539994+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540000+00:00", "trade", 13.97, 1500.0]
["2026-09-23T17:07:42.540000+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540000+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:07:42.540051+00:00", "trade", 13.97, 188.0]
["2026-09-23T17:07:42.540147+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540147+00:00", "trade", 13.97, 102.0]
["2026-09-23T17:07:42.540315+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540505+00:00", "trade", 13.97, 131.0]
["2026-09-23T17:07:42.540511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540553+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:42.540560+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:07:42.540560+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:07:42.540560+00:00", "trade", 13.97, 92.0]
["2026-09-23T17:07:42.540565+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540582+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540592+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:42.540592+00:00", "trade", 13.97, 75.0]
["2026-09-23T17:07:42.540598+00:00", "trade", 13.97, 46.0]
["2026-09-23T17:07:42.540607+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540613+00:00", "trade", 13.975, 21.0]
["2026-09-23T17:07:42.540613+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540616+00:00", "trade", 13.97, 1500.0]
["2026-09-23T17:07:42.540616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540619+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540619+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540700+00:00", "trade", 13.97, 54.0]
["2026-09-23T17:07:42.540709+00:00", "trade", 13.97, 146.0]
["2026-09-23T17:07:42.540752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540761+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:07:42.540764+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:07:42.540766+00:00", "trade", 13.97, 1132.0]
["2026-09-23T17:07:42.540766+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540837+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540852+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.540908+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:07:42.540929+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:07:42.540932+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.540957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541086+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.541086+00:00", "trade", 13.97, 400.0]
["2026-09-23T17:07:42.541087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541090+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:07:42.541102+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541112+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541178+00:00", "trade", 13.97, 190.0]
["2026-09-23T17:07:42.541253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:42.541794+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:42.541799+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:42.541799+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:42.541814+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:42.541819+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:42.541891+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:07:42.541894+00:00", "trade", 13.97, 62.0]
["2026-09-23T17:07:42.541945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.541949+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.541949+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.541969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.541974+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542295+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542430+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542455+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542457+00:00", "trade", 13.97, 72.0]
["2026-09-23T17:07:42.542491+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542523+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.542526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.542583+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:42.543308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.543839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.544275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.544339+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:07:42.546039+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.549582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.556855+00:00", "trade", 13.965, 33.0]
["2026-09-23T17:07:42.565114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.566618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.567114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.569364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.646192+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.646633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.893549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.094096+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.094417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.221408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.540882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.606338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.711297+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.932493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.041647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.092984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.093259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.093420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.093736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.093901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.094703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:45.742437+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.062016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.062071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.066675+00:00", "trade", 13.965, 41.0]
["2026-09-23T17:07:46.784658+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.784688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.785099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.824586+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:07:46.835133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.835183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.835664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.836105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.885928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.066106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.066171+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.125283+00:00", "trade", 13.965, 198.0]
["2026-09-23T17:07:47.125295+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:07:47.125312+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.125387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.125928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.128765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.147189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.152142+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:07:47.197824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.198741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.199202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:48.327633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:48.327698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:48.328239+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:48.328560+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:48.965884+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.418299+00:00", "trade", 13.965, 36.0]
["2026-09-23T17:07:49.418444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.797705+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.331007+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.331448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.713782+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.713786+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:51.713842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.714689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.714939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.715140+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.715501+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.715621+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.718022+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.095202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.095553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.096305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.376065+00:00", "trade", 13.9738, 62.0]
["2026-09-23T17:07:52.553717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:54.970634+00:00", "trade", 13.9595, 2.0]
["2026-09-23T17:07:56.568377+00:00", "trade", 13.965, 37.0]
["2026-09-23T17:07:56.568518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:56.570332+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:07:56.783404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.387855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.388782+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.389223+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.865740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.966695+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.085757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.085828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.086650+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.086690+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.086770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.198600+00:00", "trade", 13.97, 28.0]
["2026-09-23T17:07:58.198601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.198606+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.198611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.198667+00:00", "trade", 13.97, 177.0]
["2026-09-23T17:07:58.198673+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.198673+00:00", "trade", 13.97, 41.0]
["2026-09-23T17:07:58.198685+00:00", "trade", 13.97, 223.0]
["2026-09-23T17:07:58.198688+00:00", "trade", 13.97, 202.0]
["2026-09-23T17:07:58.198847+00:00", "trade", 13.97, 59.0]
["2026-09-23T17:07:58.198862+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.198916+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:07:58.198922+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.198923+00:00", "trade", 13.97, 82.0]
["2026-09-23T17:07:58.198925+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:07:58.198925+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:07:58.198928+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:07:58.198928+00:00", "trade", 13.97, 151.0]
["2026-09-23T17:07:58.198946+00:00", "trade", 13.97, 30.0]
["2026-09-23T17:07:58.198952+00:00", "trade", 13.97, 80.0]
["2026-09-23T17:07:58.198952+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.198952+00:00", "trade", 13.97, 588.0]
["2026-09-23T17:07:58.198962+00:00", "trade", 13.97, 98.0]
["2026-09-23T17:07:58.199010+00:00", "trade", 13.97, 12.0]
["2026-09-23T17:07:58.199010+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.199013+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.199031+00:00", "trade", 13.97, 849.0]
["2026-09-23T17:07:58.199031+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.199037+00:00", "trade", 13.97, 60.0]
["2026-09-23T17:07:58.199037+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:07:58.199037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.199040+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.199242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.199242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:58.199256+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:07:58.199262+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:58.199277+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:58.199295+00:00", "trade", 13.965, 28.0]
["2026-09-23T17:07:58.199302+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:58.199317+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:58.199362+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:58.199379+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:07:58.199407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199418+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:58.199448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199551+00:00", "trade", 13.97, 56.0]
["2026-09-23T17:07:58.199623+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199803+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.199929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200200+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:07:58.200325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.200605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.201217+00:00", "trade", 13.98, 90.0]
["2026-09-23T17:07:58.202826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.202836+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.202861+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.202866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.202946+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.203728+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.204008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.206013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.258744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.308321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:58.465085+00:00", "trade", 13.9579, 100.0]
["2026-09-23T17:07:58.966535+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:59.483864+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:59.484345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:59.509750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:00.003067+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:00.025314+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:08:00.799464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:00.800431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:00.906653+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:01.041198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:04.094273+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:08:04.094405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:04.095512+00:00", "trade", 13.975, 11.0]
["2026-09-23T17:08:04.247083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:04.647584+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:04.714217+00:00", "trade", 13.9735, 1.0]
["2026-09-23T17:08:05.281199+00:00", "trade", 13.9708, 14.0]
["2026-09-23T17:08:05.281256+00:00", "trade", 13.9737, 49.0]
["2026-09-23T17:08:05.910179+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.116444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.116870+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.177394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.273161+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.297430+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:08:06.298744+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:08:06.298813+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:08:06.312925+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:08:06.312958+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:08:06.317566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.323856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.349166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.349402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.764017+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:06.921496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:07.245536+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:07.246819+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:08.108746+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:08.235021+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:08.482113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:08.923812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:08.924294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:10.013675+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:08:10.013807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:10.029264+00:00", "trade", 13.9762, 100.0]
["2026-09-23T17:08:10.544908+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:10.550486+00:00", "trade", 13.9762, 1.0]
["2026-09-23T17:08:11.090765+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.091742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.092198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.141726+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.357044+00:00", "trade", 13.975, 12.0]
["2026-09-23T17:08:11.357844+00:00", "trade", 13.975, 24.0]
["2026-09-23T17:08:11.357975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.595464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.595509+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.728394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.884961+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:11.895361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.063350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.160736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.161804+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.203358+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.203784+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.827385+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:08:13.827435+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.827506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.828448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.828929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.866063+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:13.866142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:14.036680+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:08:14.036719+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:08:14.036813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:14.229485+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:14.827436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.008792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.371188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.372436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.664816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.665297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.953587+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.506296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.964127+00:00", "trade", 13.959, 1.0]
["2026-09-23T17:08:21.035563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.036695+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.037588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.196460+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.476286+00:00", "trade", 13.975, 35.0]
["2026-09-23T17:08:21.477317+00:00", "trade", 13.975, 33.0]
["2026-09-23T17:08:21.486245+00:00", "trade", 13.975, 113.0]
["2026-09-23T17:08:22.050446+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:08:22.636576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.637193+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.637348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.637674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.637674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.637829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.641673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.828331+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.828532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.828535+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:08:22.828622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829048+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829254+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829289+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.829730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.930529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.966650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.967788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.200165+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.201172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.201172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.201177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.613532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.614950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.616990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.624693+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.638446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.638506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.638957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.910261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:23.971334+00:00", "trade", 13.9733, 15.0]
["2026-09-23T17:08:23.972745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:24.141656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:24.262448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.093066+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.093507+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.217091+00:00", "trade", 13.975, 44.0]
["2026-09-23T17:08:25.835229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.835294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.835635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.835916+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:08:25.835996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836231+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836507+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836572+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836587+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.836667+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074052+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074070+00:00", "trade", 13.98, 95.0]
["2026-09-23T17:08:26.074075+00:00", "trade", 13.98, 105.0]
["2026-09-23T17:08:26.074075+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074075+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074124+00:00", "trade", 13.98, 295.0]
["2026-09-23T17:08:26.074130+00:00", "trade", 13.98, 66.0]
["2026-09-23T17:08:26.074130+00:00", "trade", 13.98, 419.0]
["2026-09-23T17:08:26.074130+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:08:26.074416+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:08:26.074427+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:08:26.074436+00:00", "trade", 13.98, 40.0]
["2026-09-23T17:08:26.074436+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074445+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:08:26.074464+00:00", "trade", 13.98, 381.0]
["2026-09-23T17:08:26.074467+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:08:26.074470+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074517+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074529+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074533+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074542+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074548+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074558+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074558+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074563+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:08:26.074569+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074613+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074613+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074623+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:08:26.074626+00:00", "trade", 13.98, 65.0]
["2026-09-23T17:08:26.074647+00:00", "trade", 13.98, 35.0]
["2026-09-23T17:08:26.074647+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:08:26.074653+00:00", "trade", 13.98, 66.0]
["2026-09-23T17:08:26.074663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.074713+00:00", "trade", 13.98, 131.0]
["2026-09-23T17:08:26.074773+00:00", "trade", 13.98, 28.0]
["2026-09-23T17:08:26.074833+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.074859+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.074863+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.074873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.074908+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.074979+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.074999+00:00", "trade", 13.98, 51.0]
["2026-09-23T17:08:26.075024+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.075029+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:26.075080+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.075083+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:26.075084+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075114+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075114+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075119+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075119+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075140+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:08:26.075144+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075174+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075174+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075194+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075285+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075285+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075389+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075505+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075513+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:08:26.075515+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075528+00:00", "trade", 13.98, 9.0]
["2026-09-23T17:08:26.075560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075680+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075821+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075886+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.075906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076186+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076593+00:00", "trade", 13.985, 50.0]
["2026-09-23T17:08:26.076617+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076743+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.076803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.077299+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.078101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.078557+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.080396+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.081589+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.085494+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.086035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.107190+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.115149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.184083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.184088+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.184719+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.423622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.575016+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.584830+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:26.947473+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:08:27.382950+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:27.383923+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:28.062209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:28.062515+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:28.301402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:28.309832+00:00", "trade", 13.976, 10.0]
["2026-09-23T17:08:28.513050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:28.569382+00:00", "trade", 13.976, 100.0]
["2026-09-23T17:08:28.572789+00:00", "trade", 13.976, 13.0]
["2026-09-23T17:08:28.690573+00:00", "trade", 13.976, 100.0]
["2026-09-23T17:08:28.692461+00:00", "trade", 13.976, 33.0]
["2026-09-23T17:08:28.813709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.003095+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.142608+00:00", "trade", 13.9604, 22.0]
["2026-09-23T17:08:30.144871+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.145227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.398995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.469496+00:00", "trade", 13.985, 97.0]
["2026-09-23T17:08:30.543258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.543298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:30.543318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.201135+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.201216+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.201216+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.201892+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.215379+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.408227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.408282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.408323+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.408478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.408959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.410991+00:00", "trade", 13.985, 4.0]
["2026-09-23T17:08:31.418918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:31.418918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.096272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.096332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.096763+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.096803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.096983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.097705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.098943+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.176808+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.176848+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.177289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.233062+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.233989+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.234029+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.234029+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.697019+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.697059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.697540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.738573+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.738753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.738753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.739194+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.940382+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:32.940858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.162690+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.162695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.164249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.256445+00:00", "trade", 13.985, 5.0]
["2026-09-23T17:08:33.257801+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.258322+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.258798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.836410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:33.844675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:34.204359+00:00", "trade", 13.9596, 1.0]
["2026-09-23T17:08:34.714556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:34.746287+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:34.866642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.311716+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:08:35.312889+00:00", "trade", 13.985, 7.0]
["2026-09-23T17:08:35.313108+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.694715+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.694715+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.695236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.727958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.774619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:35.842906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:36.185154+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:36.754056+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:36.755620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:36.952522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:37.220722+00:00", "trade", 13.9742, 1.0]
["2026-09-23T17:08:37.771318+00:00", "trade", 13.985, 5.0]
["2026-09-23T17:08:37.771448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:37.810140+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:39.350519+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:39.470457+00:00", "trade", 13.985, 93.0]
["2026-09-23T17:08:39.810279+00:00", "trade", 13.9759, 13.0]
["2026-09-23T17:08:39.897403+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:39.905999+00:00", "trade", 13.9604, 18.0]
["2026-09-23T17:08:40.198711+00:00", "trade", 13.9596, 200.0]
["2026-09-23T17:08:40.463187+00:00", "trade", 13.9648, 17.0]
["2026-09-23T17:08:40.585105+00:00", "trade", 13.98, 97.0]
["2026-09-23T17:08:40.585117+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:40.585146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.585232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.585648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.585673+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.585689+00:00", "trade", 13.98, 103.0]
["2026-09-23T17:08:40.585716+00:00", "trade", 13.98, 600.0]
["2026-09-23T17:08:40.585716+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:08:40.585719+00:00", "trade", 13.98, 900.0]
["2026-09-23T17:08:40.585734+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:08:40.585770+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:40.585823+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.585843+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.586264+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.586329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.586344+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.586660+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.586705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.587141+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.587181+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.642972+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:08:40.643465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.643921+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.643951+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.648722+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.868580+00:00", "trade", 13.9816, 35.0]
["2026-09-23T17:08:40.870279+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.870985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.873247+00:00", "trade", 13.9801, 22.0]
["2026-09-23T17:08:40.873837+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.922308+00:00", "trade", 13.985, 14.0]
["2026-09-23T17:08:40.969250+00:00", "trade", 13.985, 42.0]
["2026-09-23T17:08:40.969870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.970306+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:40.998198+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.005035+00:00", "trade", 13.9801, 31.0]
["2026-09-23T17:08:41.005921+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.035616+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.183548+00:00", "trade", 13.9801, 23.0]
["2026-09-23T17:08:41.236033+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.323747+00:00", "trade", 13.9801, 79.0]
["2026-09-23T17:08:41.359396+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.359797+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.431923+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.431923+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.586350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:41.869576+00:00", "trade", 13.985, 20.0]
["2026-09-23T17:08:41.869778+00:00", "trade", 13.985, 16.0]
["2026-09-23T17:08:41.870199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.111783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.267784+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.267844+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.267889+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.267889+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.268771+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.269533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.270330+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.435567+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:42.436133+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:43.213936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:43.213956+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:08:43.477385+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:43.477494+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:08:43.477496+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:08:43.477523+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:08:43.477637+00:00", "trade", 13.98, 73.0]
["2026-09-23T17:08:43.477646+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:08:43.477664+00:00", "trade", 13.98, 123.0]
["2026-09-23T17:08:43.477670+00:00", "trade", 13.98, 78.0]
["2026-09-23T17:08:43.477782+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:08:43.477782+00:00", "trade", 13.98, 52.0]
["2026-09-23T17:08:43.477783+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:43.477788+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:43.477853+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:43.477908+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:43.477913+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:08:43.477963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.477968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478059+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478204+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478204+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478371+00:00", "trade", 13.985, 3300.0]
["2026-09-23T17:08:43.478404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478565+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478565+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.478800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.479281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.479457+00:00", "trade", 13.975, 389.0]
["2026-09-23T17:08:43.479938+00:00", "trade", 13.985, 3200.0]
["2026-09-23T17:08:43.577860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.578798+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:43.881121+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.468762+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:08:44.468812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.468877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.469724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.469844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.501685+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.502176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:44.811185+00:00", "trade", 13.9659, 14.0]
["2026-09-23T17:08:45.468822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.087637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.088013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.088093+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.089136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.090925+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.176147+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.600820+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:08:46.713013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.769657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.856248+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:46.915303+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:47.120030+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:47.812176+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:08:48.760040+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:48.760100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:48.825595+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:08:49.223647+00:00", "trade", 13.975, 50.0]
["2026-09-23T17:08:49.445664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:49.446125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:49.461892+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:51.949817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:51.955514+00:00", "trade", 13.975, 38.0]
["2026-09-23T17:08:52.032248+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.032298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.033185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.033260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.033666+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.862816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.863252+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.949863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.950800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:52.951281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:53.066775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:53.067643+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:53.068104+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:53.140862+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:53.939492+00:00", "trade", 13.975, 33.0]
["2026-09-23T17:08:54.009785+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:54.013113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:54.013127+00:00", "trade", 13.975, 7.0]
["2026-09-23T17:08:54.140466+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:54.611318+00:00", "trade", 13.9714, 4.0]
["2026-09-23T17:08:55.849130+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.849446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.849451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.849467+00:00", "trade", 13.975, 78.0]
["2026-09-23T17:08:55.849761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.849866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.850027+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.850227+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.851505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.927604+00:00", "trade", 13.975, 13300.0]
["2026-09-23T17:08:55.928440+00:00", "trade", 13.975, 13300.0]
["2026-09-23T17:08:55.928809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.931115+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:55.931891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:56.249110+00:00", "trade", 13.9759, 100.0]
["2026-09-23T17:08:57.249391+00:00", "trade", 13.9759, 16.0]
["2026-09-23T17:08:58.087686+00:00", "trade", 13.97, 380.0]
["2026-09-23T17:08:58.087689+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:08:58.087722+00:00", "trade", 13.97, 3300.0]
["2026-09-23T17:08:58.087722+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:58.087726+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087729+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:08:58.087729+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:08:58.087735+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:08:58.087735+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:08:58.087738+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:08:58.087738+00:00", "trade", 13.97, 60.0]
["2026-09-23T17:08:58.087743+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:08:58.087749+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087768+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087771+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:08:58.087771+00:00", "trade", 13.97, 188.0]
["2026-09-23T17:08:58.087773+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:58.087773+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:58.087774+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:08:58.087777+00:00", "trade", 13.97, 56.0]
["2026-09-23T17:08:58.087779+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087798+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:58.087803+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:58.087846+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:08:58.087888+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087898+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087898+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087898+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087903+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087915+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087942+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.087973+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.087985+00:00", "trade", 13.97, 211.0]
["2026-09-23T17:08:58.087985+00:00", "trade", 13.97, 170.0]
["2026-09-23T17:08:58.088003+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:58.088014+00:00", "trade", 13.97, 381.0]
["2026-09-23T17:08:58.088113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088297+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.088303+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:58.088329+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088359+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088379+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088474+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088484+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088590+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088757+00:00", "trade", 13.965, 9.0]
["2026-09-23T17:08:58.088790+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.088875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.089031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.089071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.089512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.089953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.090073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:58.090116+00:00", "trade", 13.965, 12.0]
["2026-09-23T17:08:58.098393+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.042265+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.090149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.491400+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:09:00.003107+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.092760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.094444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.938912+00:00", "trade", 13.965, 12.0]
["2026-09-23T17:09:02.939913+00:00", "trade", 13.965, 7.0]
["2026-09-23T17:09:04.673357+00:00", "trade", 13.9634, 1.0]
["2026-09-23T17:09:05.519955+00:00", "trade", 13.965, 36.0]
["2026-09-23T17:09:06.742025+00:00", "trade", 13.9635, 1.0]
["2026-09-23T17:09:08.089802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.279662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.974886+00:00", "trade", 13.96, 7.0]
["2026-09-23T17:09:08.975124+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:09:09.017597+00:00", "trade", 13.9749, 1.0]
["2026-09-23T17:09:10.027274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.027309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.027474+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.035589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.639829+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.360035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.360150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.369954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.370395+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.380479+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.798411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.832102+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.854951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.368052+00:00", "trade", 13.965, 12.0]
["2026-09-23T17:09:13.369077+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:09:13.462384+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.463191+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.542248+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.652215+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.652405+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.652490+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.775467+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.959951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.960432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.022414+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.097116+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.098354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.098595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.100314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.178585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.207133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.283574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.289403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.566907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.574581+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.810922+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.810942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:15.006707+00:00", "trade", 13.96, 9.0]
["2026-09-23T17:09:15.293148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:15.293584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.007782+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:09:16.118483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.119014+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.366532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.366557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.367053+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.482332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.674033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.837376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.876143+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.903273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:18.005578+00:00", "trade", 13.9605, 2.0]
["2026-09-23T17:09:18.092733+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:18.217058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:18.901038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.276480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.314430+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.315317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.317256+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.317557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.318930+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.319016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.319026+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.325255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.395257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.396399+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.396420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.007679+00:00", "trade", 13.96, 147.0]
["2026-09-23T17:09:20.007707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.008183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.008188+00:00", "trade", 13.96, 400.0]
["2026-09-23T17:09:20.008245+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:09:20.008709+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.009165+00:00", "trade", 13.96, 60.0]
["2026-09-23T17:09:20.009228+00:00", "trade", 13.96, 28.0]
["2026-09-23T17:09:20.010413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:21.096628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:21.694798+00:00", "trade", 13.9672, 100.0]
["2026-09-23T17:09:23.677769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:23.870424+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:09:23.870492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:24.449928+00:00", "trade", 13.9761, 17.0]
["2026-09-23T17:09:24.472472+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:24.472563+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:24.474076+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:24.583802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:24.903386+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:25.027987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:25.346964+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:25.919279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:25.919279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:25.919715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.009814+00:00", "trade", 13.9749, 21.0]
["2026-09-23T17:09:26.401600+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.402081+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.429681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.578776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.664920+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.747990+00:00", "trade", 13.9601, 20.0]
["2026-09-23T17:09:26.766271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:26.936170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:27.053669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:27.055423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:27.055423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:27.246853+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:27.247875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.089946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.091333+00:00", "trade", 13.965, 37.0]
["2026-09-23T17:09:29.091389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.092031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.095589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.095619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.095629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.096070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.149398+00:00", "trade", 13.965, 67.0]
["2026-09-23T17:09:29.149968+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.150369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:29.576226+00:00", "trade", 13.965, 38.0]
["2026-09-23T17:09:30.003125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.960254+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.960640+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.961557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.964509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.965631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:30.978482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.015415+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.371716+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.372373+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.374218+00:00", "trade", 13.97, 43.0]
["2026-09-23T17:09:31.375169+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.375174+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.375174+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.375209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.375490+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.376051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.376477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.376477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.580397+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.714726+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.715523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.718440+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.732348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.772839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.772839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.863890+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.864361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.864842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.875653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.915404+00:00", "trade", 13.97, 7483.0]
["2026-09-23T17:09:31.949073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.990337+00:00", "trade", 13.97, 40.0]
["2026-09-23T17:09:31.990340+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990342+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990358+00:00", "trade", 13.97, 57.0]
["2026-09-23T17:09:31.990362+00:00", "trade", 13.97, 400.0]
["2026-09-23T17:09:31.990362+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990363+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990367+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:09:31.990379+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:09:31.990382+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:09:31.990382+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:09:31.990385+00:00", "trade", 13.97, 99.0]
["2026-09-23T17:09:31.990424+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990427+00:00", "trade", 13.97, 73.0]
["2026-09-23T17:09:31.990430+00:00", "trade", 13.97, 46.0]
["2026-09-23T17:09:31.990433+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990688+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:09:31.990691+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:09:31.990695+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:09:31.990785+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990788+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.990790+00:00", "trade", 13.97, 99.0]
["2026-09-23T17:09:31.991077+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.991503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.991560+00:00", "trade", 13.97, 77.0]
["2026-09-23T17:09:31.991621+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.991779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.991816+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.991839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992019+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992050+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992330+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.992330+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.992432+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.992445+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992480+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:31.992481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.992721+00:00", "trade", 13.97, 101.0]
["2026-09-23T17:09:31.993087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.993543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.993674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.994771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.996961+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.996961+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.996971+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.997568+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.998744+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:09:31.999181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:31.999758+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.000520+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.003131+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.008714+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.010859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.010899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.012186+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:09:32.089145+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:32.089802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.089957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.089957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.090443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.191975+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.192115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.192210+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.192546+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.708887+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868015+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.868978+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.876551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:32.876576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.038160+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.038169+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.038422+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.038630+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.038723+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.060952+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:33.069212+00:00", "trade", 13.9746, 14.0]
["2026-09-23T17:09:33.328880+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.328888+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:09:33.329206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.329446+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.329507+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.329687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.329727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.329847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.330083+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.330353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.330805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.330845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.387570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.387575+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:33.641481+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:09:34.016369+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:34.550507+00:00", "trade", 13.9736, 24.0]
["2026-09-23T17:09:35.050680+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.050755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.050830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.051287+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.051527+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.051567+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.051607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.051768+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.052204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.054845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.246946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.363147+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.645117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.645122+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.645318+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.647884+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.649643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.649683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.820203+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.929773+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.930209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.931452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.931452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.931492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.931532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.935051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.987390+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:35.987871+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.032988+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.033810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.034231+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.034327+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.067576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.121634+00:00", "trade", 13.97, 85.0]
["2026-09-23T17:09:36.121754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.121829+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.122712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.123113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.123113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.125032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.185411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.185456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.185932+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.186378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.186378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.188693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.376595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.376595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.377717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.599389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.601830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.602271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.857271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.857828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:36.997910+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:37.143326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.143767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.145125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.153610+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.326626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.326661+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.327118+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.329293+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.329328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:37.329904+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.090591+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.090596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.090631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.090636+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.091032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.092912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.155320+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:38.156252+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.156337+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.158537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.229451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.229596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.229877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.229957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.230318+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.259046+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.284898+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.285178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.285178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.285178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.306023+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.306063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.326707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.705071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.777017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.804627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.805184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.830033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:38.954634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.159184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.159861+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.160623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.160663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.272895+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.273095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.273376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.361605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.564071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.564552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.564953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.840202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.840718+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.840914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:39.841325+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.171389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.171830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.172311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.213261+00:00", "trade", 13.97, 40.0]
["2026-09-23T17:09:40.214206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.214241+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.214406+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.214682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.214842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.215283+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.317035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.317235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.317917+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.346204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.346725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.506500+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.576281+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.576722+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.823523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.825909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.855559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:40.857734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.134385+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:09:41.135339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.135384+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.179037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.180957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.186320+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.267628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.467042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.468575+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.469006+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.469493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.517507+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.520509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.599737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.599737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.599812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.600213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.600694+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.601215+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.601656+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.602092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.655073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.656407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.656928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.747262+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.747784+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.748064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.748260+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.748941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.750159+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.776392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.815284+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.815805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.816321+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.816833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.840549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:41.841150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.505589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.506260+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.506270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.513949+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.593056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.593497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.600619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.601020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.602599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.615625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.615966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.616743+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.619304+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.662597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.663664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.740106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.791042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.792686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.885551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.005471+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.150275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.150841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.150952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.151799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.152240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.203697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.204629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.224461+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.258246+00:00", "trade", 13.9674, 1.0]
["2026-09-23T17:09:43.259314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.300166+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.300687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.363106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.363948+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.364028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.451816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.452653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.453099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.486308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.486348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.528804+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.993483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:43.997071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.019450+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.020763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.021635+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.115613+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.164965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.165151+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.165286+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.165441+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.165542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.166489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.275082+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.275122+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.275282+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.307409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.308812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.374573+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.374663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.375064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.375470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.482149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.483031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.928769+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:09:44.928832+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:09:45.632091+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:09:45.632125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:45.632567+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.055193+00:00", "trade", 13.9682, 6.0]
["2026-09-23T17:09:46.090159+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.090274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.713628+00:00", "trade", 13.965, 40.0]
["2026-09-23T17:09:46.817506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.817827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.818032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.818509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.818614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.818629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.821471+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.869084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.870923+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.871404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.871810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.871845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:47.349095+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:09:47.349314+00:00", "trade", 13.965, 8.0]
["2026-09-23T17:09:48.462850+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.464759+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.654962+00:00", "trade", 13.9699, 25.0]
["2026-09-23T17:09:48.683213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.683439+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.685478+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.709320+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.709485+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.710443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.893663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.893663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.894144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.896344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.938905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.939001+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.939321+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.939472+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.004261+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.004702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.005423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.005859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.005900+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.023942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.028348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.049267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.049383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.049633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.050195+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.050235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.050475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.050756+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.051037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.078522+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.079003+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.080557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.467336+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.467692+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.467812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.501582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.502103+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.502424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.547436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.549040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.549436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.624098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.484382+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.488060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.488501+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.510757+00:00", "trade", 13.9744, 100.0]
["2026-09-23T17:09:50.652591+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.653092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.698370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.700625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.701131+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.727434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.731358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.735443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.233747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.720621+00:00", "trade", 13.9744, 1.0]
["2026-09-23T17:09:51.739954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.739954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.743352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.752273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:52.554574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:52.790690+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:52.790730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.090307+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.090748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.090788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.091683+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:09:53.092522+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.092587+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.092627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.092663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.092708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.093023+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.093068+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.093099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.093550+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.115392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.149528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.150289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.433101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.513342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.513407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.513883+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.514084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.514329+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.517046+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.548255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.548736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.549698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.583468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.584230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.584270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.584711+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.585147+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.657935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.658211+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.658371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.702346+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.702351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.702626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.703067+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.736878+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.915683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.915683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.916138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.968954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:53.968994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:54.517222+00:00", "trade", 13.965, 40.0]
["2026-09-23T17:09:54.913944+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:54.913944+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.437192+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.441976+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:09:55.442033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442053+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442108+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442915+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442915+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442915+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.442950+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.448473+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.463785+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.466000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.503890+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.661665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.707792+00:00", "trade", 13.9735, 5.0]
["2026-09-23T17:09:55.709153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.709579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.776808+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.777420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.777420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.777781+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.777901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.959798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.960199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.960204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.966534+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.966725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.967206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.987328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:55.987369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:56.051151+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:09:56.052513+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:56.096748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:56.096804+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:56.137059+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:56.820242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.003153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.536296+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:10:00.789290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.789290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.789295+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.789731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.834643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.835470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.835545+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.877239+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.877600+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.978780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.979352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.979672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:00.980154+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:01.155931+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.006738+00:00", "trade", 13.9735, 419.0]
["2026-09-23T17:10:02.013689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.013729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.013809+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.086817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.206191+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.206913+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.214065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.214065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.214115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:02.215310+00:00", "trade", 13.97, 22.0]
["2026-09-23T17:10:02.215371+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:10:02.598207+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:10:02.598237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:03.004352+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:10:03.377015+00:00", "trade", 13.9699, 1000.0]
["2026-09-23T17:10:05.281957+00:00", "trade", 13.9746, 60.0]
["2026-09-23T17:10:05.282380+00:00", "trade", 13.9746, 20.0]
["2026-09-23T17:10:05.282837+00:00", "trade", 13.9746, 20.0]
["2026-09-23T17:10:06.165787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.316645+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.320740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.321647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.322754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.323301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.323927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.324188+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.406729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.406784+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.521953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.522404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.589393+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:06.589974+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:09.288650+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:10:10.145196+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:10:11.010047+00:00", "trade", 13.965, 500.0]
["2026-09-23T17:10:11.011307+00:00", "trade", 13.965, 22.0]
["2026-09-23T17:10:11.011768+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:11.962815+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:10:11.962842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:11.963323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:11.963839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:11.989176+00:00", "trade", 13.965, 69.0]
["2026-09-23T17:10:13.093985+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:10:13.629783+00:00", "trade", 13.9745, 1.0]
["2026-09-23T17:10:14.047634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:14.048982+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:14.210528+00:00", "trade", 13.965, 144.0]
["2026-09-23T17:10:15.242357+00:00", "trade", 13.965, 144.0]
["2026-09-23T17:10:15.802969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:15.803476+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:16.305448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:16.327680+00:00", "trade", 13.965, 134.0]
["2026-09-23T17:10:16.720158+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:16.720629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:16.720669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:16.720674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:16.721150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:18.094317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:20.030244+00:00", "trade", 13.9736, 10.0]
["2026-09-23T17:10:20.283277+00:00", "trade", 13.965, 300.0]
["2026-09-23T17:10:20.284630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:20.284651+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:20.285066+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:20.404785+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:20.405306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:21.013519+00:00", "trade", 13.965, 300.0]
["2026-09-23T17:10:21.106536+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:10:21.141957+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:10:21.142414+00:00", "trade", 13.965, 389.0]
["2026-09-23T17:10:22.057381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:22.526208+00:00", "trade", 13.965, 23.0]
["2026-09-23T17:10:22.590177+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:22.590658+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:23.838063+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:10:23.843214+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:10:23.965088+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:10:24.558228+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:24.561861+00:00", "trade", 13.965, 73.0]
["2026-09-23T17:10:25.320873+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:27.573524+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:29.681401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:29.865303+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:30.003185+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:30.263203+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:10:30.264475+00:00", "trade", 13.965, 11.0]
["2026-09-23T17:10:30.404028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:30.589472+00:00", "trade", 13.9735, 100.0]
["2026-09-23T17:10:31.114637+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:10:31.120630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.466674+00:00", "trade", 13.9734, 87.0]
["2026-09-23T17:10:31.729887+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730359+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730474+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730704+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.730734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.911123+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.911564+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:31.911599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:32.091456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:32.610394+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:32.790201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.505871+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.505881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.547380+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.547380+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.560256+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:33.612715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.612760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.613201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.686665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.829951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:33.956628+00:00", "trade", 13.9734, 20.0]
["2026-09-23T17:10:35.411402+00:00", "trade", 13.967, 13.0]
["2026-09-23T17:10:35.763882+00:00", "trade", 13.965, 26.0]
["2026-09-23T17:10:36.079083+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:36.097575+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:36.097607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:36.110259+00:00", "trade", 13.9734, 100.0]
["2026-09-23T17:10:36.700389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:37.302207+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:37.302715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:37.303437+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:37.546233+00:00", "trade", 13.965, 750.0]
["2026-09-23T17:10:37.603802+00:00", "trade", 13.9662, 100.0]
["2026-09-23T17:10:38.178485+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:38.590619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:38.591141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.141137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.604793+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.605269+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.605746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.767520+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:39.942933+00:00", "trade", 13.965, 8000.0]
["2026-09-23T17:10:40.292648+00:00", "trade", 13.965, 421.0]
["2026-09-23T17:10:40.292976+00:00", "trade", 13.965, 19.0]
["2026-09-23T17:10:40.302304+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:10:40.587222+00:00", "trade", 13.9724, 1.0]
["2026-09-23T17:10:41.401997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:42.249718+00:00", "trade", 13.9727, 100.0]
["2026-09-23T17:10:42.523476+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:42.523476+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:42.866917+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:43.590632+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.236080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.236531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.261901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.402896+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.403352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:44.568875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:45.044079+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:45.044836+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:45.658473+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:46.807408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:46.812965+00:00", "trade", 13.971, 23.0]
["2026-09-23T17:10:47.001308+00:00", "trade", 13.965, 59.0]
["2026-09-23T17:10:47.006198+00:00", "trade", 13.965, 28.0]
["2026-09-23T17:10:47.175201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.244842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.253778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.284401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.284837+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.369483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.369989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:47.549510+00:00", "trade", 13.9727, 2.0]
["2026-09-23T17:10:47.811811+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:48.025326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:48.025396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:48.491095+00:00", "trade", 13.9677, 1.0]
["2026-09-23T17:10:49.596463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:50.301247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:50.827652+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:51.630766+00:00", "trade", 13.971, 7.0]
["2026-09-23T17:10:51.751973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:51.751978+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:52.754902+00:00", "trade", 13.9734, 200.0]
["2026-09-23T17:10:53.265413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.265463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.265468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.265569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.304040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.304065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.354360+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.354360+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.354891+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:53.672274+00:00", "trade", 13.965, 44.0]
["2026-09-23T17:10:53.842337+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:10:54.351476+00:00", "trade", 13.9726, 100.0]
["2026-09-23T17:10:54.517341+00:00", "trade", 13.965, 23.0]
["2026-09-23T17:10:55.030356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:55.326007+00:00", "trade", 13.9674, 52.0]
["2026-09-23T17:10:55.328217+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:10:56.395311+00:00", "trade", 13.9689, 400.0]
["2026-09-23T17:10:56.396406+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:58.402611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:10:59.718174+00:00", "trade", 13.97, 115.0]
["2026-09-23T17:10:59.718234+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:10:59.718300+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:59.718358+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:10:59.718427+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:10:59.718484+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:10:59.718538+00:00", "trade", 13.97, 81.0]
["2026-09-23T17:10:59.719133+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:10:59.719356+00:00", "trade", 13.96, 8.0]
["2026-09-23T17:10:59.736942+00:00", "trade", 13.97, 22.0]
["2026-09-23T17:10:59.925193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:00.003214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:00.281625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:00.338605+00:00", "trade", 13.965, 42.0]
["2026-09-23T17:11:00.600407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:00.809996+00:00", "trade", 13.9726, 5.0]
["2026-09-23T17:11:01.386679+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:11:01.393204+00:00", "trade", 13.965, 36.0]
["2026-09-23T17:11:02.669033+00:00", "trade", 13.9724, 100.0]
["2026-09-23T17:11:02.886957+00:00", "trade", 13.9733, 100.0]
["2026-09-23T17:11:02.889020+00:00", "trade", 13.9733, 1.0]
["2026-09-23T17:11:03.314694+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:03.314775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:03.383077+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:03.704530+00:00", "trade", 13.9733, 100.0]
["2026-09-23T17:11:05.010643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:05.185193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:05.685371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:06.072631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:06.414783+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:06.991473+00:00", "trade", 13.965, 600.0]
["2026-09-23T17:11:07.146336+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:07.868532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:08.588450+00:00", "trade", 13.9731, 400.0]
["2026-09-23T17:11:09.510777+00:00", "trade", 13.972, 100.0]
["2026-09-23T17:11:10.151091+00:00", "trade", 13.9732, 100.0]
["2026-09-23T17:11:10.505871+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:10.505892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:10.506353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:10.506789+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:10.507639+00:00", "trade", 13.97, 98.0]
["2026-09-23T17:11:10.508339+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:10.603669+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:11:11.029065+00:00", "trade", 13.9719, 100.0]
["2026-09-23T17:11:11.072798+00:00", "trade", 13.9733, 200.0]
["2026-09-23T17:11:11.229302+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:11:11.229302+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229308+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229311+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229314+00:00", "trade", 13.97, 295.0]
["2026-09-23T17:11:11.229317+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229320+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229323+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229323+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229326+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229329+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229329+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229344+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229347+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229350+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229353+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:11:11.229356+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229395+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:11:11.229432+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:11:11.229432+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229437+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229437+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:11:11.229440+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:11:11.229440+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229458+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229462+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229465+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229465+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229467+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229470+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229555+00:00", "trade", 13.97, 27.0]
["2026-09-23T17:11:11.229556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:11.229561+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:11:11.229561+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:11.229564+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:11:11.229566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:11.229566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:11:11.229570+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229571+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:11:11.229574+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229574+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.229579+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:11:11.229579+00:00", "trade", 13.97, 27.0]
["2026-09-23T17:11:11.229579+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:11:11.229601+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229621+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229781+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.229851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230017+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230212+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230212+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230212+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230222+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230222+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230548+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230608+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230613+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230783+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.230984+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.231625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.231901+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.254727+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:11.259641+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:11:11.329528+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.525919+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:11.803379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:12.120036+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:12.120091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:12.338665+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:12.339618+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:12.900846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:13.336711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:13.682208+00:00", "trade", 13.975, 12.0]
["2026-09-23T17:11:13.871083+00:00", "trade", 13.973, 2.0]
["2026-09-23T17:11:14.020794+00:00", "trade", 13.975, 156.0]
["2026-09-23T17:11:16.009658+00:00", "trade", 13.9678, 20.0]
["2026-09-23T17:11:17.402920+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:17.402980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:17.566790+00:00", "trade", 13.9799, 2100.0]
["2026-09-23T17:11:17.887237+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:11:17.887381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:21.028126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:21.032251+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:21.032732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:21.346433+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:22.230981+00:00", "trade", 13.9718, 10.0]
["2026-09-23T17:11:22.232150+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:11:22.232370+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:11:22.232451+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:11:22.304776+00:00", "trade", 13.98, 152.0]
["2026-09-23T17:11:22.304836+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:11:22.304896+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:11:22.304924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:22.304950+00:00", "trade", 13.98, 62.0]
["2026-09-23T17:11:22.305947+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:22.306373+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:22.306782+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:11:22.532289+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:23.426268+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:24.038628+00:00", "trade", 13.9748, 3.0]
["2026-09-23T17:11:24.214513+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:11:24.951937+00:00", "trade", 13.9688, 28.0]
["2026-09-23T17:11:24.956848+00:00", "trade", 13.9688, 1.0]
["2026-09-23T17:11:28.269096+00:00", "trade", 13.9718, 100.0]
["2026-09-23T17:11:29.093486+00:00", "trade", 13.9688, 1.0]
["2026-09-23T17:11:30.003236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:31.646614+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:11:33.160275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:33.548235+00:00", "trade", 13.9718, 13.0]
["2026-09-23T17:11:33.548377+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:33.637609+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:34.095592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:34.149272+00:00", "trade", 13.9731, 5.0]
["2026-09-23T17:11:34.938720+00:00", "trade", 13.975, 812.0]
["2026-09-23T17:11:34.938855+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:35.046506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:35.174780+00:00", "trade", 13.9734, 27.0]
["2026-09-23T17:11:36.821868+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.821892+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.821893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822503+00:00", "trade", 13.97, 52.0]
["2026-09-23T17:11:36.822505+00:00", "trade", 13.97, 68.0]
["2026-09-23T17:11:36.822825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822855+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.822946+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.823081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.823096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.823136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824097+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:11:36.824100+00:00", "trade", 13.975, 391.0]
["2026-09-23T17:11:36.824103+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.824106+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.824106+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.824112+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.824112+00:00", "trade", 13.97, 90.0]
["2026-09-23T17:11:36.824112+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:11:36.824114+00:00", "trade", 13.97, 9.0]
["2026-09-23T17:11:36.824148+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824169+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:11:36.824234+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824268+00:00", "trade", 13.975, 71.0]
["2026-09-23T17:11:36.824295+00:00", "trade", 13.975, 71.0]
["2026-09-23T17:11:36.824344+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824509+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824580+00:00", "trade", 13.97, 56.0]
["2026-09-23T17:11:36.824725+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.824836+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:11:36.824842+00:00", "trade", 13.975, 51.0]
["2026-09-23T17:11:36.824842+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:11:36.825010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825026+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825106+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825146+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825176+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:11:36.825320+00:00", "trade", 13.975, 400.0]
["2026-09-23T17:11:36.825421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825612+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825857+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.825857+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.828509+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.831140+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.831185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.846671+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:11:36.847273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.847339+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:36.847348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.847790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.847915+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.850426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:36.869155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:37.078187+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:37.131655+00:00", "trade", 13.9694, 14.0]
["2026-09-23T17:11:37.132245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:37.142420+00:00", "trade", 13.975, 39.0]
["2026-09-23T17:11:37.382450+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:37.489914+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:11:38.025898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:38.179944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:38.463322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:38.753932+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:38.756143+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:38.756363+00:00", "trade", 13.98, 18.0]
["2026-09-23T17:11:40.516600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:40.517346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:40.675152+00:00", "trade", 13.9734, 100.0]
["2026-09-23T17:11:40.916436+00:00", "trade", 13.9731, 53.0]
["2026-09-23T17:11:41.933148+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933152+00:00", "trade", 13.98, 500.0]
["2026-09-23T17:11:41.933152+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:11:41.933155+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933158+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:11:41.933158+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:11:41.933233+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:11:41.933233+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:11:41.933254+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:11:41.933254+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933260+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:11:41.933260+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933263+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:11:41.933266+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:11:41.933266+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933272+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933272+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933272+00:00", "trade", 13.98, 400.0]
["2026-09-23T17:11:41.933300+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933300+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:11:41.933390+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933440+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933482+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933495+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933500+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933515+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933525+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933533+00:00", "trade", 13.98, 280.0]
["2026-09-23T17:11:41.933533+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933542+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:11:41.933545+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933551+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933557+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933636+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933711+00:00", "trade", 13.98, 28.0]
["2026-09-23T17:11:41.933711+00:00", "trade", 13.98, 66.0]
["2026-09-23T17:11:41.933718+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933718+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.933723+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:11:41.933771+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933771+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:11:41.933886+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.933937+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934111+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:41.934207+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934213+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:11:41.934242+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934327+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934367+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934483+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934523+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934723+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934808+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.934964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.935164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.935766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.942407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.944377+00:00", "trade", 13.98, 400.0]
["2026-09-23T17:11:41.945208+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.945810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:41.971703+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:11:42.062510+00:00", "trade", 13.99, 114.0]
["2026-09-23T17:11:42.063569+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:42.063571+00:00", "trade", 13.985, 6.0]
["2026-09-23T17:11:42.064206+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:42.164108+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:43.045779+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:11:45.046799+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:11:45.174741+00:00", "trade", 13.99, 93.0]
["2026-09-23T17:11:45.174747+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:11:45.174804+00:00", "trade", 13.99, 19.0]
["2026-09-23T17:11:45.174873+00:00", "trade", 13.99, 81.0]
["2026-09-23T17:11:45.175195+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:11:45.350798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:45.774930+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:45.964195+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:46.345394+00:00", "trade", 13.9736, 1300.0]
["2026-09-23T17:11:46.417742+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:47.991321+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:11:47.993405+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:11:47.993405+00:00", "trade", 13.985, 198.0]
["2026-09-23T17:11:47.994458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.064575+00:00", "trade", 13.99, 600.0]
["2026-09-23T17:11:48.064593+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:11:48.064593+00:00", "trade", 13.99, 900.0]
["2026-09-23T17:11:48.064596+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:11:48.064596+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:11:48.064605+00:00", "trade", 13.99, 902.0]
["2026-09-23T17:11:48.064624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.064624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.064679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.064790+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.065236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.065301+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.065496+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.065717+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.068709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.074378+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:11:48.075069+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.075555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.075600+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.076077+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.076303+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:11:48.085457+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:11:48.099888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:48.658357+00:00", "trade", 13.973, 1.0]
["2026-09-23T17:11:50.384529+00:00", "trade", 13.974, 10.0]
["2026-09-23T17:11:52.817144+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:52.817620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:52.818101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:52.818382+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:53.414052+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:53.414498+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:53.427258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:54.564846+00:00", "trade", 13.985, 7.0]
["2026-09-23T17:11:54.564906+00:00", "trade", 13.985, 68.0]
["2026-09-23T17:11:54.565913+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:55.102482+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:55.540610+00:00", "trade", 13.985, 22.0]
["2026-09-23T17:11:56.105876+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:56.108732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:58.229447+00:00", "trade", 13.9714, 45.0]
["2026-09-23T17:11:58.230503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:58.230671+00:00", "trade", 13.985, 5.0]
["2026-09-23T17:11:58.231701+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:58.232182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:58.234101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:59.364471+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:11:59.365634+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:00.003255+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:00.777528+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:00.886950+00:00", "trade", 13.9736, 75.0]
["2026-09-23T17:12:01.167655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.127855+00:00", "trade", 13.985, 68.0]
["2026-09-23T17:12:03.677278+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:03.677284+00:00", "trade", 13.99, 600.0]
["2026-09-23T17:12:03.677288+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:03.677288+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:03.677293+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:03.677293+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:12:03.677293+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:12:03.677296+00:00", "trade", 13.99, 66.0]
["2026-09-23T17:12:03.677296+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:12:03.677299+00:00", "trade", 13.99, 17.0]
["2026-09-23T17:12:03.678233+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678233+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678278+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678509+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678749+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.678870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.680513+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.698959+00:00", "trade", 13.99, 400.0]
["2026-09-23T17:12:03.714284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.714725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.905824+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:03.905829+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:04.849700+00:00", "trade", 13.9689, 14.0]
["2026-09-23T17:12:05.285224+00:00", "trade", 13.9741, 53.0]
["2026-09-23T17:12:05.285279+00:00", "trade", 13.9741, 20.0]
["2026-09-23T17:12:05.590581+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.591854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.593798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.692984+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.770273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.770298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:05.770769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.005762+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.005762+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.006213+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.230562+00:00", "trade", 13.9744, 2.0]
["2026-09-23T17:12:06.268030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.268035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.268782+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.349744+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.475524+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:12:06.748827+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.761592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:06.864427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.028241+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.129236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.255115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.356024+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.620539+00:00", "trade", 13.985, 234.0]
["2026-09-23T17:12:07.621435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:07.723593+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:08.165069+00:00", "trade", 13.9742, 57.0]
["2026-09-23T17:12:08.372359+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:08.379139+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:12:08.380162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:08.380603+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:08.381671+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383815+00:00", "trade", 13.99, 18.0]
["2026-09-23T17:12:08.383848+00:00", "trade", 13.99, 4.0]
["2026-09-23T17:12:08.383851+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:12:08.383851+00:00", "trade", 13.99, 13.0]
["2026-09-23T17:12:08.383872+00:00", "trade", 13.99, 83.0]
["2026-09-23T17:12:08.383875+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383878+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383878+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:08.383881+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:12:08.383881+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.383901+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.383906+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.383906+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.383916+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.383929+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:12:08.383932+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383932+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:12:08.383987+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383990+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:08.383990+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.383996+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384025+00:00", "trade", 13.99, 99.0]
["2026-09-23T17:12:08.384080+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:12:08.384087+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384117+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384122+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384127+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384152+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384157+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384158+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.384158+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:12:08.384172+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384202+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384202+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:08.384282+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.384643+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.384748+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.384788+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.384858+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.385134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.385179+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.385234+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.385234+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.385841+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.386041+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.386041+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.386282+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.386392+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.386998+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:08.387204+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.391730+00:00", "trade", 13.995, 117.0]
["2026-09-23T17:12:08.393573+00:00", "trade", 13.995, 500.0]
["2026-09-23T17:12:08.394012+00:00", "trade", 13.995, 500.0]
["2026-09-23T17:12:08.394493+00:00", "trade", 13.995, 500.0]
["2026-09-23T17:12:08.394923+00:00", "trade", 13.995, 400.0]
["2026-09-23T17:12:08.399771+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:08.796852+00:00", "trade", 13.995, 3.0]
["2026-09-23T17:12:08.797532+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:08.798169+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:08.798671+00:00", "trade", 13.995, 189.0]
["2026-09-23T17:12:08.799032+00:00", "trade", 13.995, 5.0]
["2026-09-23T17:12:08.804144+00:00", "trade", 13.995, 300.0]
["2026-09-23T17:12:09.176940+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:09.467845+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:12:09.469385+00:00", "trade", 13.995, 400.0]
["2026-09-23T17:12:09.713252+00:00", "trade", 13.9823, 1.0]
["2026-09-23T17:12:09.824583+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:10.084626+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:12.557186+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:13.868063+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:13.868544+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:14.585278+00:00", "trade", 13.995, 198.0]
["2026-09-23T17:12:14.595719+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:14.629988+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:14.673369+00:00", "trade", 14.0, 1300.0]
["2026-09-23T17:12:14.673862+00:00", "trade", 14.0, 38.0]
["2026-09-23T17:12:14.675177+00:00", "trade", 14.0, 64.0]
["2026-09-23T17:12:14.848302+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:14.969681+00:00", "trade", 13.9651, 100.0]
["2026-09-23T17:12:15.019058+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:15.067269+00:00", "trade", 13.995, 62.0]
["2026-09-23T17:12:15.332610+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:12:15.569615+00:00", "trade", 13.9923, 1.0]
["2026-09-23T17:12:16.113084+00:00", "trade", 13.995, 386.0]
["2026-09-23T17:12:16.262962+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:16.329304+00:00", "trade", 13.9781, 1.0]
["2026-09-23T17:12:18.903460+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:20.319263+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:21.063305+00:00", "trade", 14.0, 609.0]
["2026-09-23T17:12:21.063371+00:00", "trade", 14.0, 122.0]
["2026-09-23T17:12:21.067584+00:00", "trade", 14.0, 269.0]
["2026-09-23T17:12:21.069797+00:00", "trade", 14.0, 600.0]
["2026-09-23T17:12:21.203769+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:21.674362+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.090782+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.090953+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.091714+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.101432+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.101914+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.180135+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:12:25.180821+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181057+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181057+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181342+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181382+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.181543+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.190785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.191226+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.191942+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.288336+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.416797+00:00", "trade", 14.0, 199.0]
["2026-09-23T17:12:25.416801+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:25.416804+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:25.416807+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:12:25.416807+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:25.416810+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:25.416810+00:00", "trade", 14.0, 101.0]
["2026-09-23T17:12:25.417456+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:12:25.417538+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.417739+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.418059+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.420511+00:00", "trade", 14.0, 3.0]
["2026-09-23T17:12:25.424538+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:12:25.455644+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:12:25.825134+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:12:25.945412+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:25.946590+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:26.630344+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.190460+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.190520+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.190830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.190866+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.191116+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.191347+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.191582+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.258897+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.259363+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.259644+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.260286+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.260286+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.260772+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.261208+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.315918+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.315953+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.412467+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.413429+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.413429+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.413504+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.413905+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.413946+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.470846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.471432+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.471948+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.519717+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.519832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.560865+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.561290+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.561316+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.561772+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.638173+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.638178+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.679913+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:27.680634+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.680634+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.680794+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.714825+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.715276+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.715276+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.715798+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:27.715798+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.742867+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.742897+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.755567+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.834565+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.943978+00:00", "trade", 13.995, 411.0]
["2026-09-23T17:12:28.944672+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.944672+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.944722+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:28.945256+00:00", "trade", 13.995, 12.0]
["2026-09-23T17:12:28.994099+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:29.405952+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:29.406419+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.003277+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.238139+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.238365+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.238425+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.238826+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.238866+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.271118+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.271594+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.272075+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.383033+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.568374+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.568374+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.568815+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.568815+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.622948+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.623429+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.624151+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.709539+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.709574+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.709975+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:30.964375+00:00", "trade", 13.9805, 300.0]
["2026-09-23T17:12:31.434079+00:00", "trade", 13.9805, 160.0]
["2026-09-23T17:12:31.571361+00:00", "trade", 13.9888, 16.0]
["2026-09-23T17:12:31.573331+00:00", "trade", 13.9795, 41.0]
["2026-09-23T17:12:31.575514+00:00", "trade", 13.995, 38.0]
["2026-09-23T17:12:31.575827+00:00", "trade", 13.9888, 3.0]
["2026-09-23T17:12:31.679967+00:00", "trade", 14.0, 85.0]
["2026-09-23T17:12:31.680030+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.680093+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.681128+00:00", "trade", 14.0, 7.0]
["2026-09-23T17:12:31.684439+00:00", "trade", 14.0, 11.0]
["2026-09-23T17:12:31.716675+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:12:31.728078+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:12:31.728106+00:00", "trade", 14.0, 99.0]
["2026-09-23T17:12:31.728108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.728109+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.728109+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.728112+00:00", "trade", 14.0, 5.0]
["2026-09-23T17:12:31.728190+00:00", "trade", 14.0, 5.0]
["2026-09-23T17:12:31.728193+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:12:31.728194+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.728196+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728196+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728271+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728271+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728406+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728406+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:12:31.728414+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.728425+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:12:31.728425+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.728432+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.728432+00:00", "trade", 14.0, 3.0]
["2026-09-23T17:12:31.728436+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.728469+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728479+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728520+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728520+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728550+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728735+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728775+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728780+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728780+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728805+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728815+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728821+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:12:31.728827+00:00", "trade", 14.0, 65.0]
["2026-09-23T17:12:31.728845+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728870+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.728986+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729011+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729146+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729231+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729231+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729231+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729427+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729502+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729502+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.729667+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.730309+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.733311+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.735972+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736427+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:12:31.736427+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736435+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:12:31.736442+00:00", "trade", 14.0, 600.0]
["2026-09-23T17:12:31.736442+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736445+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736448+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736448+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736450+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.736480+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736489+00:00", "trade", 14.0, 53.0]
["2026-09-23T17:12:31.736489+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736498+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736548+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736548+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736594+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736594+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736684+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736684+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736689+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736789+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736790+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:12:31.736790+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736799+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736802+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:12:31.736809+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:12:31.736809+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736811+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:31.736814+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:12:31.736818+00:00", "trade", 14.0, 78.0]
["2026-09-23T17:12:31.736818+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.736864+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736869+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736890+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:31.736970+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.736980+00:00", "trade", 14.005, 61.0]
["2026-09-23T17:12:31.736980+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.736986+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:31.736986+00:00", "trade", 14.0, 30.0]
["2026-09-23T17:12:31.737050+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.737060+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.737070+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:31.737073+00:00", "trade", 14.0, 85.0]
["2026-09-23T17:12:31.737110+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737130+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737135+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737195+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737395+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737426+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737426+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737431+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737471+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737476+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737511+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737511+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737536+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737551+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737591+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737631+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737631+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737711+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737751+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737862+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.737912+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.738032+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.738498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.738513+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.742943+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:12:31.837944+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:31.943982+00:00", "trade", 13.9827, 96.0]
["2026-09-23T17:12:32.382042+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:32.452620+00:00", "trade", 13.9827, 58.0]
["2026-09-23T17:12:32.453983+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:32.683498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:32.963464+00:00", "trade", 13.9827, 36.0]
["2026-09-23T17:12:33.565966+00:00", "trade", 13.9828, 1.0]
["2026-09-23T17:12:34.402553+00:00", "trade", 13.995, 600.0]
["2026-09-23T17:12:34.410504+00:00", "trade", 13.995, 400.0]
["2026-09-23T17:12:34.510694+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:34.512372+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:34.538048+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:35.423412+00:00", "trade", 13.9766, 100.0]
["2026-09-23T17:12:35.623276+00:00", "trade", 13.9955, 309.0]
["2026-09-23T17:12:35.793880+00:00", "trade", 13.9954, 100.0]
["2026-09-23T17:12:36.136087+00:00", "trade", 13.995, 1300.0]
["2026-09-23T17:12:36.137142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.137623+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.340793+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340805+00:00", "trade", 13.99, 56.0]
["2026-09-23T17:12:36.340814+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340817+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340823+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:36.340826+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340829+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340829+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.340832+00:00", "trade", 13.99, 182.0]
["2026-09-23T17:12:36.340838+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:36.340841+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:36.340844+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340847+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:12:36.340850+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340850+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.340853+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340856+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340856+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.340871+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.340871+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340877+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340883+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340886+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.340937+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340977+00:00", "trade", 13.99, 18.0]
["2026-09-23T17:12:36.340977+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.340979+00:00", "trade", 13.99, 440.0]
["2026-09-23T17:12:36.341003+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341006+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341009+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.341016+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341027+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341027+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.341027+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.341027+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341027+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.341033+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341036+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341051+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341051+00:00", "trade", 13.99, 11.0]
["2026-09-23T17:12:36.341051+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341063+00:00", "trade", 13.995, 53.0]
["2026-09-23T17:12:36.341066+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341069+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.341069+00:00", "trade", 13.99, 34.0]
["2026-09-23T17:12:36.341072+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:12:36.341075+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.341075+00:00", "trade", 13.99, 47.0]
["2026-09-23T17:12:36.341151+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341161+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341222+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341222+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.341247+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:12:36.341257+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:12:36.341262+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:12:36.341382+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.341387+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341422+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341447+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341447+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341462+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341482+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341497+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341532+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341557+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341567+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341602+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341613+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341703+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341728+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.341928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342032+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.342049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342134+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342169+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342169+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.342570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.343527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.343565+00:00", "trade", 13.985, 13.0]
["2026-09-23T17:12:36.343928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.345637+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:12:36.345888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:12:36.346019+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346047+00:00", "trade", 13.99, 40.0]
["2026-09-23T17:12:36.346049+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346052+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:12:36.346052+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346055+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346073+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346078+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346084+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346103+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346112+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346116+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346116+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346119+00:00", "trade", 13.99, 371.0]
["2026-09-23T17:12:36.346153+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346163+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346218+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346224+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346228+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346228+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346235+00:00", "trade", 13.99, 88.0]
["2026-09-23T17:12:36.346239+00:00", "trade", 13.99, 112.0]
["2026-09-23T17:12:36.346251+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346257+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346260+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346260+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:12:36.346263+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346263+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346266+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346266+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346274+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346332+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346332+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346335+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346335+00:00", "trade", 13.99, 18.0]
["2026-09-23T17:12:36.346338+00:00", "trade", 13.99, 40.0]
["2026-09-23T17:12:36.346338+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:12:36.346389+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346429+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346435+00:00", "trade", 13.99, 600.0]
["2026-09-23T17:12:36.346438+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346438+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346439+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346440+00:00", "trade", 13.99, 500.0]
["2026-09-23T17:12:36.346491+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346491+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:12:36.346510+00:00", "trade", 13.99, 487.0]
["2026-09-23T17:12:36.346513+00:00", "trade", 13.99, 76.0]
["2026-09-23T17:12:36.346515+00:00", "trade", 13.99, 76.0]
["2026-09-23T17:12:36.346519+00:00", "trade", 13.99, 76.0]
["2026-09-23T17:12:36.346519+00:00", "trade", 13.99, 76.0]
["2026-09-23T17:12:36.346584+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346584+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346584+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346589+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346595+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346595+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346599+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346599+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346605+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:12:36.346605+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346649+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346725+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346730+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346732+00:00", "trade", 13.99, 40.0]
["2026-09-23T17:12:36.346785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346790+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346790+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346790+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346825+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346930+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.346970+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347010+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347050+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347091+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347131+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347171+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347211+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.347411+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.348088+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.348093+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.348208+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.348729+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:36.348876+00:00", "trade", 13.995, 109.0]
["2026-09-23T17:12:36.351465+00:00", "trade", 13.995, 700.0]
["2026-09-23T17:12:36.358841+00:00", "trade", 13.995, 7.0]
["2026-09-23T17:12:36.361755+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:12:36.366657+00:00", "trade", 13.99, 11.0]
["2026-09-23T17:12:36.561727+00:00", "trade", 13.995, 300.0]
["2026-09-23T17:12:37.152357+00:00", "trade", 13.995, 389.0]
["2026-09-23T17:12:37.152361+00:00", "trade", 13.995, 111.0]
["2026-09-23T17:12:37.733996+00:00", "trade", 13.995, 116.0]
["2026-09-23T17:12:38.013865+00:00", "trade", 13.9923, 13.0]
["2026-09-23T17:12:38.947321+00:00", "trade", 13.995, 2.0]
["2026-09-23T17:12:40.908255+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:40.908867+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:42.423545+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:42.424026+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:42.425353+00:00", "trade", 13.995, 9.0]
["2026-09-23T17:12:42.425903+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:12:42.426707+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:42.735285+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.922252+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:45.922252+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:45.922254+00:00", "trade", 14.0, 800.0]
["2026-09-23T17:12:45.922281+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.922286+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.922722+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.923163+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.955976+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:45.995545+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:46.001068+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:46.531983+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:47.518156+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:47.518678+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:47.599675+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:47.599678+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:12:47.599745+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:47.601229+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:47.601670+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.067201+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.067828+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.068304+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.076694+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.077626+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.100796+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.103442+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.103502+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.839525+00:00", "trade", 13.995, 2000.0]
["2026-09-23T17:12:49.841717+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:12:49.871680+00:00", "trade", 13.995, 4.0]
["2026-09-23T17:12:49.912579+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:49.913020+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.020085+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.020254+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:50.020311+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:12:50.020371+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:50.020972+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.021413+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.100794+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:12:50.102200+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.197190+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.382130+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.382761+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.382821+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.461719+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.546425+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.602964+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.664185+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.866570+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:50.867052+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.128654+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:51.129615+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.130825+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:51.134151+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:51.158664+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.159772+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.160223+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.160694+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.208498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:51.209440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.101248+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.101288+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.101689+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.197632+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.199281+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.199316+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.215845+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.217144+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.217785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.316936+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:12:52.318760+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.788791+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.788791+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:52.823684+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.296918+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.405672+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.406113+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.406118+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.406178+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.406248+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.835187+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.835197+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:12:53.835252+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.835829+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.835854+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:53.836285+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.035318+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.035753+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.136272+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.139074+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.251190+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.434050+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:54.537119+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.299906+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.328611+00:00", "trade", 13.9887, 1.0]
["2026-09-23T17:12:55.544557+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:55.571967+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:55.572980+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.573020+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.573095+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.712832+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:55.995674+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.077183+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.077905+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.078386+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.172277+00:00", "trade", 13.995, 3.0]
["2026-09-23T17:12:56.216589+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.216629+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.217030+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.217346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.265645+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.266122+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.266402+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.303856+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.304257+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.450642+00:00", "trade", 13.9657, 11.0]
["2026-09-23T17:12:56.823506+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.823506+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:56.860278+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:57.187350+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187350+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:57.187353+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:12:57.187356+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187356+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:12:57.187465+00:00", "trade", 14.0, 1100.0]
["2026-09-23T17:12:57.187465+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:12:57.187465+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:12:57.187468+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187768+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187810+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187810+00:00", "trade", 14.0, 81.0]
["2026-09-23T17:12:57.187825+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:12:57.187837+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:57.187837+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187840+00:00", "trade", 14.0, 81.0]
["2026-09-23T17:12:57.187916+00:00", "trade", 14.0, 50.0]
["2026-09-23T17:12:57.187918+00:00", "trade", 14.0, 500.0]
["2026-09-23T17:12:57.187922+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.187922+00:00", "trade", 14.0, 23.0]
["2026-09-23T17:12:57.187925+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.188197+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188197+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188197+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188202+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188217+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188262+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:12:57.188333+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:12:57.188337+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188352+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188352+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188377+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188388+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188397+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188447+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188583+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188618+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188653+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188658+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188693+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188808+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188904+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.188914+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.189064+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.189144+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.189305+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.189766+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.189894+00:00", "trade", 14.0, 88.0]
["2026-09-23T17:12:57.189963+00:00", "trade", 14.0, 19.0]
["2026-09-23T17:12:57.189966+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.190023+00:00", "trade", 14.0, 17.0]
["2026-09-23T17:12:57.190823+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.190863+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.190868+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.191100+00:00", "trade", 14.005, 63.0]
["2026-09-23T17:12:57.196170+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:12:57.202812+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.288896+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.289332+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.334018+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.335542+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:12:57.549600+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.602957+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:57.729884+00:00", "trade", 13.9661, 200.0]
["2026-09-23T17:12:58.788984+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:12:59.721872+00:00", "trade", 13.9897, 20.0]
["2026-09-23T17:12:59.721918+00:00", "trade", 13.9897, 20.0]
["2026-09-23T17:13:00.003299+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:00.456626+00:00", "trade", 14.005, 6.0]
["2026-09-23T17:13:00.563737+00:00", "trade", 14.0057, 164.0]
["2026-09-23T17:13:00.830802+00:00", "trade", 13.9952, 5.0]
["2026-09-23T17:13:02.804608+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:03.033512+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.015784+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:13:04.016723+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.016723+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.016763+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.016883+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.016883+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.017364+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.017805+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.017845+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.019043+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.027328+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:04.440486+00:00", "trade", 14.01, 6.0]
["2026-09-23T17:13:05.017891+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:13:05.432982+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:05.433423+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:05.698152+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:05.698588+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:05.828632+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:05.984201+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.023279+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.023309+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.024231+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.025770+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.170443+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.272125+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:13:06.683610+00:00", "trade", 14.01, 5.0]
["2026-09-23T17:13:06.683610+00:00", "trade", 14.01, 4.0]
["2026-09-23T17:13:06.683613+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:13:06.683633+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683647+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.683650+00:00", "trade", 14.01, 900.0]
["2026-09-23T17:13:06.683653+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.683653+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.683653+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683656+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:13:06.683658+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683659+00:00", "trade", 14.01, 500.0]
["2026-09-23T17:13:06.683663+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683668+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683688+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683688+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683728+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683763+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683803+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683803+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683813+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683813+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683888+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.683902+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:13:06.683911+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.683917+00:00", "trade", 14.01, 2.0]
["2026-09-23T17:13:06.683917+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.683917+00:00", "trade", 14.01, 2.0]
["2026-09-23T17:13:06.683999+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.684083+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:13:06.684089+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.684089+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:13:06.684092+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:13:06.684204+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.684239+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:13:06.684339+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684530+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684590+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684590+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684615+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684630+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.684871+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.685091+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.685713+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.685863+00:00", "trade", 14.015, 113.0]
["2026-09-23T17:13:06.691667+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:06.757541+00:00", "trade", 14.015, 3.0]
["2026-09-23T17:13:06.792145+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.071284+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.073051+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:13:07.106487+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.816474+00:00", "trade", 14.015, 5.0]
["2026-09-23T17:13:07.816654+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.820744+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.820794+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.826502+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.826552+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:07.826668+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:09.463384+00:00", "trade", 14.015, 17.0]
["2026-09-23T17:13:10.066959+00:00", "trade", 14.0131, 2000.0]
["2026-09-23T17:13:10.067100+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:10.067145+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:10.307516+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:10.307576+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:10.398834+00:00", "trade", 14.015, 65.0]
["2026-09-23T17:13:10.398878+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:10.427531+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:13:10.428006+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:13:10.509180+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:11.204015+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.240117+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.240137+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.240157+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.240174+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:13:12.240207+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.323911+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:12.640506+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:13:13.471156+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:13.595797+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:13.697148+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:13.713677+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.124483+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.124528+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.175550+00:00", "trade", 13.9817, 400.0]
["2026-09-23T17:13:14.176967+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.177028+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.289830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.290089+00:00", "trade", 14.015, 300.0]
["2026-09-23T17:13:14.290098+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:13:14.290221+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.556409+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:14.697238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:15.223856+00:00", "trade", 13.9818, 10.0]
["2026-09-23T17:13:16.258818+00:00", "trade", 13.9818, 60.0]
["2026-09-23T17:13:16.489375+00:00", "trade", 13.9977, 1.0]
["2026-09-23T17:13:16.640088+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:17.285940+00:00", "trade", 13.9818, 100.0]
["2026-09-23T17:13:17.851296+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:18.355373+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.046455+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.050254+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.054865+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.198341+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.296022+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:13:20.296043+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.296088+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.298814+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.755640+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.755705+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.756642+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:20.957750+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:21.032778+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:21.633410+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.088831+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.123013+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.144925+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:13:22.144975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.236728+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.241730+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.447984+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.448040+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:22.937382+00:00", "trade", 13.9693, 100.0]
["2026-09-23T17:13:24.076334+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:13:24.076473+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:24.159415+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:25.194718+00:00", "trade", 14.015, 33.0]
["2026-09-23T17:13:25.195787+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:25.195837+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:25.959534+00:00", "trade", 13.9693, 56.0]
["2026-09-23T17:13:26.270476+00:00", "trade", 14.015, 278.0]
["2026-09-23T17:13:26.270485+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:26.271627+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:13:27.252332+00:00", "trade", 14.0169, 100.0]
["2026-09-23T17:13:27.336493+00:00", "trade", 14.0169, 314.0]
["2026-09-23T17:13:28.218509+00:00", "trade", 13.9821, 100.0]
["2026-09-23T17:13:29.096029+00:00", "trade", 13.9941, 1.0]
["2026-09-23T17:13:30.003327+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:30.913000+00:00", "trade", 13.9694, 100.0]
["2026-09-23T17:13:33.993129+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:35.251832+00:00", "trade", 13.9871, 24.0]
["2026-09-23T17:13:35.251969+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:35.333378+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:35.478901+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:13:35.478910+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:13:35.560998+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:35.983939+00:00", "trade", 14.0177, 129.0]
["2026-09-23T17:13:36.161018+00:00", "trade", 14.0123, 52.0]
["2026-09-23T17:13:37.479094+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:13:37.479150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:37.479947+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:37.681676+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:37.831636+00:00", "trade", 14.0043, 18.0]
["2026-09-23T17:13:37.887094+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.027056+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.028259+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.223839+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.224601+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.310189+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.310991+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.411700+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:38.576075+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:41.052268+00:00", "trade", 13.9872, 100.0]
["2026-09-23T17:13:42.066184+00:00", "trade", 13.9966, 21.0]
["2026-09-23T17:13:43.354506+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:43.356110+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:43.368730+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:43.368920+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:43.368984+00:00", "trade", 14.02, 111.0]
["2026-09-23T17:13:43.369068+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:13:43.369071+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:43.369125+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:43.369185+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:13:43.369946+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:13:44.326762+00:00", "trade", 13.9699, 100.0]
["2026-09-23T17:13:47.383722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:47.659628+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:49.299302+00:00", "trade", 14.015, 7.0]
["2026-09-23T17:13:50.389791+00:00", "trade", 13.97, 900.0]
["2026-09-23T17:13:50.391101+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.039405+00:00", "trade", 14.018, 150.0]
["2026-09-23T17:13:52.151646+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:13:52.151668+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.151670+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:13:52.151670+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.151709+00:00", "trade", 14.02, 625.0]
["2026-09-23T17:13:52.151760+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:13:52.151764+00:00", "trade", 14.02, 3415.0]
["2026-09-23T17:13:52.151767+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:13:52.151767+00:00", "trade", 14.02, 500.0]
["2026-09-23T17:13:52.151769+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.151772+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.151772+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:13:52.151772+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:13:52.152004+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.152014+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.152014+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.152016+00:00", "trade", 14.02, 20.0]
["2026-09-23T17:13:52.152016+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152019+00:00", "trade", 14.02, 80.0]
["2026-09-23T17:13:52.152023+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152025+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:13:52.152025+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152028+00:00", "trade", 14.02, 21.0]
["2026-09-23T17:13:52.152059+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:13:52.152115+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152139+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152144+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152149+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152169+00:00", "trade", 14.02, 250.0]
["2026-09-23T17:13:52.152175+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152194+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152200+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:13:52.152200+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:13:52.152203+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152205+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152206+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152206+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:13:52.152212+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:13:52.152212+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152212+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152215+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152215+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:13:52.152235+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152415+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152521+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152521+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152701+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152766+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152811+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152811+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152886+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152956+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.152961+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153007+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153007+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153117+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153227+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153232+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.153247+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.154199+00:00", "trade", 14.02, 11.0]
["2026-09-23T17:13:52.154323+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:13:52.154365+00:00", "trade", 14.02, 4.0]
["2026-09-23T17:13:52.154370+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.252919+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.252924+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.291698+00:00", "trade", 14.025, 46.0]
["2026-09-23T17:13:52.445822+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:52.514766+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:54.032945+00:00", "trade", 14.0203, 10.0]
["2026-09-23T17:13:54.643569+00:00", "trade", 13.9712, 100.0]
["2026-09-23T17:13:55.395830+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:13:55.699145+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:56.288191+00:00", "trade", 14.025, 185.0]
["2026-09-23T17:13:56.289592+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:56.292807+00:00", "trade", 14.02, 11.0]
["2026-09-23T17:13:56.293009+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:13:56.331936+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:13:56.785115+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:56.863701+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:58.386095+00:00", "trade", 14.0273, 42.0]
["2026-09-23T17:13:58.842341+00:00", "trade", 14.025, 43.0]
["2026-09-23T17:13:59.819302+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:59.821467+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:13:59.821786+00:00", "trade", 14.025, 4.0]
["2026-09-23T17:13:59.825148+00:00", "trade", 14.025, 181.0]
["2026-09-23T17:13:59.935754+00:00", "trade", 14.025, 162.0]
["2026-09-23T17:13:59.936656+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:59.937142+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:13:59.964171+00:00", "trade", 14.025, 69.0]
["2026-09-23T17:14:00.003349+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.051625+00:00", "trade", 14.025, 73.0]
["2026-09-23T17:14:00.052135+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.053405+00:00", "trade", 14.025, 158.0]
["2026-09-23T17:14:00.185898+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.193493+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:14:00.195252+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:14:00.196936+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:14:00.197105+00:00", "trade", 14.025, 162.0]
["2026-09-23T17:14:00.197741+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.232634+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.255478+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.274220+00:00", "trade", 13.9952, 200.0]
["2026-09-23T17:14:00.486316+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:00.584309+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:03.983494+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:03.991617+00:00", "trade", 14.025, 389.0]
["2026-09-23T17:14:03.992495+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.069439+00:00", "trade", 14.025, 31.0]
["2026-09-23T17:14:04.069490+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.069719+00:00", "trade", 14.025, 12.0]
["2026-09-23T17:14:04.069722+00:00", "trade", 14.025, 88.0]
["2026-09-23T17:14:04.070440+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.070921+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.071483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.071924+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.072395+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.097312+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.097414+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.097625+00:00", "trade", 14.025, 31.0]
["2026-09-23T17:14:04.098051+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.098051+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.121213+00:00", "trade", 13.9846, 22.0]
["2026-09-23T17:14:04.213788+00:00", "trade", 14.025, 92.0]
["2026-09-23T17:14:04.213801+00:00", "trade", 14.025, 8.0]
["2026-09-23T17:14:04.213803+00:00", "trade", 14.025, 7.0]
["2026-09-23T17:14:04.213995+00:00", "trade", 14.025, 23.0]
["2026-09-23T17:14:04.214320+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.464025+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.465709+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.578840+00:00", "trade", 14.025, 8.0]
["2026-09-23T17:14:04.578900+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.579117+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.691195+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:04.804358+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:04.804460+00:00", "trade", 14.025, 8.0]
["2026-09-23T17:14:04.804953+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:05.286490+00:00", "trade", 14.0017, 28.0]
["2026-09-23T17:14:05.286529+00:00", "trade", 14.0017, 28.0]
["2026-09-23T17:14:07.285006+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.399056+00:00", "trade", 14.025, 95.0]
["2026-09-23T17:14:07.399258+00:00", "trade", 14.025, 88.0]
["2026-09-23T17:14:07.400004+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.400040+00:00", "trade", 14.025, 30.0]
["2026-09-23T17:14:07.400205+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.400481+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.400646+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.428252+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:07.521805+00:00", "trade", 14.025, 36.0]
["2026-09-23T17:14:07.521862+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:07.522406+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:09.150356+00:00", "trade", 13.9718, 100.0]
["2026-09-23T17:14:10.290283+00:00", "trade", 13.9718, 35.0]
["2026-09-23T17:14:10.291423+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:10.291463+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:10.582737+00:00", "trade", 14.025, 47.0]
["2026-09-23T17:14:10.583677+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:10.673305+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:11.270062+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:11.982785+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:11.983883+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:11.984364+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:12.063041+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:12.277611+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.038744+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.039636+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.039636+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.039671+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.039716+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.039746+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.040107+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.040107+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.044147+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.071286+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.071326+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.123305+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.388635+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.490622+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.806758+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:13.807485+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.116293+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.116870+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.116870+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.117346+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.117947+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.118423+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.119030+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:14.758579+00:00", "trade", 14.025, 2.0]
["2026-09-23T17:14:15.142802+00:00", "trade", 13.9849, 19.0]
["2026-09-23T17:14:15.226591+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575428+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:14:15.575450+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575941+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575941+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575981+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575981+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.575981+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.576422+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.606042+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.688218+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.688218+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.970618+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:15.971029+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.120880+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.121081+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.121798+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.133205+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.210107+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.229403+00:00", "trade", 14.0029, 1.0]
["2026-09-23T17:14:16.229995+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.234315+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.626481+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.862216+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.862231+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.863865+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.863935+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.864512+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.864662+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.867038+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.867113+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.868922+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.873563+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:16.897194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.286750+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.287697+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.287702+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.288138+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.288218+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.307584+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.426691+00:00", "trade", 14.025, 47.0]
["2026-09-23T17:14:17.427263+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.427745+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.531496+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.531967+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.535009+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.535450+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.588797+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.588877+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.797302+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:17.797824+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.176147+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.176628+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.208499+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.359528+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.684808+00:00", "trade", 14.0269, 16.0]
["2026-09-23T17:14:18.850966+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.851331+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.866948+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.867916+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:18.868362+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.366951+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.480771+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.635273+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.851612+00:00", "trade", 13.9722, 100.0]
["2026-09-23T17:14:19.884831+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.884891+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.885367+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.885824+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.886305+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.971652+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:19.971652+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:20.370612+00:00", "trade", 13.9722, 100.0]
["2026-09-23T17:14:20.790317+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:20.790758+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:20.929625+00:00", "trade", 13.9918, 1.0]
["2026-09-23T17:14:21.191164+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.251437+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.251497+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.251519+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:14:21.252104+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252149+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252149+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252149+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252184+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252425+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252585+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.252585+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.271430+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.353740+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.354181+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.652320+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:21.728300+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.607228+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.848626+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.848707+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.853388+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.952618+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.953060+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:22.957340+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.177533+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.259558+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.259999+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.421853+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.461507+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.461532+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.461983+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.582424+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.582866+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.712348+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.712824+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.712864+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.713346+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.713616+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.713787+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:23.713822+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.052692+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.125731+00:00", "trade", 14.03, 12.0]
["2026-09-23T17:14:24.126803+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.171228+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.172175+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.298924+00:00", "trade", 13.9849, 19.0]
["2026-09-23T17:14:24.357355+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.389086+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.389567+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.466670+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:24.673609+00:00", "trade", 14.0299, 48.0]
["2026-09-23T17:14:25.294421+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:25.509372+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:25.604046+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:14:25.604214+00:00", "trade", 14.025, 7.0]
["2026-09-23T17:14:25.610036+00:00", "trade", 13.9743, 1.0]
["2026-09-23T17:14:26.061558+00:00", "trade", 14.021, 500.0]
["2026-09-23T17:14:26.061694+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:26.099920+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:26.428751+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:26.654492+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:26.654492+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:26.654672+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.092729+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:14:29.092779+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.092849+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.093721+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.093726+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.093776+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.094172+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.095014+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.194866+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.195328+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.235423+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.393167+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.395312+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.583289+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:29.584652+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.003387+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.060412+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.092784+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.433574+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.519974+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.520921+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.521397+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.667725+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.739350+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.911529+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.954060+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.959483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.959939+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:30.959984+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.005517+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.005517+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.011637+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.012078+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.418694+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.418729+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.419170+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.420804+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:31.441308+00:00", "trade", 14.0035, 132.0]
["2026-09-23T17:14:31.732862+00:00", "trade", 14.0037, 80.0]
["2026-09-23T17:14:32.023869+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.023872+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.023881+00:00", "trade", 14.025, 25.0]
["2026-09-23T17:14:32.023987+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.024140+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.024336+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.024414+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.024488+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.024764+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.024769+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.025089+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.025210+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.025560+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.025646+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.025719+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:32.051417+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.051893+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.108858+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:32.463198+00:00", "trade", 14.0043, 48.0]
["2026-09-23T17:14:32.971541+00:00", "trade", 14.0043, 29.0]
["2026-09-23T17:14:33.479348+00:00", "trade", 14.0043, 18.0]
["2026-09-23T17:14:33.522136+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.616279+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.921008+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.921224+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.942364+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.954433+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:33.954437+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:34.013453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:34.225228+00:00", "trade", 14.03, 144.0]
["2026-09-23T17:14:34.225288+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:14:34.226494+00:00", "trade", 14.03, 200.0]
["2026-09-23T17:14:36.870115+00:00", "trade", 13.9751, 34.0]
["2026-09-23T17:14:37.264517+00:00", "trade", 14.028, 200.0]
["2026-09-23T17:14:39.749184+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:14:40.206502+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:14:41.220471+00:00", "trade", 13.9892, 200.0]
["2026-09-23T17:14:41.290111+00:00", "trade", 14.0218, 9.0]
["2026-09-23T17:14:41.296414+00:00", "trade", 14.0218, 8.0]
["2026-09-23T17:14:41.769091+00:00", "trade", 14.025, 28.0]
["2026-09-23T17:14:42.364369+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:42.838579+00:00", "trade", 13.9917, 100.0]
["2026-09-23T17:14:42.875693+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:14:46.614330+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:48.062784+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:14:49.410979+00:00", "trade", 14.03, 6.0]
["2026-09-23T17:14:49.511412+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:49.585873+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:50.414146+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:50.438950+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:14:54.480370+00:00", "trade", 14.03, 143.0]
["2026-09-23T17:14:54.480457+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:14:54.480521+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:14:54.480584+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:14:54.481269+00:00", "trade", 14.03, 6.0]
["2026-09-23T17:14:54.481422+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.486349+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.671282+00:00", "trade", 13.9963, 1.0]
["2026-09-23T17:14:54.671289+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.673449+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.673890+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.673890+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:54.737912+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:55.890311+00:00", "trade", 13.9804, 400.0]
["2026-09-23T17:14:56.271695+00:00", "trade", 13.9963, 13.0]
["2026-09-23T17:14:56.743045+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:56.743762+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:56.884606+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:56.890811+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:57.089438+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:57.094675+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:57.438782+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:57.459422+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:57.949636+00:00", "trade", 13.9804, 100.0]
["2026-09-23T17:14:58.316117+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:58.685674+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:58.859252+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:58.887739+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.009980+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.012817+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.109030+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.137854+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.377297+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.470207+00:00", "trade", 13.9804, 45.0]
["2026-09-23T17:14:59.511661+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.515180+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.629301+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.722666+00:00", "trade", 14.0189, 104.0]
["2026-09-23T17:14:59.723739+00:00", "trade", 14.0189, 40.0]
["2026-09-23T17:14:59.729399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.861853+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:14:59.862294+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.003415+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.605455+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.605460+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.605695+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.605735+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.606056+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.671391+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.672359+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:00.796965+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:02.389713+00:00", "trade", 13.9804, 20.0]
["2026-09-23T17:15:02.389849+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:02.390913+00:00", "trade", 14.025, 16.0]
["2026-09-23T17:15:02.391124+00:00", "trade", 14.02, 11.0]
["2026-09-23T17:15:02.886238+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:02.911633+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:03.123732+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:03.807605+00:00", "trade", 14.0299, 12.0]
["2026-09-23T17:15:04.534871+00:00", "trade", 14.026, 90.0]
["2026-09-23T17:15:04.535014+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:05.062091+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:05.125126+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:05.491005+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:06.467194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:06.468161+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:06.725758+00:00", "trade", 14.025, 700.0]
["2026-09-23T17:15:06.725815+00:00", "trade", 14.025, 50.0]
["2026-09-23T17:15:06.725881+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:15:06.725893+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:06.735453+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:15:06.738818+00:00", "trade", 14.025, 49.0]
["2026-09-23T17:15:06.949094+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:07.005282+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:07.726932+00:00", "trade", 14.025, 10.0]
["2026-09-23T17:15:07.898018+00:00", "trade", 14.025, 50.0]
["2026-09-23T17:15:07.970327+00:00", "trade", 14.0205, 10.0]
["2026-09-23T17:15:08.397890+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:08.398163+00:00", "trade", 14.03, 89.0]
["2026-09-23T17:15:08.398202+00:00", "trade", 14.025, 89.0]
["2026-09-23T17:15:08.398364+00:00", "trade", 14.025, 161.0]
["2026-09-23T17:15:08.592181+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:15:08.592227+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:08.660088+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:11.044545+00:00", "trade", 13.9931, 100.0]
["2026-09-23T17:15:11.044687+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:11.045690+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:11.046131+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:11.839796+00:00", "trade", 13.9937, 75.0]
["2026-09-23T17:15:13.206762+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:13.206898+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:13.207911+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:15.077602+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:15.257941+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:15.763917+00:00", "trade", 14.025, 5.0]
["2026-09-23T17:15:18.289016+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:18.290003+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:18.627314+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:18.833103+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.226157+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.749495+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.749551+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:19.749557+00:00", "trade", 14.03, 137.0]
["2026-09-23T17:15:19.749620+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:15:19.749689+00:00", "trade", 14.03, 20.0]
["2026-09-23T17:15:19.749731+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.749740+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.749750+00:00", "trade", 14.03, 80.0]
["2026-09-23T17:15:19.749804+00:00", "trade", 14.03, 7.0]
["2026-09-23T17:15:19.749813+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:19.749927+00:00", "trade", 14.03, 20.0]
["2026-09-23T17:15:19.750306+00:00", "trade", 14.03, 20.0]
["2026-09-23T17:15:19.750918+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.751025+00:00", "trade", 14.03, 6.0]
["2026-09-23T17:15:19.751527+00:00", "trade", 14.03, 11.0]
["2026-09-23T17:15:19.753154+00:00", "trade", 14.03, 6.0]
["2026-09-23T17:15:19.786453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.934600+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:19.935577+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:20.000657+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:20.001599+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:22.164732+00:00", "trade", 13.9938, 1.0]
["2026-09-23T17:15:22.669099+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:15:22.904742+00:00", "trade", 13.9939, 60.0]
["2026-09-23T17:15:23.927915+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:23.972196+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:23.972541+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:23.973474+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:24.642894+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:24.642909+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.193031+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.193391+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.194083+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.194176+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:15:25.194329+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.194339+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.194730+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.208322+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.208442+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:25.209014+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:26.414454+00:00", "trade", 14.025, 224.0]
["2026-09-23T17:15:26.717144+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:15:26.717189+00:00", "trade", 14.025, 60.0]
["2026-09-23T17:15:26.999022+00:00", "trade", 14.025, 35.0]
["2026-09-23T17:15:27.003755+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:15:27.143664+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.143830+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.144346+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.144561+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.147754+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.286171+00:00", "trade", 14.0003, 200.0]
["2026-09-23T17:15:27.666538+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:27.964023+00:00", "trade", 14.025, 70.0]
["2026-09-23T17:15:27.964985+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.965862+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.966013+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.966303+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:27.986421+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:28.019495+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:28.027208+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:28.027689+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:28.029433+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:28.176144+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:28.212829+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:30.003447+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.647252+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.647743+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.648184+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.648234+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.652058+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.652058+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.735597+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.735602+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.736053+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.924232+00:00", "trade", 14.0201, 2.0]
["2026-09-23T17:15:31.925318+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.925789+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:31.925834+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.037394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.037394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.308618+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.362982+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.363022+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:32.363443+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.420078+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.422403+00:00", "trade", 14.026, 12.0]
["2026-09-23T17:15:33.423757+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.428390+00:00", "trade", 14.026, 11.0]
["2026-09-23T17:15:33.431178+00:00", "trade", 14.026, 7.0]
["2026-09-23T17:15:33.433403+00:00", "trade", 14.026, 7.0]
["2026-09-23T17:15:33.436371+00:00", "trade", 14.026, 6.0]
["2026-09-23T17:15:33.438308+00:00", "trade", 14.026, 5.0]
["2026-09-23T17:15:33.439404+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.440653+00:00", "trade", 14.026, 4.0]
["2026-09-23T17:15:33.443327+00:00", "trade", 14.026, 3.0]
["2026-09-23T17:15:33.446301+00:00", "trade", 14.026, 3.0]
["2026-09-23T17:15:33.447732+00:00", "trade", 14.026, 1.0]
["2026-09-23T17:15:33.451611+00:00", "trade", 14.026, 19.0]
["2026-09-23T17:15:33.556683+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.642837+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:33.643274+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.370182+00:00", "trade", 13.981, 100.0]
["2026-09-23T17:15:34.609469+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.753997+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.859688+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.860755+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.861708+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.862189+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:34.862630+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.066259+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.066980+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.256922+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.256950+00:00", "trade", 14.025, 2.0]
["2026-09-23T17:15:35.256987+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.257583+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.257839+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.375077+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.375157+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.375558+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.573022+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.573503+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.771765+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.772137+00:00", "trade", 14.03, 7.0]
["2026-09-23T17:15:35.772180+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.772687+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.772722+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.772722+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.773288+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:35.815208+00:00", "trade", 14.025, 20.0]
["2026-09-23T17:15:36.878305+00:00", "trade", 14.028, 250.0]
["2026-09-23T17:15:37.037622+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.669663+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.670169+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.674665+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.675146+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.675597+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.739363+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.739805+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:37.740085+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.060073+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:15:38.061108+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.062952+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.063393+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.159461+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.159942+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.371231+00:00", "trade", 14.026, 4.0]
["2026-09-23T17:15:38.557953+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:38.595487+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.283963+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.284589+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.284599+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.284669+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.287431+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.299264+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:39.325762+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.406113+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.406153+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.406594+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.799893+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.800781+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.801242+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.802194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.815646+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.847687+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.954315+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:40.963853+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.133511+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.133546+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.136112+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.171722+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.272616+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.275468+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.317929+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.638275+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:41.720646+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.552717+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.552762+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.553710+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.555173+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.668928+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.669404+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.818769+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.961723+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:15:42.962200+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.962245+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.962245+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.962265+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.962327+00:00", "trade", 14.02, 9.0]
["2026-09-23T17:15:42.962547+00:00", "trade", 14.025, 13.0]
["2026-09-23T17:15:42.962701+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.966024+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.966540+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.968084+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:42.997081+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:42.997935+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:43.014432+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:15:43.081453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:43.761002+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:43.849630+00:00", "trade", 14.0262, 11.0]
["2026-09-23T17:15:43.856071+00:00", "trade", 14.0262, 4.0]
["2026-09-23T17:15:43.857857+00:00", "trade", 14.0262, 1.0]
["2026-09-23T17:15:44.235174+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:44.239324+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:44.239835+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:44.247277+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:44.591836+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:45.780810+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:45.780860+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:45.784539+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:45.784539+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.018615+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.019176+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.019176+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.264329+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.264354+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.264474+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.264745+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.509822+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.546845+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.631747+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:46.714090+00:00", "trade", 14.025, 80.0]
["2026-09-23T17:15:46.714150+00:00", "trade", 14.025, 110.0]
["2026-09-23T17:15:46.787241+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:47.264557+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:15:47.310770+00:00", "trade", 13.9821, 100.0]
["2026-09-23T17:15:48.026420+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.179553+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.180476+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.180561+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.181042+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.194138+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.265467+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:48.510108+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:49.029477+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:50.060006+00:00", "trade", 14.025, 31.0]
["2026-09-23T17:15:50.647004+00:00", "trade", 14.0299, 75.0]
["2026-09-23T17:15:51.066641+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.067343+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.010604+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.010604+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.078515+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.444565+00:00", "trade", 14.025, 70.0]
["2026-09-23T17:15:52.444685+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.445587+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.445627+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.446584+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.446985+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.155761+00:00", "trade", 14.03, 690.0]
["2026-09-23T17:15:53.291241+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.291241+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.291621+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.291702+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.356917+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.422475+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:15:54.471605+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.495451+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.069896+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.070913+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.070953+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.154361+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.155349+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.155825+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.691715+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:15:58.152483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.224309+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.225306+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.225822+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.347934+00:00", "trade", 14.0267, 12.0]
["2026-09-23T17:15:58.347988+00:00", "trade", 14.0267, 12.0]
["2026-09-23T17:15:58.349787+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.349789+00:00", "trade", 14.025, 193.0]
["2026-09-23T17:15:58.350699+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.527684+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.717746+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.717786+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.369755+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.370717+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.414546+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.415303+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.415513+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.415769+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.610425+00:00", "trade", 13.9826, 100.0]
["2026-09-23T17:15:59.711607+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.712068+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.003475+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.353918+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.354514+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.354835+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.365801+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.643445+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.205038+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:16:01.205551+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.205671+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.206112+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.207555+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.380892+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.381408+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.492928+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.493164+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.658060+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.658060+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.297233+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:02.519806+00:00", "trade", 14.025, 93.0]
["2026-09-23T17:16:02.520023+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.521261+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.567626+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.567912+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.304311+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.336456+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:16:03.337565+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.519186+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.763306+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.763782+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.965492+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:04.396044+00:00", "trade", 14.0175, 200.0]
["2026-09-23T17:16:04.427118+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:04.427319+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:04.789881+00:00", "trade", 14.025, 27.0]
["2026-09-23T17:16:05.583726+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.590537+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.853841+00:00", "trade", 14.025, 3.0]
["2026-09-23T17:16:05.854635+00:00", "trade", 14.025, 66.0]
["2026-09-23T17:16:05.854903+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:05.855147+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:05.855225+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.855417+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:16:05.856018+00:00", "trade", 14.025, 63.0]
["2026-09-23T17:16:05.927766+00:00", "trade", 14.025, 8.0]
["2026-09-23T17:16:05.928845+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.146770+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.146773+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.146776+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.147760+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.150382+00:00", "trade", 14.02, 82.0]
["2026-09-23T17:16:06.150391+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:16:06.150619+00:00", "trade", 14.025, 10.0]
["2026-09-23T17:16:06.150619+00:00", "trade", 14.025, 63.0]
["2026-09-23T17:16:06.150821+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.150825+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.150825+00:00", "trade", 14.02, 12.0]
["2026-09-23T17:16:06.150830+00:00", "trade", 14.02, 900.0]
["2026-09-23T17:16:06.150830+00:00", "trade", 14.02, 90.0]
["2026-09-23T17:16:06.150830+00:00", "trade", 14.02, 198.0]
["2026-09-23T17:16:06.150833+00:00", "trade", 14.02, 99.0]
["2026-09-23T17:16:06.150833+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.150833+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.150888+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.150923+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.150923+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.150958+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.150965+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.150968+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:16:06.150989+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.151013+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.151055+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.151123+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.151158+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.151187+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.151224+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.151353+00:00", "trade", 14.02, 12.0]
["2026-09-23T17:16:06.151359+00:00", "trade", 14.02, 62.0]
["2026-09-23T17:16:06.151366+00:00", "trade", 14.02, 13.0]
["2026-09-23T17:16:06.151369+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:16:06.151374+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151374+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151379+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151379+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151409+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151410+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:16:06.151413+00:00", "trade", 14.02, 30.0]
["2026-09-23T17:16:06.151414+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151417+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.151417+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.151419+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.151419+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151419+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151424+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151441+00:00", "trade", 14.02, 3.0]
["2026-09-23T17:16:06.151449+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151455+00:00", "trade", 14.02, 7.0]
["2026-09-23T17:16:06.151476+00:00", "trade", 14.02, 80.0]
["2026-09-23T17:16:06.151560+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151564+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151564+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151605+00:00", "trade", 14.0225, 20.0]
["2026-09-23T17:16:06.151630+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151640+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151640+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151680+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151705+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:06.151720+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151760+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.151780+00:00", "trade", 14.0225, 3.0]
["2026-09-23T17:16:06.151954+00:00", "trade", 14.025, 77.0]
["2026-09-23T17:16:06.151960+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152040+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152081+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152081+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152161+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152201+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152281+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152281+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152361+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152361+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152441+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152482+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152484+00:00", "trade", 14.02, 69.0]
["2026-09-23T17:16:06.152884+00:00", "trade", 14.02, 148.0]
["2026-09-23T17:16:06.152963+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.152974+00:00", "trade", 14.015, 18.0]
["2026-09-23T17:16:06.153123+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.153564+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.153599+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.153741+00:00", "trade", 14.02, 94.0]
["2026-09-23T17:16:06.215068+00:00", "trade", 14.015, 246.0]
["2026-09-23T17:16:06.256594+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.297593+00:00", "trade", 14.01, 19.0]
["2026-09-23T17:16:06.297629+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:16:06.297680+00:00", "trade", 14.01, 20.0]
["2026-09-23T17:16:06.298050+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:16:06.298369+00:00", "trade", 14.01, 20.0]
["2026-09-23T17:16:06.298847+00:00", "trade", 14.01, 20.0]
["2026-09-23T17:16:06.303355+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:16:06.323190+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:06.324250+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:06.743838+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:06.841155+00:00", "trade", 14.015, 989.0]
["2026-09-23T17:16:06.887874+00:00", "trade", 14.015, 11.0]
["2026-09-23T17:16:07.555376+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:07.653367+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:07.742709+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:07.874007+00:00", "trade", 14.015, 300.0]
["2026-09-23T17:16:08.805584+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:08.881725+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:09.210099+00:00", "trade", 14.0226, 4.0]
["2026-09-23T17:16:09.298745+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:09.323830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:10.148872+00:00", "trade", 13.9999, 57.0]
["2026-09-23T17:16:11.336360+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:11.618856+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:12.166397+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:12.181002+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:12.184881+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:12.798879+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:13.461659+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:13.774196+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.518936+00:00", "trade", 14.015, 155.0]
["2026-09-23T17:16:14.523967+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:16:14.654683+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:15.016723+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:15.390079+00:00", "trade", 13.9839, 45.0]
["2026-09-23T17:16:16.263048+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:16.263570+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:16.400410+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:19.542261+00:00", "trade", 14.0119, 50.0]
["2026-09-23T17:16:19.720687+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:19.721754+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:19.721754+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:19.722230+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:19.780830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:19.983255+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:20.055878+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:20.055963+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.063487+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.063968+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.064444+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.069929+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:16:21.070112+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.070177+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.070929+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.071130+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.097257+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.097738+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.576906+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.673636+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:21.674483+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:23.242808+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.235937+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.236038+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.236699+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.247309+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.247801+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.248322+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.252562+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.313560+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:16:24.314544+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.314584+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.314829+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:16:24.339220+00:00", "trade", 14.0229, 200.0]
["2026-09-23T17:16:24.340350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.435862+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.437301+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.438183+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.438659+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.449389+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.449826+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:24.650658+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.063032+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.064110+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.098497+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.118609+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.122815+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.123772+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.145744+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.146340+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.146380+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.146816+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.147578+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.148541+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:26.729017+00:00", "trade", 14.0227, 1.0]
["2026-09-23T17:16:26.729922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:27.143255+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:16:27.571971+00:00", "trade", 14.01, 16.0]
["2026-09-23T17:16:27.967783+00:00", "trade", 14.015, 198.0]
["2026-09-23T17:16:27.967807+00:00", "trade", 14.015, 52.0]
["2026-09-23T17:16:27.967864+00:00", "trade", 14.015, 2250.0]
["2026-09-23T17:16:27.968494+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:28.174709+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.003498+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.332083+00:00", "trade", 14.015, 705.0]
["2026-09-23T17:16:30.333509+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:30.333637+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.333702+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.333716+00:00", "trade", 14.015, 28.0]
["2026-09-23T17:16:30.334339+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.334459+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.334820+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.334980+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.405001+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.451912+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:30.615366+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.640320+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.788167+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.882917+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:30.897135+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.038341+00:00", "trade", 14.0038, 52.0]
["2026-09-23T17:16:31.312282+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.343230+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.370396+00:00", "trade", 14.02, 131.0]
["2026-09-23T17:16:31.370486+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:31.370549+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:31.370956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.372039+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.404566+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.420734+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.420935+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.506443+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.552280+00:00", "trade", 14.0199, 500.0]
["2026-09-23T17:16:31.553259+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:31.739715+00:00", "trade", 14.0212, 122.0]
["2026-09-23T17:16:32.249435+00:00", "trade", 14.0211, 73.0]
["2026-09-23T17:16:32.649277+00:00", "trade", 14.015, 1000.0]
["2026-09-23T17:16:32.767244+00:00", "trade", 14.015, 198.0]
["2026-09-23T17:16:32.767247+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:16:32.775217+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:32.881810+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:32.975807+00:00", "trade", 14.0207, 44.0]
["2026-09-23T17:16:33.486751+00:00", "trade", 14.0207, 28.0]
["2026-09-23T17:16:33.664424+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:33.664424+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:33.916703+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:33.917184+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:33.995220+00:00", "trade", 14.0207, 17.0]
["2026-09-23T17:16:34.726126+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:34.726166+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:34.817077+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:34.907988+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:34.924673+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:35.099408+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:35.480413+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:35.570081+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:35.607127+00:00", "trade", 14.0032, 100.0]
["2026-09-23T17:16:35.850372+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.069367+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.298722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.298757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.352098+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.538782+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:36.560526+00:00", "trade", 14.015, 65.0]
["2026-09-23T17:16:36.560803+00:00", "trade", 14.015, 73.0]
["2026-09-23T17:16:37.628956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:37.763476+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:37.763917+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.036204+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.340686+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:16:38.341704+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.341704+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.450859+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.451300+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.451380+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.451816+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.852789+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:38.953703+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.114500+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.114565+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.245602+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.369040+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.438079+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:39.608994+00:00", "trade", 14.015, 147.0]
["2026-09-23T17:16:39.609081+00:00", "trade", 14.015, 122.0]
["2026-09-23T17:16:39.609130+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:42.098036+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:16:43.673437+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:43.674332+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:43.674337+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:43.674808+00:00", "trade", 14.01, 21.0]
["2026-09-23T17:16:43.675269+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:43.814740+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.238915+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:16:44.694139+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.695006+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.695006+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.695172+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.695282+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.695362+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.728100+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.728531+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:44.729047+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.099517+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.205935+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.207453+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.207739+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.207935+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.207955+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.208366+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.252310+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.252350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.399119+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.490265+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.545251+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.546298+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.546764+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.632759+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.633095+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.633310+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.633350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:45.894972+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.347569+00:00", "trade", 14.0055, 1100.0]
["2026-09-23T17:16:46.348023+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.348063+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.348469+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.502394+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.982430+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.982430+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:46.983232+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:47.094626+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:48.199736+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:50.298868+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:50.702562+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:50.830344+00:00", "trade", 13.9852, 63.0]
["2026-09-23T17:16:51.038364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.038470+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.039231+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.039271+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.069563+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.069563+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.070080+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.109493+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.520757+00:00", "trade", 14.015, 124.0]
["2026-09-23T17:16:51.520936+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.621900+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.622377+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.902266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.902272+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.902297+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:51.902342+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.371953+00:00", "trade", 13.9852, 2.0]
["2026-09-23T17:16:52.378107+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.378673+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.379024+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.379064+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.519829+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.519939+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.519979+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.669230+00:00", "trade", 14.0179, 7.0]
["2026-09-23T17:16:52.674376+00:00", "trade", 14.0179, 6.0]
["2026-09-23T17:16:52.676601+00:00", "trade", 14.0179, 4.0]
["2026-09-23T17:16:52.678892+00:00", "trade", 14.0179, 1.0]
["2026-09-23T17:16:52.681875+00:00", "trade", 14.0179, 1.0]
["2026-09-23T17:16:52.683589+00:00", "trade", 14.0179, 1.0]
["2026-09-23T17:16:52.778197+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.778714+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.778954+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.779155+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.779435+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.916847+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.917343+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:52.918320+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.412163+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.543445+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.788201+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.789921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.790006+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.790046+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.790246+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.792757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:53.792757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.137401+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.137877+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.267199+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.267956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.272361+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.272798+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.349384+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.350387+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.465184+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:54.861471+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:55.079768+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:55.085211+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:16:55.089078+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:55.096969+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:55.098274+00:00", "trade", 14.02, 184.0]
["2026-09-23T17:16:55.300930+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:55.436376+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.051598+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.052094+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.052209+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.052570+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.053011+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.054620+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.054620+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:56.347075+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:57.573769+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:57.574340+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:57.632734+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:57.735388+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:57.940024+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:58.683274+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:00.003526+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:01.772659+00:00", "trade", 14.02, 7.0]
["2026-09-23T17:17:03.930095+00:00", "trade", 14.0171, 1.0]
["2026-09-23T17:17:04.203468+00:00", "trade", 13.9853, 100.0]
["2026-09-23T17:17:06.109537+00:00", "trade", 13.9853, 19.0]
["2026-09-23T17:17:06.110734+00:00", "trade", 14.015, 11.0]
["2026-09-23T17:17:07.290869+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:17:15.470795+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:17:16.749230+00:00", "trade", 14.015, 1100.0]
["2026-09-23T17:17:17.750272+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:17:17.799872+00:00", "trade", 14.02, 77.0]
["2026-09-23T17:17:17.799938+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:17.800007+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:17.800059+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:21.313992+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:21.314749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:21.314753+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:21.356202+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:21.614606+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:22.170862+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:22.171950+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:22.316393+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:22.636634+00:00", "trade", 14.01, 2139.0]
["2026-09-23T17:17:22.638338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.178170+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.187457+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.581107+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.581608+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.619979+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.681160+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.693253+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.773234+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.773289+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:23.986846+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.101162+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.101734+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.102095+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.102205+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.168753+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.290442+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:24.290918+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.104461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.104862+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.105062+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.105303+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.166904+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.166959+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.167921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.294323+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:17:25.294392+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.295324+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.295364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.603506+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:25.604418+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:26.205857+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:26.206659+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:26.206779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:26.287567+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:26.483094+00:00", "trade", 14.015, 15.0]
["2026-09-23T17:17:26.969551+00:00", "trade", 14.0145, 6.0]
["2026-09-23T17:17:28.090338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:29.279177+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:29.279605+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:17:29.280140+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:29.872656+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:17:30.003553+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:30.550788+00:00", "trade", 13.9859, 100.0]
["2026-09-23T17:17:31.343291+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.648389+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:31.649668+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.649869+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.653396+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:31.659579+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:31.771904+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.804722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.805273+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.805759+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:31.917915+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:32.112416+00:00", "trade", 14.015, 21.0]
["2026-09-23T17:17:32.119603+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:17:32.964760+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:32.966978+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:17:33.006406+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006671+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006677+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006677+00:00", "trade", 14.02, 400.0]
["2026-09-23T17:17:33.006680+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:17:33.006680+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:17:33.006683+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006687+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006687+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006689+00:00", "trade", 14.02, 3.0]
["2026-09-23T17:17:33.006689+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006692+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006692+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006746+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006749+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006764+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006764+00:00", "trade", 14.02, 400.0]
["2026-09-23T17:17:33.006770+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006842+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006877+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006887+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006932+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006947+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006952+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006978+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006984+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:17:33.006984+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.006987+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.006989+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:17:33.006992+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.006992+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007003+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007008+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.007011+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.007032+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.007032+00:00", "trade", 14.02, 340.0]
["2026-09-23T17:17:33.007038+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:17:33.007073+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007143+00:00", "trade", 14.02, 49.0]
["2026-09-23T17:17:33.007143+00:00", "trade", 14.02, 51.0]
["2026-09-23T17:17:33.007158+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007168+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007228+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007233+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007237+00:00", "trade", 14.02, 700.0]
["2026-09-23T17:17:33.007237+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.007239+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007242+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:17:33.007242+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.007246+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.007253+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:17:33.007293+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007389+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007389+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007403+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007525+00:00", "trade", 14.02, 4.0]
["2026-09-23T17:17:33.007830+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007905+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.007930+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.008015+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.008391+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.008551+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.009694+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.009694+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.009750+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:17:33.010222+00:00", "trade", 14.02, 198.0]
["2026-09-23T17:17:33.018362+00:00", "trade", 14.025, 3.0]
["2026-09-23T17:17:33.028596+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:17:33.039807+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:17:33.041319+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.080532+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.080537+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.080973+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:33.329358+00:00", "trade", 13.9866, 100.0]
["2026-09-23T17:17:34.449579+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:34.450060+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:34.747344+00:00", "trade", 14.02, 4.0]
["2026-09-23T17:17:34.748755+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.040587+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:17:36.620366+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.620481+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.620842+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.621278+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.653535+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.654016+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.654497+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:36.654577+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:39.910753+00:00", "trade", 14.0177, 8.0]
["2026-09-23T17:17:39.991498+00:00", "trade", 14.0199, 24.0]
["2026-09-23T17:17:40.083853+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:40.099455+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:40.311774+00:00", "trade", 14.03, 21.0]
["2026-09-23T17:17:40.312519+00:00", "trade", 14.03, 102.0]
["2026-09-23T17:17:40.313083+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:40.313123+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:40.313163+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:17:40.313199+00:00", "trade", 14.03, 500.0]
["2026-09-23T17:17:40.313199+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:17:40.313250+00:00", "trade", 14.03, 300.0]
["2026-09-23T17:17:40.313265+00:00", "trade", 14.03, 300.0]
["2026-09-23T17:17:40.313271+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313277+00:00", "trade", 14.03, 9.0]
["2026-09-23T17:17:40.313277+00:00", "trade", 14.03, 10.0]
["2026-09-23T17:17:40.313283+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313283+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313287+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:17:40.313287+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313290+00:00", "trade", 14.03, 49.0]
["2026-09-23T17:17:40.313290+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313292+00:00", "trade", 14.03, 200.0]
["2026-09-23T17:17:40.313295+00:00", "trade", 14.03, 300.0]
["2026-09-23T17:17:40.313298+00:00", "trade", 14.03, 300.0]
["2026-09-23T17:17:40.313298+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313302+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313302+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313308+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313308+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313308+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313308+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.313313+00:00", "trade", 14.03, 63.0]
["2026-09-23T17:17:40.313328+00:00", "trade", 14.03, 6.0]
["2026-09-23T17:17:40.313333+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313334+00:00", "trade", 14.03, 37.0]
["2026-09-23T17:17:40.313334+00:00", "trade", 14.03, 93.0]
["2026-09-23T17:17:40.313358+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313364+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313389+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313393+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313393+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313401+00:00", "trade", 14.03, 7.0]
["2026-09-23T17:17:40.313412+00:00", "trade", 14.03, 51.0]
["2026-09-23T17:17:40.313444+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313444+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313539+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:17:40.313564+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313569+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313599+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313604+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313639+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313754+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313770+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313809+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313809+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.313885+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314023+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:17:40.314125+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314195+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314205+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314285+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314326+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314646+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314686+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314686+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.314807+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.315323+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.315403+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.322828+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:17:40.327808+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:17:40.345878+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:17:40.924665+00:00", "trade", 14.04, 1000.0]
["2026-09-23T17:17:40.924771+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:17:40.926025+00:00", "trade", 14.04, 21.0]
["2026-09-23T17:17:40.926085+00:00", "trade", 14.04, 3.0]
["2026-09-23T17:17:40.926324+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.926324+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.926725+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.926963+00:00", "trade", 14.04, 21.0]
["2026-09-23T17:17:40.927542+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.927963+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:40.946984+00:00", "trade", 14.04, 3.0]
["2026-09-23T17:17:40.960486+00:00", "trade", 14.04, 21.0]
["2026-09-23T17:17:41.048003+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:41.367708+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:41.368204+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:17:41.368585+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:41.369266+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:41.369788+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:42.913530+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:42.980193+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.030031+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.570225+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.570741+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.571057+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.571057+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.586027+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.586428+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.677499+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.762366+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:43.762687+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:44.273169+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:44.335668+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.206582+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.275480+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.277134+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.279740+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.311872+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.359305+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.359755+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.359806+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:45.874999+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:46.418947+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:48.370061+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:48.458156+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:49.073933+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:50.004744+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:50.004825+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:50.004890+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:50.005677+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:51.122424+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:51.122520+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:54.681113+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:17:54.683028+00:00", "trade", 14.04, 11.0]
["2026-09-23T17:17:54.684045+00:00", "trade", 14.035, 40.0]
["2026-09-23T17:17:54.684427+00:00", "trade", 14.035, 20.0]
["2026-09-23T17:17:54.686273+00:00", "trade", 14.04, 267.0]
["2026-09-23T17:17:54.686859+00:00", "trade", 14.04, 83.0]
["2026-09-23T17:17:54.687117+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:54.695370+00:00", "trade", 14.04, 6.0]
["2026-09-23T17:17:54.718792+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:55.138650+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:56.211403+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:56.211628+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:56.211734+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:56.935047+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:56.951651+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.017713+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.152639+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.431777+00:00", "trade", 14.0214, 100.0]
["2026-09-23T17:17:57.633860+00:00", "trade", 14.0093, 50.0]
["2026-09-23T17:17:57.843665+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.843665+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.872674+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.873982+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:57.907081+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:58.350558+00:00", "trade", 14.0201, 106.0]
["2026-09-23T17:17:58.875276+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:59.115431+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:17:59.115546+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:00.003581+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:00.026360+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:00.027332+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.114727+00:00", "trade", 14.0088, 75.0]
["2026-09-23T17:18:01.185950+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.188942+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.189032+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.406764+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.407381+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.407421+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.809407+00:00", "trade", 14.0395, 1.0]
["2026-09-23T17:18:01.810604+00:00", "trade", 14.035, 20.0]
["2026-09-23T17:18:01.810821+00:00", "trade", 14.035, 8.0]
["2026-09-23T17:18:01.903865+00:00", "trade", 14.04, 2.0]
["2026-09-23T17:18:01.903970+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.904346+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.904381+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:01.905103+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:02.951484+00:00", "trade", 14.04, 16.0]
["2026-09-23T17:18:03.028834+00:00", "trade", 14.0201, 106.0]
["2026-09-23T17:18:03.029870+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.856737+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.861241+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.861283+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:18:03.861289+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:18:03.861289+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:18:03.861294+00:00", "trade", 14.04, 200.0]
["2026-09-23T17:18:03.861294+00:00", "trade", 14.04, 4.0]
["2026-09-23T17:18:03.861335+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861338+00:00", "trade", 14.04, 10.0]
["2026-09-23T17:18:03.861341+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.861347+00:00", "trade", 14.04, 66.0]
["2026-09-23T17:18:03.861347+00:00", "trade", 14.04, 2.0]
["2026-09-23T17:18:03.861350+00:00", "trade", 14.04, 1300.0]
["2026-09-23T17:18:03.861350+00:00", "trade", 14.04, 200.0]
["2026-09-23T17:18:03.861362+00:00", "trade", 14.04, 59.0]
["2026-09-23T17:18:03.861374+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:18:03.861377+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.861392+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.861540+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861580+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861700+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861856+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861861+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.861981+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.862016+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.862217+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.863431+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.873303+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:03.911244+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:03.988261+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:04.308304+00:00", "trade", 14.04, 94.0]
["2026-09-23T17:18:04.440631+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:04.688329+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:05.265496+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:05.286997+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:05.299450+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:05.610274+00:00", "trade", 14.0257, 2.0]
["2026-09-23T17:18:06.244521+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:06.495715+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:18:08.807189+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:08.807208+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807263+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807283+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807293+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807309+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807313+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.807359+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.808185+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.808662+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.832513+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:08.832954+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734694+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:18:09.734827+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734882+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734907+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734907+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734922+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734932+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:09.734977+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:10.100345+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:10.100410+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:10.100420+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:10.100470+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:10.270976+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:18:10.367866+00:00", "trade", 14.035, 215.0]
["2026-09-23T17:18:10.925538+00:00", "trade", 14.035, 5.0]
["2026-09-23T17:18:11.315577+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:18:11.315607+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315657+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315667+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315717+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315717+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.315752+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316178+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316323+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316358+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316639+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316684+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316720+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316720+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.316804+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.317146+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:18:11.317146+00:00", "trade", 14.045, 11.0]
["2026-09-23T17:18:11.347091+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.839135+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:18:11.839165+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.941509+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:11.942040+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:13.966143+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:17.044375+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:17.045279+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:18:17.101287+00:00", "trade", 14.05, 101.0]
["2026-09-23T17:18:17.101353+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:18:17.102785+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:18:17.103160+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:18:17.103440+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:17.103841+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:17.163538+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:17.203852+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:18:19.014221+00:00", "trade", 13.9925, 1.0]
["2026-09-23T17:18:19.809707+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:18:20.043572+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:18:20.044236+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:20.044241+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:20.044677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:20.044677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:20.049412+00:00", "trade", 14.045, 52.0]
["2026-09-23T17:18:20.956337+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:20.956774+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:21.545367+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:24.568643+00:00", "trade", 14.045, 15.0]
["2026-09-23T17:18:25.078670+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:25.078770+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:25.079211+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:25.342907+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:25.485396+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:25.486970+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.102839+00:00", "trade", 14.046, 100.0]
["2026-09-23T17:18:26.191238+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.191639+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.191679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.191754+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.192155+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.244935+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.264495+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:18:26.382843+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.712977+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:26.713508+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.317683+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.633203+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.633223+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.633503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.633544+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.633544+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.634015+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.635188+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.635664+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.689715+00:00", "trade", 14.0236, 1.0]
["2026-09-23T17:18:27.706266+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.750045+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.750065+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.770464+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.770474+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.771306+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.775466+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:27.883988+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:28.772910+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:28.772925+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:28.773236+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:28.773391+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:28.809713+00:00", "trade", 13.9928, 100.0]
["2026-09-23T17:18:29.449880+00:00", "trade", 14.0236, 1.0]
["2026-09-23T17:18:30.003609+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.220143+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.220639+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.221266+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.221346+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.292525+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.292971+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.293733+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.391670+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.392317+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.403684+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.772124+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.793004+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.793009+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.894961+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:30.895522+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.462710+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.794122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.794939+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.795420+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.795420+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928010+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928181+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:18:31.928185+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928526+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928661+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.928701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:31.930942+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.100880+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.209313+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.209638+00:00", "trade", 13.9928, 100.0]
["2026-09-23T17:18:32.229361+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.248039+00:00", "trade", 14.0258, 119.0]
["2026-09-23T17:18:32.383492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.490155+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.595280+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.758332+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.758773+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:32.773261+00:00", "trade", 14.0263, 72.0]
["2026-09-23T17:18:33.480643+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:33.481119+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:33.483734+00:00", "trade", 14.0264, 44.0]
["2026-09-23T17:18:33.997036+00:00", "trade", 14.0264, 26.0]
["2026-09-23T17:18:34.505113+00:00", "trade", 14.0264, 17.0]
["2026-09-23T17:18:34.614135+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:34.641746+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:34.642182+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:34.820110+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:34.876459+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:35.439529+00:00", "trade", 14.0241, 300.0]
["2026-09-23T17:18:35.833251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.160834+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.201331+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.202328+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.202809+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.319050+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.319486+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.346015+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.346696+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.361641+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.362143+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.415452+00:00", "trade", 14.045, 108.0]
["2026-09-23T17:18:36.415459+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.416041+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.513312+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.518494+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.644388+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.741865+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.742346+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.769074+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:36.797281+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:37.366970+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:37.649286+00:00", "trade", 13.9929, 13.0]
["2026-09-23T17:18:37.794565+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:37.828060+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.354245+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.354591+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.520319+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.520359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.714982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.715388+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.718706+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:38.719141+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:40.049693+00:00", "trade", 13.9929, 100.0]
["2026-09-23T17:18:41.140363+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:41.140471+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:41.140540+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:41.140600+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:18:41.141135+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.141593+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:18:41.141611+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.141611+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.142047+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:18:41.142172+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.154869+00:00", "trade", 14.05, 82.0]
["2026-09-23T17:18:41.155820+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.180972+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:41.255101+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:41.259095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:42.295993+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:42.540750+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:42.657868+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.699367+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.790674+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.791636+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.792077+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.895317+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.895783+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.895788+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.896390+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:43.896725+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.027672+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.028223+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.029155+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.099257+00:00", "trade", 14.045, 31.0]
["2026-09-23T17:18:44.483504+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.515019+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.618410+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.811483+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.811965+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.812090+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.812205+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:44.890235+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:46.594835+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.189460+00:00", "trade", 14.0419, 4.0]
["2026-09-23T17:18:47.672771+00:00", "trade", 14.05, 9.0]
["2026-09-23T17:18:47.673261+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.673261+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.683861+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.710069+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.716434+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.895730+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.895770+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:47.896206+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:48.512731+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:48.571430+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.650253+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.660998+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.661544+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.661825+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.662296+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.662296+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.662622+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.715738+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.715743+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.987494+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:49.987930+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:50.131234+00:00", "trade", 13.9936, 100.0]
["2026-09-23T17:18:50.320239+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:50.425695+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:50.666953+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:50.667073+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:50.832016+00:00", "trade", 14.0276, 1.0]
["2026-09-23T17:18:51.017283+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:18:51.017520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:51.018503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:51.019104+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:51.019144+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:53.244891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:53.630902+00:00", "trade", 14.042, 7.0]
["2026-09-23T17:18:53.633073+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.140012+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.140363+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.140920+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.141401+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.141842+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.141882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.907481+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.907621+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.907686+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.908167+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:54.908599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.066293+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.066353+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.067741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.217151+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.288741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.288932+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:55.971278+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:56.575092+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:56.575834+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:56.576070+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:56.576550+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.281104+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.281530+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.281752+00:00", "trade", 14.05, 71.0]
["2026-09-23T17:18:57.300095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300109+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300137+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300140+00:00", "trade", 14.05, 633.0]
["2026-09-23T17:18:57.300184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300186+00:00", "trade", 14.05, 130.0]
["2026-09-23T17:18:57.300186+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300189+00:00", "trade", 14.05, 110.0]
["2026-09-23T17:18:57.300246+00:00", "trade", 14.05, 990.0]
["2026-09-23T17:18:57.300246+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:18:57.300249+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300255+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300257+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:18:57.300261+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:18:57.300284+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300305+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300330+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300355+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300505+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300525+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300540+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300550+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300550+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300558+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300563+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300563+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300567+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:18:57.300567+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:18:57.300570+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300580+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300705+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300781+00:00", "trade", 14.05, 289.0]
["2026-09-23T17:18:57.300786+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300786+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300826+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.300866+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.300907+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:18:57.300922+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.301192+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.301227+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.301507+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.301628+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.301989+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.302158+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:18:57.429748+00:00", "trade", 14.05, 28.0]
["2026-09-23T17:18:57.432668+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:18:57.438874+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.439350+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.567911+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:18:57.614877+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.841405+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:18:57.865332+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.003641+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.118183+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.118624+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.119065+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.119782+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.162062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.446610+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:19:00.447130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.447130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.447130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.462121+00:00", "trade", 14.045, 105.0]
["2026-09-23T17:19:00.462251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.462316+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.463133+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.463253+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.463574+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.464295+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:00.482116+00:00", "trade", 14.045, 63.0]
["2026-09-23T17:19:00.485406+00:00", "trade", 14.045, 338.0]
["2026-09-23T17:19:00.486739+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:01.384637+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:02.291972+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:02.291972+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:02.294172+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:02.320339+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:02.361526+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:19:03.302479+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:19:03.303460+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:03.303881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:04.103500+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:04.147936+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:04.676711+00:00", "trade", 14.05, 123.0]
["2026-09-23T17:19:04.677195+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:04.677417+00:00", "trade", 14.05, 168.0]
["2026-09-23T17:19:05.838481+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:05.838562+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:05.838682+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:05.838682+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.093317+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.093387+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.094003+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.094008+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.094008+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.094204+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.094685+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.725403+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.725889+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:06.727453+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.471961+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.471976+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.472332+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.481098+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.599304+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.599369+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.599895+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.599935+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.600296+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.600372+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.616283+00:00", "trade", 14.0266, 100.0]
["2026-09-23T17:19:07.713054+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.888514+00:00", "trade", 14.0266, 1.0]
["2026-09-23T17:19:07.975057+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.975778+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.975818+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.976259+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.976294+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:07.976741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.007905+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.008336+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.008346+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.066960+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.067015+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.067682+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.067807+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.067847+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.067962+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.068248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.074167+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.074603+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.113881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.114342+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.319825+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.320307+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.320758+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.333804+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.463011+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:08.627817+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.628303+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.628789+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:08.664600+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.184870+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.185532+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.273235+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.383613+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.383622+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.383688+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.384229+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.384229+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.384555+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.384595+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:09.384996+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:10.553416+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:10.553562+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:10.744260+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:19:10.760724+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:10.824367+00:00", "trade", 14.0265, 100.0]
["2026-09-23T17:19:10.825718+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.144405+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.150008+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.181122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.181598+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.181618+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.517326+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:11.525016+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:19:12.256245+00:00", "trade", 14.0451, 23.0]
["2026-09-23T17:19:12.257511+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:19:12.336657+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:12.336783+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:12.337018+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:12.337599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:12.483191+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:12.524976+00:00", "trade", 14.0473, 39.0]
["2026-09-23T17:19:12.851473+00:00", "trade", 13.9994, 100.0]
["2026-09-23T17:19:13.080512+00:00", "trade", 13.9994, 100.0]
["2026-09-23T17:19:13.230826+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.230891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.540908+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.540908+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.541143+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.654022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.654062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:13.654102+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:14.205151+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:14.205241+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:19:14.205762+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:14.252458+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:14.578205+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:14.960539+00:00", "trade", 14.05, 28.0]
["2026-09-23T17:19:14.970454+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:14.986274+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188915+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188944+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.188945+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188949+00:00", "trade", 14.05, 80.0]
["2026-09-23T17:19:18.188949+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188951+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188954+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:19:18.188984+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:18.188984+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188984+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.188984+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.188987+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:19:18.188993+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.188996+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189000+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:18.189006+00:00", "trade", 14.05, 195.0]
["2026-09-23T17:19:18.189006+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:18.189006+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:19:18.189032+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189116+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:18.189146+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189174+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189174+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189210+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189216+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:19:18.189230+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189250+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189300+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189303+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189305+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189348+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189348+00:00", "trade", 14.05, 99.0]
["2026-09-23T17:19:18.189350+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:19:18.189382+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:19:18.189384+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:19:18.189425+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:19:18.189425+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:19:18.189475+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:19:18.189485+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:19:18.189545+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:19:18.189592+00:00", "trade", 14.05, 95.0]
["2026-09-23T17:19:18.189594+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:19:18.189595+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189597+00:00", "trade", 14.05, 94.0]
["2026-09-23T17:19:18.189661+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189671+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189691+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:18.189696+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189766+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189781+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189796+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.189856+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.189856+00:00", "trade", 14.05, 95.0]
["2026-09-23T17:19:18.189947+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190047+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190073+00:00", "trade", 14.055, 391.0]
["2026-09-23T17:19:18.190076+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:18.190077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190079+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:19:18.190147+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190337+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190578+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190578+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190618+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.190818+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.191254+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.191460+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.191460+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.191976+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.192056+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.192086+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.194778+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.210305+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.211262+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.215707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.220268+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.221025+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.290610+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.806357+00:00", "trade", 14.05, 9.0]
["2026-09-23T17:19:18.808856+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.810115+00:00", "trade", 14.055, 2500.0]
["2026-09-23T17:19:18.840466+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:18.840467+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:19:19.359238+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:19:19.359701+00:00", "trade", 14.055, 151.0]
["2026-09-23T17:19:19.790273+00:00", "trade", 14.0295, 26.0]
["2026-09-23T17:19:20.437986+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:21.145060+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:21.288101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:22.359868+00:00", "trade", 14.055, 14.0]
["2026-09-23T17:19:22.638826+00:00", "trade", 14.0397, 1.0]
["2026-09-23T17:19:23.434560+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:19:23.546159+00:00", "trade", 14.055, 50.0]
["2026-09-23T17:19:24.621311+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:19:24.621315+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:24.621379+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.621494+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622226+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622351+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622642+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:24.622747+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:25.825134+00:00", "trade", 14.0298, 100.0]
["2026-09-23T17:19:26.212703+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:26.258821+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:19:27.498202+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:27.552687+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:28.255585+00:00", "trade", 14.055, 12.0]
["2026-09-23T17:19:29.803213+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:30.003674+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:30.065471+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:30.087351+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:30.088159+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:19:30.170733+00:00", "trade", 14.06, 19.0]
["2026-09-23T17:19:30.170799+00:00", "trade", 14.06, 81.0]
["2026-09-23T17:19:30.170922+00:00", "trade", 14.06, 19.0]
["2026-09-23T17:19:30.170982+00:00", "trade", 14.06, 19.0]
["2026-09-23T17:19:30.171629+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:19:30.171981+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:19:30.172708+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:19:30.175454+00:00", "trade", 14.06, 33.0]
["2026-09-23T17:19:30.176148+00:00", "trade", 14.06, 27.0]
["2026-09-23T17:19:30.176308+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:19:30.179035+00:00", "trade", 14.06, 11.0]
["2026-09-23T17:19:30.220323+00:00", "trade", 14.06, 67.0]
["2026-09-23T17:19:30.220690+00:00", "trade", 14.06, 89.0]
["2026-09-23T17:19:30.438918+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:30.982300+00:00", "trade", 14.055, 9.0]
["2026-09-23T17:19:31.019640+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:19:31.020630+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:31.020665+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:31.021111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:31.139106+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:31.277608+00:00", "trade", 14.055, 711.0]
["2026-09-23T17:19:31.282940+00:00", "trade", 14.0552, 1.0]
["2026-09-23T17:19:32.084124+00:00", "trade", 14.031, 100.0]
["2026-09-23T17:19:32.432068+00:00", "trade", 14.055, 50.0]
["2026-09-23T17:19:32.939593+00:00", "trade", 14.055, 414.0]
["2026-09-23T17:19:32.939689+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:19:33.335935+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:19:33.336445+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:33.336821+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:33.362788+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:33.399600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.345703+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.350374+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.557240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.558203+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.558639+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563034+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563801+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.563961+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.564097+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.564117+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.564122+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.638754+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.902651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.902661+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.902741+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.902751+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.903322+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.933178+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.933299+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:34.933780+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:35.307061+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.508731+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.824561+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.824563+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:19:36.825353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.825493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.828195+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.868927+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.868967+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.869368+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.869408+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.870806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.926548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.926548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:36.926984+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.030607+00:00", "trade", 14.0453, 10.0]
["2026-09-23T17:19:37.259053+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.375289+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.375770+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.389049+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:19:37.390400+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.540226+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.641011+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.641492+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.653320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:37.722765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:39.124760+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:19:39.124780+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:39.125261+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:39.125607+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:39.171035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:39.307559+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:40.449266+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:40.696443+00:00", "trade", 14.0315, 300.0]
["2026-09-23T17:19:40.834942+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.302410+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:19:41.302929+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.303290+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.347737+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:19:41.533522+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.534043+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.684771+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.685212+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:41.787686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.035008+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.375055+00:00", "trade", 14.055, 55.0]
["2026-09-23T17:19:42.463301+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.463747+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.504438+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.572104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.672693+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:42.765100+00:00", "trade", 14.055, 50.0]
["2026-09-23T17:19:43.302253+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:19:43.302589+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.302740+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.305135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.350037+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.376841+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.565971+00:00", "trade", 14.0307, 17.0]
["2026-09-23T17:19:43.603795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.695874+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:19:43.696791+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.698460+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.699272+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.738520+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:43.800943+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:44.443229+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:45.495655+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:19:45.496651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:45.496691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:45.496879+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:19:46.191081+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.191557+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.296532+00:00", "trade", 14.055, 500.0]
["2026-09-23T17:19:46.489414+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.489935+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.518142+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.518183+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.547237+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.547803+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.712369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:46.712885+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.259354+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.337975+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.450533+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.460376+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.567611+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.792726+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.893826+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:48.902356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.004829+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.029082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.132473+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.152956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.255094+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.255109+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.256031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.256598+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:49.313167+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:50.711524+00:00", "trade", 14.055, 24.0]
["2026-09-23T17:19:51.882262+00:00", "trade", 14.055, 7.0]
["2026-09-23T17:19:52.081042+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.366114+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.366725+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.366766+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.367086+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.367192+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.389414+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.389474+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.390442+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.390487+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.390487+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.390878+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.404415+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.404896+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.433339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.433825+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.822072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.834707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.834707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:52.902859+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.069022+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:53.069079+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.069280+00:00", "trade", 14.055, 52.0]
["2026-09-23T17:19:53.069280+00:00", "trade", 14.055, 48.0]
["2026-09-23T17:19:53.069485+00:00", "trade", 14.055, 52.0]
["2026-09-23T17:19:53.069554+00:00", "trade", 14.055, 67.0]
["2026-09-23T17:19:53.069581+00:00", "trade", 14.055, 80.0]
["2026-09-23T17:19:53.069715+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.069720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.069936+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:53.069975+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:19:53.070031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.070272+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.070447+00:00", "trade", 14.055, 281.0]
["2026-09-23T17:19:53.070552+00:00", "trade", 14.055, 80.0]
["2026-09-23T17:19:53.070552+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.070916+00:00", "trade", 14.055, 51.0]
["2026-09-23T17:19:53.071033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.083077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:53.107435+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:54.695910+00:00", "trade", 14.0493, 106.0]
["2026-09-23T17:19:54.695979+00:00", "trade", 14.0493, 1.0]
["2026-09-23T17:19:55.041745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:55.042271+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:55.044471+00:00", "trade", 14.055, 68.0]
["2026-09-23T17:19:55.620374+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:55.621141+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:57.534952+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:57.543299+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:19:57.707284+00:00", "trade", 14.0317, 200.0]
["2026-09-23T17:19:57.930166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:57.931253+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:57.960663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:58.292251+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:58.315135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:59.369475+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:59.370267+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:59.370282+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:19:59.395371+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:00.003697+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:00.203688+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:20:00.284002+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:00.765949+00:00", "trade", 14.055, 292.0]
["2026-09-23T17:20:00.786704+00:00", "trade", 14.0599, 708.0]
["2026-09-23T17:20:00.979204+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.026581+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.605907+00:00", "trade", 14.0382, 125.0]
["2026-09-23T17:20:01.833092+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.919166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.930258+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.930689+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:01.995758+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:02.182978+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:20:02.183053+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:02.184356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:02.243286+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:03.435067+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:04.433259+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:20:04.434631+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:20:04.435049+00:00", "trade", 14.055, 27.0]
["2026-09-23T17:20:04.435133+00:00", "trade", 14.055, 173.0]
["2026-09-23T17:20:04.574213+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:04.653993+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:04.751439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803170+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803173+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803173+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:20:05.803176+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803243+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803273+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803308+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803473+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803642+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803657+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803660+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:20:05.803663+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803664+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803684+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803702+00:00", "trade", 14.05, 67.0]
["2026-09-23T17:20:05.803708+00:00", "trade", 14.05, 22.0]
["2026-09-23T17:20:05.803708+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.803709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803711+00:00", "trade", 14.05, 63.0]
["2026-09-23T17:20:05.803717+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:20:05.803747+00:00", "trade", 14.055, 65.0]
["2026-09-23T17:20:05.803764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803769+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803769+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803774+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803789+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803794+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803858+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:20:05.803879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803884+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803915+00:00", "trade", 14.05, 96.0]
["2026-09-23T17:20:05.803940+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.803949+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804039+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:20:05.804048+00:00", "trade", 14.05, 81.0]
["2026-09-23T17:20:05.804135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804160+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804250+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804290+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804310+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804312+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.804370+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.804863+00:00", "trade", 14.05, 113.0]
["2026-09-23T17:20:05.804927+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.805252+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.805293+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.805734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.806375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.806375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.807942+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:20:05.808671+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.818271+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:20:05.818895+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:20:05.820653+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:05.833322+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:20:05.833936+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:20:05.835009+00:00", "trade", 14.05, 49.0]
["2026-09-23T17:20:05.839208+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:20:05.839213+00:00", "trade", 14.05, 105.0]
["2026-09-23T17:20:05.839249+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839249+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839258+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839268+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839268+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839328+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839338+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839344+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839429+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.839900+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840181+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840226+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840261+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840261+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840290+00:00", "trade", 14.05, 138.0]
["2026-09-23T17:20:05.840320+00:00", "trade", 14.045, 8.0]
["2026-09-23T17:20:05.840466+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.840702+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.841084+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:20:05.842265+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.877750+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:05.930094+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.067179+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:20:06.098429+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.098865+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.099507+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.297607+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:20:06.297640+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:20:06.297845+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:20:06.298091+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:20:06.298344+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:20:06.298678+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:20:06.298702+00:00", "trade", 14.0425, 20.0]
["2026-09-23T17:20:06.298890+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.299312+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:20:06.315570+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.315630+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:06.315936+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:20:06.370355+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:07.532066+00:00", "trade", 14.0072, 100.0]
["2026-09-23T17:20:07.809543+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:07.810065+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:07.810506+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:07.840392+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:08.966562+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:10.853604+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:10.858496+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:10.858967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:10.862014+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:10.865743+00:00", "trade", 14.0361, 45.0]
["2026-09-23T17:20:12.338652+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:12.339133+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:12.814811+00:00", "trade", 14.045, 71.0]
["2026-09-23T17:20:12.850488+00:00", "trade", 14.0073, 100.0]
["2026-09-23T17:20:13.607082+00:00", "trade", 14.048, 1100.0]
["2026-09-23T17:20:13.722098+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:13.722194+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:14.199502+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:14.227910+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:14.339690+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:16.479021+00:00", "trade", 14.05, 35.0]
["2026-09-23T17:20:17.356502+00:00", "trade", 14.045, 28.0]
["2026-09-23T17:20:17.356687+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:17.357208+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:17.357644+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:17.457546+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:17.607277+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:17.947397+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:20:18.090660+00:00", "trade", 14.0078, 100.0]
["2026-09-23T17:20:20.672082+00:00", "trade", 14.045, 8.0]
["2026-09-23T17:20:21.001951+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:21.002392+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:21.016653+00:00", "trade", 14.033, 19.0]
["2026-09-23T17:20:21.018395+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.100857+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:20:22.253013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.253434+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.253434+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.253559+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.253870+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.253950+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.789893+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.884483+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.884523+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:22.968599+00:00", "trade", 14.0337, 96.0]
["2026-09-23T17:20:22.969635+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.071507+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.071943+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.071983+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.072018+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.072264+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.072464+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.716474+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.716915+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:23.717236+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.104401+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.104802+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.609480+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.609957+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.610403+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.610884+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:24.611305+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.293305+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.320795+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.321517+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.321993+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.322033+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.322434+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.344005+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.344005+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.533941+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.533941+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.534458+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.534693+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.586356+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.587038+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.740893+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.741334+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:25.741334+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.145745+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.145750+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.146181+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.146221+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.255300+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.255340+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.255781+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.301700+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.301700+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.302196+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927166+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927356+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927361+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927798+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927798+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:26.927837+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.481124+00:00", "trade", 14.0519, 1.0]
["2026-09-23T17:20:27.908061+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.908066+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.908317+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.909935+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.911369+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.948286+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:27.950076+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:28.898920+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:20:29.632557+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.732194+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.732670+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.732705+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.733778+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.734710+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.818529+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.991991+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:29.992071+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.003719+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.022483+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.036251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.347653+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:20:30.421657+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.569824+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.570375+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.570405+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:30.678905+00:00", "trade", 14.045, 29.0]
["2026-09-23T17:20:31.226794+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.226819+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.227275+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.359199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.359760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.362437+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.362878+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:31.363599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.121364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.121610+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.121645+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.121685+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.121845+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.123404+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.177021+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.177583+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.367288+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.367960+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.367965+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.368205+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.368486+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.383594+00:00", "trade", 14.042, 82.0]
["2026-09-23T17:20:32.384449+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.384454+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.384489+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.384880+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.384970+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.434769+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.435210+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.435250+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.435505+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.497042+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.512744+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.513055+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.582194+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.582635+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.583076+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.584314+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.585011+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.585036+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.585517+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.585547+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.619207+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.619207+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.620129+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.620129+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.620891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:32.755479+00:00", "trade", 14.0518, 118.0]
["2026-09-23T17:20:33.226279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.226364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.226364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.226385+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.226404+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.226805+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.227286+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.229206+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.239971+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.241931+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.242653+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.282147+00:00", "trade", 14.0518, 72.0]
["2026-09-23T17:20:33.283184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.283505+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.283705+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.284422+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.284422+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.284462+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.285785+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.286903+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.287384+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.457017+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.457077+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.457869+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.458004+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.490978+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.491609+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.491649+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.492050+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:33.993288+00:00", "trade", 14.0518, 44.0]
["2026-09-23T17:20:34.045260+00:00", "trade", 14.04, 70.0]
["2026-09-23T17:20:34.506595+00:00", "trade", 14.0518, 26.0]
["2026-09-23T17:20:34.700365+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:34.700430+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:34.700842+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:34.719952+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:34.971743+00:00", "trade", 14.0083, 100.0]
["2026-09-23T17:20:35.018194+00:00", "trade", 14.0518, 16.0]
["2026-09-23T17:20:35.021263+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:35.036193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.150836+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.151081+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.151663+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.151718+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.152510+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.196329+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.288919+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.532347+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.532523+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.532999+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.533319+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.622712+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.663413+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.672405+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:36.799687+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.038244+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.038720+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.039126+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.039602+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.039602+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.040038+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.040123+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.077076+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.077257+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.078139+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.078485+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.078935+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.090303+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.090779+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.212939+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.390403+00:00", "trade", 14.0521, 100.0]
["2026-09-23T17:20:37.391713+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.393919+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.394520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.395122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.395191+00:00", "trade", 14.0521, 10.0]
["2026-09-23T17:20:37.396039+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.396520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.396760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.654478+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906160+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906216+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906887+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906887+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906927+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.906967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:37.907444+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.966258+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:40.966318+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:40.966370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.966378+00:00", "trade", 14.05, 67.0]
["2026-09-23T17:20:40.966390+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.966438+00:00", "trade", 14.05, 201.0]
["2026-09-23T17:20:40.966981+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967041+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967322+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967638+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967753+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967758+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.967918+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.968359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.969282+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.969723+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.987370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.987370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.987370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:40.988327+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.121528+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.276461+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.276902+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.370418+00:00", "trade", 14.052, 5.0]
["2026-09-23T17:20:41.371452+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.371973+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.624248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:41.726606+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:42.001220+00:00", "trade", 14.045, 67.0]
["2026-09-23T17:20:42.006266+00:00", "trade", 14.045, 32.0]
["2026-09-23T17:20:43.086441+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:43.150348+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:43.160747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.336059+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.440091+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.440091+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.440126+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.440527+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.442602+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.929699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.930732+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.931173+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.932772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.933448+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:44.933924+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:45.020635+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:45.021157+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:45.381878+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:46.531599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:46.532051+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:46.640674+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:46.750560+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:46.853193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:48.630055+00:00", "trade", 14.0516, 4.0]
["2026-09-23T17:20:49.505441+00:00", "trade", 14.045, 34.0]
["2026-09-23T17:20:49.570222+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.737695+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.738492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.839046+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.869173+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.869564+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.869614+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.869654+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.870616+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.872255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.974608+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:49.982073+00:00", "trade", 14.045, 7.0]
["2026-09-23T17:20:49.982235+00:00", "trade", 14.045, 9.0]
["2026-09-23T17:20:51.170129+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:20:51.837859+00:00", "trade", 14.045, 21.0]
["2026-09-23T17:20:52.018027+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.018197+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.020633+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.021074+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.027675+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.069174+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.069229+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.113138+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.126916+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.806244+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:52.806731+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:53.131908+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:54.652966+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:55.123885+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:55.513683+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:20:55.514889+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:55.516452+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:55.516928+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:56.308744+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:56.511170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.004886+00:00", "trade", 14.045, 48.0]
["2026-09-23T17:20:57.475771+00:00", "trade", 14.0489, 500.0]
["2026-09-23T17:20:57.484354+00:00", "trade", 14.05, 72.0]
["2026-09-23T17:20:57.484471+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:20:57.485605+00:00", "trade", 14.05, 38.0]
["2026-09-23T17:20:57.487068+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.488592+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.488772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.489244+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:20:57.489273+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.489644+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.489760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.490546+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.490637+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.490669+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:20:57.491282+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:20:57.492526+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.494280+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.494731+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:57.504905+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:57.957255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:58.052486+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:58.052562+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:58.490526+00:00", "trade", 14.045, 7.0]
["2026-09-23T17:20:58.538733+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:58.541861+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:58.545665+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:20:58.652650+00:00", "trade", 14.0406, 100.0]
["2026-09-23T17:20:58.657275+00:00", "trade", 14.0406, 3.0]
["2026-09-23T17:20:59.070087+00:00", "trade", 14.012, 100.0]
["2026-09-23T17:20:59.072183+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:20:59.315487+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:59.318684+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:59.435112+00:00", "trade", 14.0519, 1.0]
["2026-09-23T17:20:59.712364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:59.712419+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:59.713412+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:20:59.765029+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:00.003748+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:00.022366+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:00.022476+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:01.912771+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:01.912831+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:02.016894+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:02.258654+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:21:02.264352+00:00", "trade", 14.045, 70.0]
["2026-09-23T17:21:02.264963+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:02.264963+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:02.351589+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:02.351629+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:04.809325+00:00", "trade", 14.052, 8.0]
["2026-09-23T17:21:04.990592+00:00", "trade", 14.0122, 100.0]
["2026-09-23T17:21:05.264014+00:00", "trade", 14.045, 30.0]
["2026-09-23T17:21:05.264101+00:00", "trade", 14.045, 145.0]
["2026-09-23T17:21:06.511871+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:06.512302+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:06.822795+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:06.940093+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:21:06.980040+00:00", "trade", 14.05, 98.0]
["2026-09-23T17:21:06.993341+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:06.993557+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:07.274899+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:07.275390+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:07.755751+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:07.756187+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:07.857332+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:08.790549+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:09.286808+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:09.386640+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.007690+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.009279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.018160+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.049735+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.050196+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.272364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.272404+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.753026+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:10.753361+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:11.100125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.003689+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:21:12.017733+00:00", "trade", 14.0498, 42.0]
["2026-09-23T17:21:12.142897+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.353086+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.353202+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.354039+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.446684+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.447069+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.551267+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.793026+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.793066+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:12.908140+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:13.110967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:14.110151+00:00", "trade", 14.0487, 4.0]
["2026-09-23T17:21:14.258743+00:00", "trade", 14.05, 22.0]
["2026-09-23T17:21:14.589478+00:00", "trade", 14.0139, 4.0]
["2026-09-23T17:21:15.006506+00:00", "trade", 14.045, 96.0]
["2026-09-23T17:21:17.864828+00:00", "trade", 14.045, 4.0]
["2026-09-23T17:21:18.416224+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:21:18.596072+00:00", "trade", 14.04, 10.0]
["2026-09-23T17:21:18.686340+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:18.686461+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:18.734435+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:18.734470+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:19.030520+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:21:19.231024+00:00", "trade", 14.0146, 100.0]
["2026-09-23T17:21:20.475879+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:22.317681+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:22.317746+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:22.330502+00:00", "trade", 14.0148, 100.0]
["2026-09-23T17:21:22.897342+00:00", "trade", 14.0489, 500.0]
["2026-09-23T17:21:22.966320+00:00", "trade", 14.0378, 100.0]
["2026-09-23T17:21:23.682201+00:00", "trade", 14.0423, 1.0]
["2026-09-23T17:21:24.755387+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:25.356948+00:00", "trade", 14.04, 69.0]
["2026-09-23T17:21:26.165388+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:21:26.270154+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:21:26.809932+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.810058+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.810133+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.810464+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.890123+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.890193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.890619+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:26.890734+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:28.875266+00:00", "trade", 14.0425, 3.0]
["2026-09-23T17:21:28.943709+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:28.943772+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:28.943823+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:28.944972+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:28.945273+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:28.945315+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:28.946030+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:21:29.454608+00:00", "trade", 14.049, 1000.0]
["2026-09-23T17:21:29.994636+00:00", "trade", 14.045, 500.0]
["2026-09-23T17:21:30.003774+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:30.093929+00:00", "trade", 14.051, 300.0]
["2026-09-23T17:21:31.279547+00:00", "trade", 14.0505, 1.0]
["2026-09-23T17:21:31.740091+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:32.178761+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:21:32.531178+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:32.760117+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:32.946294+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:32.969384+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:32.991225+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:33.611364+00:00", "trade", 14.0446, 300.0]
["2026-09-23T17:21:33.654727+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:33.654727+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:33.903488+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:33.903488+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.071502+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.071542+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.072018+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.366718+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.367189+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.367670+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.371830+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.479275+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.481876+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.607354+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.699102+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:34.722984+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.517251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.517291+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.566728+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.567255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.596033+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.650773+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:35.983191+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:36.240328+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:36.298306+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:36.870596+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:36.870611+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:36.955116+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:37.385773+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:21:37.860918+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:37.969927+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:37.977330+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:39.391327+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:39.447652+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:39.447652+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.003427+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.003468+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.133201+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.133271+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.362475+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.362982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.808891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:40.827099+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.023265+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.023400+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.023881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.235614+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.236191+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.268217+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.548992+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:21:41.746979+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.747210+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.866684+00:00", "trade", 14.0462, 500.0]
["2026-09-23T17:21:41.867275+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.867315+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.867716+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.867836+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.886922+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:41.887403+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:42.426443+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:42.437379+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:42.442095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.101544+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:43.505526+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.774149+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.774149+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.776751+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.781798+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:43.781883+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.297743+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.298024+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.298184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.298184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.406337+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:21:44.406897+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.406938+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.504970+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.551987+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.691995+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.692471+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.810872+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.811308+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.926702+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.977047+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:44.978726+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:21:44.978896+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.016120+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.016686+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.498598+00:00", "trade", 14.0501, 106.0]
["2026-09-23T17:21:45.911707+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.911747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.912233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:45.912233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.017784+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.017819+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.208479+00:00", "trade", 14.0451, 1.0]
["2026-09-23T17:21:46.348928+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:46.348986+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.349492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.349514+00:00", "trade", 14.0416, 1100.0]
["2026-09-23T17:21:46.349853+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.349893+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.349928+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.349928+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.350013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.350013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.353030+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.353933+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.367294+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.378060+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.378501+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.378942+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.402628+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.445084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.445119+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.553494+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:46.554078+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.554118+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.554559+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.555877+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.556358+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.556398+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.556439+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.565640+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.566122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.566603+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.905352+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:46.906270+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.064589+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:21:47.065167+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.065202+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.065603+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.065683+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.065979+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.065984+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:21:47.066044+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.066164+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.066164+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.066485+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.066485+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.069257+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.069331+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:21:47.120443+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.120584+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.121100+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:47.121581+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.027852+00:00", "trade", 14.045, 500.0]
["2026-09-23T17:21:48.028956+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.029197+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.507222+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.507313+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.507393+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.507794+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.507949+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.540396+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.540882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.541323+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.541800+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.542521+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:48.542962+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:49.020401+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:49.230231+00:00", "trade", 14.0489, 5.0]
["2026-09-23T17:21:49.443921+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:21:50.129160+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:50.130719+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:50.459625+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:51.011807+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:51.012288+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:51.360416+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:51.441350+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:21:51.450469+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:51.472957+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:52.263792+00:00", "trade", 14.045, 105.0]
["2026-09-23T17:21:52.848789+00:00", "trade", 14.0489, 500.0]
["2026-09-23T17:21:54.710563+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:21:54.839500+00:00", "trade", 14.0203, 100.0]
["2026-09-23T17:21:55.010385+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:55.081289+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:55.601579+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:56.373234+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:21:56.376596+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:21:57.139974+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:21:58.322543+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:58.325305+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:21:58.687345+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:00.003807+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:00.996891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:00.996921+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:00.996936+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.000494+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.000970+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.030340+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.031984+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.397116+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.400043+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.402529+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.413606+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:01.414703+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.427138+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.427619+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.430245+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.436274+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.539384+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:01.622953+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.131967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.131972+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.132092+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.132137+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.132458+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.134022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.414765+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:22:02.414933+00:00", "trade", 14.045, 19.0]
["2026-09-23T17:22:02.452150+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:22:02.452327+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:22:02.452405+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:22:02.452691+00:00", "trade", 14.0475, 100.0]
["2026-09-23T17:22:02.452919+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.452989+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.453195+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.453355+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:22:02.453406+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.454107+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.457277+00:00", "trade", 14.05, 24.0]
["2026-09-23T17:22:02.461054+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:22:02.464894+00:00", "trade", 14.05, 11.0]
["2026-09-23T17:22:02.488278+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:02.508792+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:22:02.597212+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:03.034221+00:00", "trade", 14.0489, 500.0]
["2026-09-23T17:22:03.130739+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:03.158255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:03.442116+00:00", "trade", 14.045, 130.0]
["2026-09-23T17:22:04.157094+00:00", "trade", 14.049, 1.0]
["2026-09-23T17:22:06.242476+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:06.242917+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:06.553460+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:06.702596+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:06.922096+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:08.513513+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:22:08.858049+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:08.859648+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:09.184875+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:09.590927+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:22:09.590987+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:22:09.736849+00:00", "trade", 14.0499, 2.0]
["2026-09-23T17:22:10.061197+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.061458+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.064199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.363525+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.363616+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.366332+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.367650+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.368176+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.368207+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.368617+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.372497+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.373499+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.421648+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.455484+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.978676+00:00", "trade", 14.0495, 200.0]
["2026-09-23T17:22:12.161391+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:22:12.397156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.397156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.397677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.402118+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.469605+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:22:12.518955+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.518960+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.753593+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:13.611015+00:00", "trade", 14.05, 82.0]
["2026-09-23T17:22:13.707664+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:13.708180+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:13.825660+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:14.003201+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:14.003236+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:14.381084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:14.381124+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.051902+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.051907+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.052223+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.052659+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.053180+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.147710+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.255098+00:00", "trade", 14.045, 25.0]
["2026-09-23T17:22:15.255551+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.256408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.256443+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.412358+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.413256+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.413737+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.413737+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.414499+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.532514+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.533376+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.533897+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.534128+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.534614+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.652454+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:15.795945+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:16.662703+00:00", "trade", 14.0499, 7.0]
["2026-09-23T17:22:17.010819+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:17.356030+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:17.360311+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.075143+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:18.596888+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.596978+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.597890+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.857439+00:00", "trade", 14.045, 17.0]
["2026-09-23T17:22:18.857695+00:00", "trade", 14.045, 14.0]
["2026-09-23T17:22:19.683474+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:22:19.683615+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:19.832608+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.048988+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.049203+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.053408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.136521+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.476868+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:21.477005+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.623583+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.671803+00:00", "trade", 14.0234, 100.0]
["2026-09-23T17:22:21.678909+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:22:21.698781+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.699779+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.376842+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.458867+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.810308+00:00", "trade", 14.049, 1.0]
["2026-09-23T17:22:22.895392+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:22.944339+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:23.073791+00:00", "trade", 14.0467, 500.0]
["2026-09-23T17:22:24.041095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:24.042103+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.935136+00:00", "trade", 14.045, 4250.0]
["2026-09-23T17:22:25.937054+00:00", "trade", 14.04, 4250.0]
["2026-09-23T17:22:25.937074+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:26.794376+00:00", "trade", 14.045, 26.0]
["2026-09-23T17:22:27.264473+00:00", "trade", 14.045, 105.0]
["2026-09-23T17:22:27.955632+00:00", "trade", 14.0489, 500.0]
["2026-09-23T17:22:28.728720+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:29.545440+00:00", "trade", 14.05, 39.0]
["2026-09-23T17:22:29.787049+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:29.983222+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:30.003834+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:30.026961+00:00", "trade", 14.045, 17.0]
["2026-09-23T17:22:30.984442+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:22:30.984839+00:00", "trade", 14.045, 7.0]
["2026-09-23T17:22:32.492271+00:00", "trade", 14.0484, 60.0]
["2026-09-23T17:22:32.510086+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:33.267603+00:00", "trade", 14.0471, 119.0]
["2026-09-23T17:22:33.484492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:33.638441+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:22:33.789800+00:00", "trade", 14.0471, 72.0]
["2026-09-23T17:22:34.409885+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:34.507478+00:00", "trade", 14.0472, 44.0]
["2026-09-23T17:22:35.016239+00:00", "trade", 14.0472, 26.0]
["2026-09-23T17:22:35.535230+00:00", "trade", 14.0472, 16.0]
["2026-09-23T17:22:35.904730+00:00", "trade", 14.0499, 500.0]
["2026-09-23T17:22:35.952585+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:35.953613+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:36.017013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:36.057931+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:36.258791+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:37.129843+00:00", "trade", 14.0491, 1.0]
["2026-09-23T17:22:37.147446+00:00", "trade", 14.042, 47.0]
["2026-09-23T17:22:37.403439+00:00", "trade", 14.0472, 1.0]
["2026-09-23T17:22:37.585690+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:38.803542+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:38.820949+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:38.857467+00:00", "trade", 14.045, 25.0]
["2026-09-23T17:22:38.904773+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.959046+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:22:40.959533+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:22:40.960248+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.960444+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964726+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964753+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:22:40.964756+00:00", "trade", 14.05, 31.0]
["2026-09-23T17:22:40.964760+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:22:40.964760+00:00", "trade", 14.05, 30.0]
["2026-09-23T17:22:40.964762+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964765+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964765+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964768+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964781+00:00", "trade", 14.05, 144.0]
["2026-09-23T17:22:40.964783+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:22:40.964786+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964792+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964807+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:22:40.964807+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964816+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:22:40.964816+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.964824+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:22:40.964824+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:22:40.964829+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964829+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964829+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964833+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964833+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:22:40.964838+00:00", "trade", 14.05, 2320.0]
["2026-09-23T17:22:40.964838+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:22:40.964838+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964844+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:22:40.964844+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964844+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964844+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964847+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964847+00:00", "trade", 14.05, 39.0]
["2026-09-23T17:22:40.964853+00:00", "trade", 14.05, 61.0]
["2026-09-23T17:22:40.964853+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964853+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:22:40.964937+00:00", "trade", 14.05, 92.0]
["2026-09-23T17:22:40.964937+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964937+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964937+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:22:40.964976+00:00", "trade", 14.05, 95.0]
["2026-09-23T17:22:40.964977+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.964977+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.964979+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:22:40.964982+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.964982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.964986+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.964986+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:40.964991+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:22:40.965032+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.965052+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.965057+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.965072+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.965087+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:40.965097+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:40.965097+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:40.965132+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:40.965137+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:40.965156+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:22:40.965202+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:40.965202+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965248+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965282+00:00", "trade", 14.05, 42.0]
["2026-09-23T17:22:40.965303+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965313+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965378+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965378+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965383+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965383+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965438+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965443+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965457+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:22:40.965457+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.965460+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:40.965466+00:00", "trade", 14.05, 35.0]
["2026-09-23T17:22:40.965466+00:00", "trade", 14.05, 42.0]
["2026-09-23T17:22:40.965520+00:00", "trade", 14.05, 77.0]
["2026-09-23T17:22:40.965538+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965538+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965553+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965553+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965643+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965673+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965682+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:22:40.965683+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965844+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965844+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965872+00:00", "trade", 14.0499, 100.0]
["2026-09-23T17:22:40.965879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965924+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.965964+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966004+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966165+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966205+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966285+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966360+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.966881+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.967082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.971222+00:00", "trade", 14.055, 151.0]
["2026-09-23T17:22:40.971282+00:00", "trade", 14.055, 99.0]
["2026-09-23T17:22:40.972325+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:40.972765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:40.989493+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:40.989691+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:40.990968+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:41.167989+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:41.957404+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:42.502724+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:22:42.503381+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:42.503461+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:42.503742+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:42.508348+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:42.538996+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.290785+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:43.290785+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:43.290788+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:22:43.290791+00:00", "trade", 14.055, 600.0]
["2026-09-23T17:22:43.290791+00:00", "trade", 14.05, 600.0]
["2026-09-23T17:22:43.291440+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:43.291543+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:43.291609+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:43.291690+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291739+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291739+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291741+00:00", "trade", 14.055, 6.0]
["2026-09-23T17:22:43.291741+00:00", "trade", 14.055, 57.0]
["2026-09-23T17:22:43.291744+00:00", "trade", 14.05, 36.0]
["2026-09-23T17:22:43.291748+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:22:43.291748+00:00", "trade", 14.05, 74.0]
["2026-09-23T17:22:43.291750+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:22:43.291764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291771+00:00", "trade", 14.055, 500.0]
["2026-09-23T17:22:43.291798+00:00", "trade", 14.05, 72.0]
["2026-09-23T17:22:43.291804+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:22:43.291804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.291807+00:00", "trade", 14.05, 17.0]
["2026-09-23T17:22:43.291813+00:00", "trade", 14.05, 71.0]
["2026-09-23T17:22:43.292019+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292120+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292306+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:43.292360+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292360+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292460+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292535+00:00", "trade", 14.0525, 19.0]
["2026-09-23T17:22:43.292681+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.292754+00:00", "trade", 14.055, 19.0]
["2026-09-23T17:22:43.292801+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.293117+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.293764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.294751+00:00", "trade", 14.05, 170.0]
["2026-09-23T17:22:43.296381+00:00", "trade", 14.05, 77.0]
["2026-09-23T17:22:43.296384+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:43.296388+00:00", "trade", 14.05, 77.0]
["2026-09-23T17:22:43.296388+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:43.296410+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.296415+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.296440+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.296640+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.296642+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:43.296901+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:22:43.296961+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.297402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.297671+00:00", "trade", 14.05, 11.0]
["2026-09-23T17:22:43.302003+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.311932+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.311992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.344588+00:00", "trade", 14.055, 500.0]
["2026-09-23T17:22:43.424439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:43.433089+00:00", "trade", 14.0338, 100.0]
["2026-09-23T17:22:43.438562+00:00", "trade", 14.0338, 34.0]
["2026-09-23T17:22:47.083607+00:00", "trade", 14.055, 65.0]
["2026-09-23T17:22:47.141254+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:47.141254+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:47.141341+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:47.141779+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.141830+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.142411+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.233322+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.234199+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.278654+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.326814+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:47.328259+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:22:47.922629+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.346842+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:22:48.346842+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.346847+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.346893+00:00", "trade", 14.06, 90.0]
["2026-09-23T17:22:48.346937+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.347278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.347513+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.347518+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.347995+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348200+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348288+00:00", "trade", 14.06, 40.0]
["2026-09-23T17:22:48.348320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348719+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:48.348721+00:00", "trade", 14.06, 521.0]
["2026-09-23T17:22:48.348721+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.348851+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:48.348962+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.349202+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.349239+00:00", "trade", 14.06, 279.0]
["2026-09-23T17:22:48.349283+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.349724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.349724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.349724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.350085+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.350165+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.350521+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.362452+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:48.479848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.525541+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.526022+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.526022+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:48.992794+00:00", "trade", 14.0346, 100.0]
["2026-09-23T17:22:49.251932+00:00", "trade", 14.06, 4.0]
["2026-09-23T17:22:49.843011+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:50.533752+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:50.863304+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:51.036677+00:00", "trade", 14.0551, 1310.0]
["2026-09-23T17:22:51.049638+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:51.509066+00:00", "trade", 14.0354, 100.0]
["2026-09-23T17:22:51.907921+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:52.150076+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:53.394963+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.245164+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:22:54.246721+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.247243+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.247714+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.247719+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.247719+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.387967+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:55.289866+00:00", "trade", 14.0355, 100.0]
["2026-09-23T17:22:56.209825+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.211413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.211438+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.212235+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.212401+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.212711+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.212757+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.213198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.213198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.685881+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.020947+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.029139+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:58.050830+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:22:58.691520+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.696076+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.729411+00:00", "trade", 14.0493, 20.0]
["2026-09-23T17:22:59.963232+00:00", "trade", 14.06, 40.0]
["2026-09-23T17:23:00.003863+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.329369+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:23:00.329387+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:00.329450+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.329937+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.330145+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:23:00.330403+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.482704+00:00", "trade", 14.0551, 800.0]
["2026-09-23T17:23:00.549709+00:00", "trade", 14.0369, 100.0]
["2026-09-23T17:23:01.228386+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.329982+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.330463+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.330503+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.330503+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.330939+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.367637+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.368514+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.368554+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.734671+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:23:01.734728+00:00", "trade", 14.055, 27.0]
["2026-09-23T17:23:02.167692+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:02.264310+00:00", "trade", 14.055, 105.0]
["2026-09-23T17:23:02.264437+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:02.331020+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:02.331501+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.611231+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:04.119183+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:04.529278+00:00", "trade", 14.055, 729.0]
["2026-09-23T17:23:05.110939+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.110994+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.111289+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.111570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.111931+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112412+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112412+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112853+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112853+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112893+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.112893+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.113329+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.243533+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.243975+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.469560+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.575355+00:00", "trade", 14.0498, 100.0]
["2026-09-23T17:23:05.580524+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.979131+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.979136+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.096986+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.102509+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.102574+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.313520+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.314482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.352247+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.352297+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.389651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.389701+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.446656+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.446722+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.466940+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.256590+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.256625+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.265953+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.266389+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.963279+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.101101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.101101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.101542+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.217678+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.217749+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.503507+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.513211+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.941663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.941724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.953266+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.953612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.953737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.953737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.953737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.954178+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.965330+00:00", "trade", 14.0491, 1.0]
["2026-09-23T17:23:10.068264+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:10.650360+00:00", "trade", 14.0491, 8.0]
["2026-09-23T17:23:11.686799+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:23:11.686853+00:00", "trade", 14.06, 61.0]
["2026-09-23T17:23:11.704631+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.963957+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.964519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.964960+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:12.019093+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:12.019534+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:12.019975+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.761761+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:13.766338+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:23:13.766935+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.766945+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.766975+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.767161+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.767381+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.767466+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.769205+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.047036+00:00", "trade", 14.0492, 100.0]
["2026-09-23T17:23:14.051466+00:00", "trade", 14.0492, 14.0]
["2026-09-23T17:23:15.061806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.062242+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.062322+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.086971+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.145844+00:00", "trade", 14.0499, 100.0]
["2026-09-23T17:23:16.309731+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:23:16.314762+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.418604+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.419080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.211347+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.211823+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.270082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.270122+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.270127+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.270242+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.519088+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:22.911484+00:00", "trade", 14.055, 14.0]
["2026-09-23T17:23:22.914789+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:23:23.236745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.237181+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.363215+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.409452+00:00", "trade", 14.0384, 4.0]
["2026-09-23T17:23:24.251375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.251821+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.503143+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.639547+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.767235+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:23:24.768198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.768318+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.768799+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.769280+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.770639+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.859535+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.860502+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.908286+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:25.133835+00:00", "trade", 14.05, 105.0]
["2026-09-23T17:23:25.134919+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:25.425013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.242239+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.242720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.242720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.716543+00:00", "trade", 14.06, 62.0]
["2026-09-23T17:23:27.007899+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:23:27.009006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.009183+00:00", "trade", 14.0576, 52.0]
["2026-09-23T17:23:27.009487+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.115323+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.115804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.116280+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.370130+00:00", "trade", 14.0387, 70.0]
["2026-09-23T17:23:27.374587+00:00", "trade", 14.0387, 3.0]
["2026-09-23T17:23:28.020538+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:28.100283+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:28.562628+00:00", "trade", 14.059, 1000.0]
["2026-09-23T17:23:29.375832+00:00", "trade", 14.055, 6.0]
["2026-09-23T17:23:29.375967+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:23:29.376900+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.003885+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.432638+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.435039+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.435485+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.522983+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:30.523469+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:31.823478+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:23:31.824765+00:00", "trade", 14.0595, 50.0]
["2026-09-23T17:23:31.827692+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:31.828213+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.016516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.016997+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.017478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.145477+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.145998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.146439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:32.185264+00:00", "trade", 14.0501, 55.0]
["2026-09-23T17:23:32.185307+00:00", "trade", 14.0501, 106.0]
["2026-09-23T17:23:33.657399+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:23:34.259905+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:23:34.260887+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.261087+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.262566+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.263042+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.291690+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:34.291753+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:34.291816+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:34.291889+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:23:34.292457+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.292572+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.292598+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:23:34.292697+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:23:34.294423+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:34.312496+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:23:34.319659+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:34.404934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.416495+00:00", "trade", 14.0506, 100.0]
["2026-09-23T17:23:34.462591+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:34.943258+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:35.143158+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:35.159777+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:35.159857+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:35.304736+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.009969+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:36.009977+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.010493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.010934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.011455+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.011891+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.011896+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.390977+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.393257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.393738+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.487125+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:36.672713+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:23:36.674000+00:00", "trade", 14.0578, 63.0]
["2026-09-23T17:23:37.464770+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:23:38.401954+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.485818+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.490258+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.490289+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.490339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.490374+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.603257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.681533+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.681563+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.681563+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.682320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.731091+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:38.752573+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:23:39.394412+00:00", "trade", 14.0506, 1.0]
["2026-09-23T17:23:39.874306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:39.877188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:40.997629+00:00", "trade", 14.05, 741.0]
["2026-09-23T17:23:41.137933+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:41.138389+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:41.141749+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:23:41.182519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:41.229109+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:43.439591+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:23:44.190505+00:00", "trade", 14.0398, 100.0]
["2026-09-23T17:23:44.260268+00:00", "trade", 14.0506, 200.0]
["2026-09-23T17:23:44.482086+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:44.483089+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:44.584349+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:44.712885+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:44.839240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:45.153690+00:00", "trade", 14.0541, 57.0]
["2026-09-23T17:23:45.153861+00:00", "trade", 14.0541, 30.0]
["2026-09-23T17:23:45.282613+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:45.743458+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:45.744049+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.244554+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.244985+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.356379+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.356815+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.503148+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.504511+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.622301+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.624020+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.767676+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.583084+00:00", "trade", 14.0504, 41.0]
["2026-09-23T17:23:48.584368+00:00", "trade", 14.053, 50.0]
["2026-09-23T17:23:48.653525+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.758795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:49.020572+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:49.479953+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:49.513764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:49.747038+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:50.074179+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:50.208549+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:50.338307+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.060984+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:52.023896+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:52.269803+00:00", "trade", 14.055, 2000.0]
["2026-09-23T17:23:52.271005+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:23:52.271081+00:00", "trade", 14.0552, 53.0]
["2026-09-23T17:23:52.271147+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:23:52.384754+00:00", "trade", 14.0509, 100.0]
["2026-09-23T17:23:53.483585+00:00", "trade", 14.0572, 27.0]
["2026-09-23T17:23:53.595033+00:00", "trade", 14.0512, 49.0]
["2026-09-23T17:23:54.064300+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:23:54.651278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.651829+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.652310+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.652751+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.753706+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.979006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.982008+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:55.143377+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:55.206411+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:55.994749+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:55.994990+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:55.995030+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:56.000958+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:23:56.001090+00:00", "trade", 14.06, 7.0]
["2026-09-23T17:23:56.003640+00:00", "trade", 14.06, 182.0]
["2026-09-23T17:23:56.013149+00:00", "trade", 14.0599, 1000.0]
["2026-09-23T17:23:56.014427+00:00", "trade", 14.0597, 58.0]
["2026-09-23T17:23:56.019397+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:56.026133+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:56.147057+00:00", "trade", 14.051, 15.0]
["2026-09-23T17:23:56.148439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:58.606653+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:23:58.607716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:58.644408+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:58.714394+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:59.050763+00:00", "trade", 14.055, 97.0]
["2026-09-23T17:24:00.003912+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.437352+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.453545+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.607739+00:00", "trade", 14.055, 13.0]
["2026-09-23T17:24:00.831302+00:00", "trade", 14.0599, 1000.0]
["2026-09-23T17:24:00.832583+00:00", "trade", 14.0597, 58.0]
["2026-09-23T17:24:00.911716+00:00", "trade", 14.0519, 10.0]
["2026-09-23T17:24:01.044286+00:00", "trade", 14.055, 65.0]
["2026-09-23T17:24:01.309507+00:00", "trade", 14.0574, 18.0]
["2026-09-23T17:24:02.275025+00:00", "trade", 14.0513, 300.0]
["2026-09-23T17:24:02.395423+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.655682+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:02.658012+00:00", "trade", 14.06, 173.0]
["2026-09-23T17:24:02.658454+00:00", "trade", 14.06, 130.0]
["2026-09-23T17:24:02.658659+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.669728+00:00", "trade", 14.06, 16.0]
["2026-09-23T17:24:02.678900+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:24:02.688044+00:00", "trade", 14.06, 122.0]
["2026-09-23T17:24:03.753472+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:03.753532+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:24:03.773563+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:03.775205+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:24:03.775626+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:05.335383+00:00", "trade", 14.0514, 200.0]
["2026-09-23T17:24:06.427986+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:08.245017+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:24:09.015103+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.032504+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.105668+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.658847+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.803481+00:00", "trade", 14.0502, 168.0]
["2026-09-23T17:24:09.804765+00:00", "trade", 14.0587, 50.0]
["2026-09-23T17:24:09.994514+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.994950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.996905+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.997301+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:10.000108+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:10.000647+00:00", "trade", 14.055, 78.0]
["2026-09-23T17:24:10.036877+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:24:11.472570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.519672+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.733355+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.733410+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.733831+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.734307+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.734307+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.734783+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:11.833257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.163595+00:00", "trade", 14.0523, 1.0]
["2026-09-23T17:24:12.575691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.576618+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.576618+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.577099+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.131456+00:00", "trade", 14.0599, 60.0]
["2026-09-23T17:24:13.132635+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:24:13.132797+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:24:13.477067+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.477072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.477252+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.477257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.477703+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.616278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.015072+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:14.015646+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.015686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.016127+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.016127+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.088910+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.089391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.222984+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.299180+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.299210+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.299977+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.195950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.509875+00:00", "trade", 14.0427, 29.0]
["2026-09-23T17:24:15.566159+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.567057+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.567066+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.773447+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.891332+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.892294+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.342580+00:00", "trade", 14.055, 15.0]
["2026-09-23T17:24:16.881218+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.530350+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.644303+00:00", "trade", 14.06, 683.0]
["2026-09-23T17:24:17.644436+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.644506+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.728181+00:00", "trade", 14.06, 43.0]
["2026-09-23T17:24:17.728244+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:17.729916+00:00", "trade", 14.06, 89.0]
["2026-09-23T17:24:17.730009+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.730064+00:00", "trade", 14.06, 199.0]
["2026-09-23T17:24:17.730065+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.730247+00:00", "trade", 14.06, 11.0]
["2026-09-23T17:24:17.730491+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:17.789710+00:00", "trade", 14.0428, 100.0]
["2026-09-23T17:24:17.804717+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.658453+00:00", "trade", 14.0599, 26.0]
["2026-09-23T17:24:19.591028+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:21.367504+00:00", "trade", 14.055, 60.0]
["2026-09-23T17:24:22.835046+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:22.835422+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:22.835993+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:22.856720+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:22.856924+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:22.857216+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:23.229548+00:00", "trade", 14.0429, 200.0]
["2026-09-23T17:24:24.559244+00:00", "trade", 14.0528, 1000.0]
["2026-09-23T17:24:24.560354+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.567291+00:00", "trade", 14.055, 143.0]
["2026-09-23T17:24:24.573176+00:00", "trade", 14.055, 62.0]
["2026-09-23T17:24:24.579034+00:00", "trade", 14.055, 42.0]
["2026-09-23T17:24:24.739158+00:00", "trade", 14.055, 25.0]
["2026-09-23T17:24:24.739299+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.740292+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.754876+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.467398+00:00", "trade", 14.055, 143.0]
["2026-09-23T17:24:26.225309+00:00", "trade", 14.0518, 31.0]
["2026-09-23T17:24:26.507527+00:00", "trade", 14.055, 143.0]
["2026-09-23T17:24:30.003940+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.438873+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.770044+00:00", "trade", 14.0571, 1.0]
["2026-09-23T17:24:30.776780+00:00", "trade", 14.06, 348.0]
["2026-09-23T17:24:30.776916+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.776966+00:00", "trade", 14.06, 64.0]
["2026-09-23T17:24:30.777974+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.780680+00:00", "trade", 14.06, 11.0]
["2026-09-23T17:24:30.788625+00:00", "trade", 14.06, 186.0]
["2026-09-23T17:24:31.189243+00:00", "trade", 14.0432, 100.0]
["2026-09-23T17:24:31.192674+00:00", "trade", 14.0432, 100.0]
["2026-09-23T17:24:31.196909+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:33.778195+00:00", "trade", 14.0551, 79.0]
["2026-09-23T17:24:34.301675+00:00", "trade", 14.0551, 8.0]
["2026-09-23T17:24:34.848177+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.011230+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.018752+00:00", "trade", 14.0551, 5.0]
["2026-09-23T17:24:35.962083+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.963061+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.055169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.434137+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:24:36.434235+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.435172+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.701926+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.936012+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.936072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.936092+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.937054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.192822+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.871175+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:38.243773+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:38.243977+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:38.244040+00:00", "trade", 14.06, 50.0]
["2026-09-23T17:24:38.244103+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:24:38.244166+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:24:38.292013+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:38.753546+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:38.755471+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:24:38.755606+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:38.776091+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:24:39.435353+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:24:39.435518+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:24:39.634799+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:24:39.636031+00:00", "trade", 14.06, 50.0]
["2026-09-23T17:24:39.688873+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:24:39.877770+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.878924+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:24:41.015823+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.217912+00:00", "trade", 14.06, 50.0]
["2026-09-23T17:24:41.686391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.686396+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.708738+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:24:41.784524+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.784584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.785496+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.966601+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:24:41.966853+00:00", "trade", 14.06, 90.0]
["2026-09-23T17:24:41.967970+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:41.994305+00:00", "trade", 14.06, 212.0]
["2026-09-23T17:24:42.224584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.023998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.024159+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.024189+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:24:43.024194+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.024234+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.024615+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.031174+00:00", "trade", 14.06, 1554.0]
["2026-09-23T17:24:43.031566+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.326241+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.346219+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.346259+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.351757+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.373849+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.373909+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.374626+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.442999+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.443169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.516784+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:43.715666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.045164+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.349668+00:00", "trade", 14.0576, 1.0]
["2026-09-23T17:24:44.352138+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.476659+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.522082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.528352+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.529244+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.554333+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.574697+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.748530+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.748565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.876579+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.930281+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:44.982591+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:46.032351+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:24:46.032487+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:24:46.710219+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:24:47.796325+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029073+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:48.029085+00:00", "trade", 14.055, 50.0]
["2026-09-23T17:24:48.029085+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:48.029122+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029143+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029218+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029341+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:24:48.029344+00:00", "trade", 14.055, 70.0]
["2026-09-23T17:24:48.029347+00:00", "trade", 14.055, 26.0]
["2026-09-23T17:24:48.029567+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:24:48.029819+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.029819+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.233107+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.342246+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.398973+00:00", "trade", 14.0525, 17.0]
["2026-09-23T17:24:48.897789+00:00", "trade", 14.0566, 500.0]
["2026-09-23T17:24:48.897961+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:48.898006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.171326+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.171386+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.172353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.182918+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.239658+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.240295+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.290028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:49.937244+00:00", "trade", 14.0525, 75.0]
["2026-09-23T17:24:49.937636+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:50.804934+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:24:50.932199+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:50.968405+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:50.978849+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.722787+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.844771+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.844834+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:24:51.845012+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.858614+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.858654+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.939216+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.975777+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.976023+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:51.976945+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:52.133322+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.020835+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.021000+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.021056+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.027887+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.377643+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.638818+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.646677+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.646737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.646827+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.731253+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.746038+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.784454+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:53.916137+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:54.478578+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:24:55.081395+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:55.145617+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:55.443393+00:00", "trade", 14.0599, 500.0]
["2026-09-23T17:24:55.443535+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:55.443600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:55.809033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:56.888813+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:56.888873+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:56.889780+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:58.258473+00:00", "trade", 14.0525, 100.0]
["2026-09-23T17:24:58.782381+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:58.782426+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:58.782471+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:58.782531+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:58.782587+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.214352+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.421452+00:00", "trade", 14.055, 61.0]
["2026-09-23T17:24:59.421589+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.428095+00:00", "trade", 14.06, 321.0]
["2026-09-23T17:24:59.428270+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.428686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.432028+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:24:59.464445+00:00", "trade", 14.055, 39.0]
["2026-09-23T17:24:59.465419+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.606243+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.908381+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.908441+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.909403+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.926804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:59.963078+00:00", "trade", 14.055, 32.0]
["2026-09-23T17:24:59.963144+00:00", "trade", 14.055, 12.0]
["2026-09-23T17:25:00.003968+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:00.430331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:01.291998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.130000+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:03.130129+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.234251+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:03.234853+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:03.235464+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.269215+00:00", "trade", 14.0578, 14.0]
["2026-09-23T17:25:03.270172+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.451542+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.491848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.491903+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.491912+00:00", "trade", 14.0599, 500.0]
["2026-09-23T17:25:03.492765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.518095+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.574700+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.574855+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.575422+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.577266+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.619326+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.725674+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.760962+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:03.762175+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:04.498554+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:04.630203+00:00", "trade", 14.0579, 5.0]
["2026-09-23T17:25:05.529327+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:05.529387+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:05.529450+00:00", "trade", 14.06, 47.0]
["2026-09-23T17:25:05.529531+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:05.529533+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:05.532743+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:25:05.597941+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:05.599129+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:05.663632+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:05.990363+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:07.037542+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:25:07.282934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:07.735533+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:25:08.737895+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:08.738591+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:08.981163+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:25:08.981303+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.036071+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:25:09.036133+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.036930+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.037607+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.038048+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.038489+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.246598+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.349041+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.758795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:09.758986+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:10.982288+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:25:10.983745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:10.983795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:10.989054+00:00", "trade", 14.06, 499.0]
["2026-09-23T17:25:10.990696+00:00", "trade", 14.06, 254.0]
["2026-09-23T17:25:10.998097+00:00", "trade", 14.0528, 1.0]
["2026-09-23T17:25:11.003930+00:00", "trade", 14.06, 25.0]
["2026-09-23T17:25:11.068629+00:00", "trade", 14.055, 650.0]
["2026-09-23T17:25:11.325341+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:11.458612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:11.458680+00:00", "trade", 14.055, 2000.0]
["2026-09-23T17:25:11.460640+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:25:11.965525+00:00", "trade", 14.055, 32.0]
["2026-09-23T17:25:11.965591+00:00", "trade", 14.055, 44.0]
["2026-09-23T17:25:12.083570+00:00", "trade", 14.0579, 1.0]
["2026-09-23T17:25:12.512004+00:00", "trade", 14.055, 135.0]
["2026-09-23T17:25:12.521111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:12.521111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:12.522104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:12.572838+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:25:12.572879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:12.573436+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:12.664066+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:13.710065+00:00", "trade", 14.0454, 18.0]
["2026-09-23T17:25:13.715550+00:00", "trade", 14.0454, 6.0]
["2026-09-23T17:25:13.718021+00:00", "trade", 14.0454, 4.0]
["2026-09-23T17:25:13.720692+00:00", "trade", 14.0454, 17.0]
["2026-09-23T17:25:14.229858+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:14.749862+00:00", "trade", 14.0455, 100.0]
["2026-09-23T17:25:14.947279+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:14.952917+00:00", "trade", 14.055, 93.0]
["2026-09-23T17:25:15.053064+00:00", "trade", 14.0577, 1.0]
["2026-09-23T17:25:15.086791+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.108006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.491422+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.503325+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.564441+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:15.564441+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:15.564536+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.564576+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.564596+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.565137+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:15.565583+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:15.565583+00:00", "trade", 14.055, 391.0]
["2026-09-23T17:25:15.666363+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:16.686686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:16.743451+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:16.743501+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:17.115695+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:17.373994+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:17.503857+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:19.082031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:19.215927+00:00", "trade", 14.0577, 5.0]
["2026-09-23T17:25:19.293641+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:19.293641+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:19.294701+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:19.466855+00:00", "trade", 14.055, 250.0]
["2026-09-23T17:25:20.064495+00:00", "trade", 14.053, 1.0]
["2026-09-23T17:25:20.457643+00:00", "trade", 14.0558, 100.0]
["2026-09-23T17:25:20.774035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:20.774086+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:20.837802+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:22.093400+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:23.487085+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:23.965524+00:00", "trade", 14.055, 32.0]
["2026-09-23T17:25:23.965578+00:00", "trade", 14.055, 30.0]
["2026-09-23T17:25:23.965722+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:23.966579+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:25:23.966666+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:25:23.966729+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:25:23.966784+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:25:23.966838+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:25:24.021911+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:24.904136+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:26.293131+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:27.108793+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:28.208687+00:00", "trade", 14.0457, 100.0]
["2026-09-23T17:25:29.231455+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:29.232493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:29.399429+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:30.003992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:30.383639+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:25:30.383778+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:30.431466+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:30.440753+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:30.845600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:31.163680+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:31.298155+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.346684+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:25:32.346846+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.346906+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.657970+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.658030+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.658967+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:32.772507+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:33.391931+00:00", "trade", 14.0538, 300.0]
["2026-09-23T17:25:34.116539+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:34.116585+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:35.966587+00:00", "trade", 14.05, 32.0]
["2026-09-23T17:25:35.966650+00:00", "trade", 14.05, 44.0]
["2026-09-23T17:25:37.972640+00:00", "trade", 14.0577, 24.0]
["2026-09-23T17:25:40.235054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.235119+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.236111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.387080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.511797+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:25:40.511936+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.512985+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:25:40.711029+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.711074+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.712062+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:40.870914+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.235044+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.236232+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.267686+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.556701+00:00", "trade", 14.06, 28.0]
["2026-09-23T17:25:41.557026+00:00", "trade", 14.06, 31.0]
["2026-09-23T17:25:41.620218+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:41.620386+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:25:41.621793+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.621848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.622010+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:25:41.622070+00:00", "trade", 14.06, 25.0]
["2026-09-23T17:25:41.622800+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.624374+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:25:41.641969+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:41.654054+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:41.664494+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.664935+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:41.745998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:42.452331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:42.453388+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:42.455122+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:42.925319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:43.101352+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:43.102159+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:43.102600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:43.164658+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:43.164783+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.254490+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:25:44.254537+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.255013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.255373+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.356649+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.815093+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:44.816030+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:45.154904+00:00", "trade", 14.058, 66.0]
["2026-09-23T17:25:46.884238+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:46.885271+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.962960+00:00", "trade", 14.055, 64.0]
["2026-09-23T17:25:47.963017+00:00", "trade", 14.055, 12.0]
["2026-09-23T17:25:47.963096+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.963742+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.071493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.428421+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.480826+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.480831+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.586331+00:00", "trade", 14.058, 1.0]
["2026-09-23T17:25:48.995934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:49.283523+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:49.283607+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:25:49.725936+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:25:50.922471+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:52.202125+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:53.075490+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:53.520575+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:25:53.521660+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:53.616505+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:53.813989+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.006331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.394934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.434027+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.434077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.435085+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.715902+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.716353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.718192+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.718197+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.849258+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.850221+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:54.850221+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.506309+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.616130+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.853013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.853970+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.854657+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:55.964503+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.069166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.069512+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.069617+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.070439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.265718+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:56.464220+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:57.554369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:57.554535+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:57.900697+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:58.836916+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:59.965638+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:59.965777+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:59.966522+00:00", "trade", 14.055, 52.0]
["2026-09-23T17:26:00.004019+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:00.245347+00:00", "trade", 14.0581, 56.0]
["2026-09-23T17:26:01.201421+00:00", "trade", 14.0579, 200.0]
["2026-09-23T17:26:01.345169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:01.345169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:04.199605+00:00", "trade", 14.055, 151.0]
["2026-09-23T17:26:05.291413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:05.696363+00:00", "trade", 14.0535, 100.0]
["2026-09-23T17:26:05.929194+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:05.929257+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:05.929324+00:00", "trade", 14.06, 28.0]
["2026-09-23T17:26:05.929338+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:05.929389+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:05.935599+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:26:07.105402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:07.106404+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:09.439117+00:00", "trade", 14.0477, 100.0]
["2026-09-23T17:26:10.015790+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:10.999746+00:00", "trade", 14.055, 482.0]
["2026-09-23T17:26:10.999888+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:11.000967+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:26:11.001003+00:00", "trade", 14.055, 19.0]
["2026-09-23T17:26:11.433869+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:11.504708+00:00", "trade", 14.0599, 40.0]
["2026-09-23T17:26:12.699948+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:26:12.700087+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:14.252369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:14.359798+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:26:14.359935+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:14.389903+00:00", "trade", 14.0481, 20.0]
["2026-09-23T17:26:14.394155+00:00", "trade", 14.0481, 14.0]
["2026-09-23T17:26:14.396732+00:00", "trade", 14.0481, 7.0]
["2026-09-23T17:26:14.399489+00:00", "trade", 14.0481, 7.0]
["2026-09-23T17:26:14.401811+00:00", "trade", 14.0481, 1.0]
["2026-09-23T17:26:14.403928+00:00", "trade", 14.0481, 10.0]
["2026-09-23T17:26:15.521343+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:15.522020+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:15.722962+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:18.661673+00:00", "trade", 14.0581, 1.0]
["2026-09-23T17:26:19.209129+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:26:19.209133+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:19.297157+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.090243+00:00", "trade", 14.059, 5.0]
["2026-09-23T17:26:20.640124+00:00", "trade", 14.06, 46.0]
["2026-09-23T17:26:20.640127+00:00", "trade", 14.06, 30.0]
["2026-09-23T17:26:20.640127+00:00", "trade", 14.06, 14.0]
["2026-09-23T17:26:20.640799+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.640839+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.640960+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.641080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.641280+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.641706+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:20.742075+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:21.964033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:21.965546+00:00", "trade", 14.055, 76.0]
["2026-09-23T17:26:22.181143+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:22.181584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:22.571510+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:22.571992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:22.572428+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:22.679266+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:23.833759+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:24.162640+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:24.163667+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:24.164414+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:24.173376+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:24.290659+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:24.543620+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.598671+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.600260+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.600296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.600305+00:00", "trade", 14.05, 57.0]
["2026-09-23T17:26:25.600305+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:26:25.600315+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.603412+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.603458+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:25.603822+00:00", "trade", 14.055, 62.0]
["2026-09-23T17:26:25.604012+00:00", "trade", 14.05, 14.0]
["2026-09-23T17:26:26.669557+00:00", "trade", 14.0563, 2.0]
["2026-09-23T17:26:27.184884+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:27.185846+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:27.856449+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:26:27.858593+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:26:27.858720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:27.920406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:28.056555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:28.126987+00:00", "trade", 14.055, 46.0]
["2026-09-23T17:26:28.765113+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:28.799664+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:28.799697+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:28.799853+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:26:28.800482+00:00", "trade", 14.06, 120.0]
["2026-09-23T17:26:28.801742+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:28.801875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:28.801952+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:26:28.926210+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:30.004036+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:30.370566+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:26:30.696741+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:30.697709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:30.970644+00:00", "trade", 14.0583, 1.0]
["2026-09-23T17:26:31.229845+00:00", "trade", 14.0586, 4.0]
["2026-09-23T17:26:32.909247+00:00", "trade", 14.0493, 100.0]
["2026-09-23T17:26:32.910470+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:33.705550+00:00", "trade", 14.058, 41.0]
["2026-09-23T17:26:33.706904+00:00", "trade", 14.06, 169.0]
["2026-09-23T17:26:33.707653+00:00", "trade", 14.055, 7.0]
["2026-09-23T17:26:34.159873+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:26:34.161236+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.261223+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.298905+00:00", "trade", 14.0584, 36.0]
["2026-09-23T17:26:34.300281+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.330681+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:26:34.335881+00:00", "trade", 14.06, 127.0]
["2026-09-23T17:26:34.664652+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.664702+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.665639+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.736823+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:34.755603+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:26:34.812387+00:00", "trade", 14.0584, 13.0]
["2026-09-23T17:26:35.390035+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:35.418362+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:35.914796+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:26:35.914942+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:35.914982+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.044930+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.079778+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.375375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.375430+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.488551+00:00", "trade", 14.0499, 4.0]
["2026-09-23T17:26:36.564685+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:36.822944+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:37.281723+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:26:37.281778+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:37.282530+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:37.284089+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:37.405804+00:00", "trade", 14.0544, 100.0]
["2026-09-23T17:26:37.566181+00:00", "trade", 14.055, 257.0]
["2026-09-23T17:26:38.484259+00:00", "trade", 14.0589, 20.0]
["2026-09-23T17:26:39.249102+00:00", "trade", 14.0584, 11.0]
["2026-09-23T17:26:39.777189+00:00", "trade", 14.06, 48.0]
["2026-09-23T17:26:39.780554+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:26:41.564803+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:41.833648+00:00", "trade", 14.0584, 28.0]
["2026-09-23T17:26:43.105228+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:26:44.418221+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:44.418266+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:44.453860+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:44.454253+00:00", "trade", 14.055, 41.0]
["2026-09-23T17:26:44.627583+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:44.950035+00:00", "trade", 14.05, 86.0]
["2026-09-23T17:26:44.956572+00:00", "trade", 14.05, 32.0]
["2026-09-23T17:26:44.956705+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:45.133059+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:45.133946+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:45.134041+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:45.448663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:45.690498+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:46.351896+00:00", "trade", 14.0546, 1100.0]
["2026-09-23T17:26:47.634548+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:26:47.634691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:48.052789+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:48.053792+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:48.070276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:48.130128+00:00", "trade", 14.058, 1.0]
["2026-09-23T17:26:48.457392+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:26:48.584240+00:00", "trade", 14.0548, 5.0]
["2026-09-23T17:26:49.348195+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:26:49.348332+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:49.745821+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:49.747009+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:49.897372+00:00", "trade", 14.0585, 1.0]
["2026-09-23T17:26:50.344127+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:50.344814+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:50.398972+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:51.395389+00:00", "trade", 14.06, 141.0]
["2026-09-23T17:26:51.395416+00:00", "trade", 14.06, 16.0]
["2026-09-23T17:26:51.396093+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:26:51.396938+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:51.397161+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:26:52.067020+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:52.328972+00:00", "trade", 14.0504, 44.0]
["2026-09-23T17:26:53.147125+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:53.397571+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:55.497557+00:00", "trade", 14.06, 2000.0]
["2026-09-23T17:26:55.497699+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:56.015384+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:26:56.294291+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:57.278931+00:00", "trade", 14.055, 40.0]
["2026-09-23T17:26:57.590297+00:00", "trade", 14.0599, 2000.0]
["2026-09-23T17:26:57.590440+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:57.841565+00:00", "trade", 14.0572, 2.0]
["2026-09-23T17:26:58.005180+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:58.006228+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:58.139750+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:26:58.626528+00:00", "trade", 14.0552, 100.0]
["2026-09-23T17:27:00.004074+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:00.437869+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:00.439057+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:00.785612+00:00", "trade", 14.0587, 24.0]
["2026-09-23T17:27:00.787008+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:02.049514+00:00", "trade", 14.0507, 2.0]
["2026-09-23T17:27:04.692816+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:05.178618+00:00", "trade", 14.06, 59.0]
["2026-09-23T17:27:05.178675+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:05.178796+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:05.180095+00:00", "trade", 14.06, 63.0]
["2026-09-23T17:27:05.180242+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:27:05.181048+00:00", "trade", 14.06, 30.0]
["2026-09-23T17:27:05.199996+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:05.849647+00:00", "trade", 14.0507, 33.0]
["2026-09-23T17:27:06.461092+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:06.461157+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:06.462094+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:06.731028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:07.259914+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:07.948841+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:07.948886+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:07.949607+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:08.053690+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:08.673091+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:09.127749+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:27:09.127881+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:09.128913+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:27:10.103591+00:00", "trade", 14.055, 12.0]
["2026-09-23T17:27:10.827711+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:27:10.854277+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:10.854608+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:10.854793+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:10.854864+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.126930+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.172829+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.172904+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.173826+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.173937+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.463730+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:11.830837+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:12.013807+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:12.534343+00:00", "trade", 14.055, 1400.0]
["2026-09-23T17:27:12.534488+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:12.534539+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:12.897546+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.187074+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.187219+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.207658+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.608124+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.608179+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.609096+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.613697+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.787224+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:13.789289+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:14.082771+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:14.086931+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:14.211482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:14.538078+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:16.060214+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:16.526097+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:27:16.576338+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:16.577552+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:16.577772+00:00", "trade", 14.06, 28.0]
["2026-09-23T17:27:16.681287+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:27:17.030478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:17.030539+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:17.031491+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:17.702299+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:17.702329+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:18.327581+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:27:18.327725+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:18.327765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:18.540706+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:18.541658+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:18.541698+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:19.509056+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:19.724627+00:00", "trade", 14.059, 97.0]
["2026-09-23T17:27:19.732608+00:00", "trade", 14.06, 55.0]
["2026-09-23T17:27:19.890497+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:19.891018+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:19.897379+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.010808+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.057634+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.162188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.198118+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.262677+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:27:20.262812+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.295629+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:20.768337+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:22.028330+00:00", "trade", 14.055, 2.0]
["2026-09-23T17:27:22.028336+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:27:22.028463+00:00", "trade", 14.055, 328.0]
["2026-09-23T17:27:22.104456+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:22.104977+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:22.231017+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:22.985825+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:22.991885+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:27:23.967339+00:00", "trade", 14.0589, 5.0]
["2026-09-23T17:27:24.019876+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:24.020100+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:24.280596+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:25.976616+00:00", "trade", 14.0589, 1.0]
["2026-09-23T17:27:26.858819+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:27:26.858950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:26.867245+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:26.890295+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:26.996271+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:26.997369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.015652+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913380+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913380+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913406+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913446+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:27:27.913448+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913452+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913455+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913455+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:27.913457+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913457+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.913466+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913478+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913485+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:27:27.913485+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913487+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913490+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913490+00:00", "trade", 14.06, 192.0]
["2026-09-23T17:27:27.913496+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:27:27.913502+00:00", "trade", 14.06, 86.0]
["2026-09-23T17:27:27.913505+00:00", "trade", 14.06, 4.0]
["2026-09-23T17:27:27.913505+00:00", "trade", 14.06, 207.0]
["2026-09-23T17:27:27.913510+00:00", "trade", 14.06, 57.0]
["2026-09-23T17:27:27.913510+00:00", "trade", 14.06, 30.0]
["2026-09-23T17:27:27.913515+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913515+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913515+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:27:27.913517+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:27:27.913520+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:27:27.913524+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913524+00:00", "trade", 14.06, 99.0]
["2026-09-23T17:27:27.913524+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913530+00:00", "trade", 14.06, 80.0]
["2026-09-23T17:27:27.913530+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913532+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913539+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913539+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.913540+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913548+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913548+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:27.913550+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913554+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:27.913554+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:27:27.913555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913557+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913559+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913559+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.913560+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913563+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.913563+00:00", "trade", 14.06, 300.0]
["2026-09-23T17:27:27.913565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913568+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.913568+00:00", "trade", 14.06, 79.0]
["2026-09-23T17:27:27.913568+00:00", "trade", 14.06, 121.0]
["2026-09-23T17:27:27.913571+00:00", "trade", 14.06, 46.0]
["2026-09-23T17:27:27.913585+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913632+00:00", "trade", 14.06, 54.0]
["2026-09-23T17:27:27.913632+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913637+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913637+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913641+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913641+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913644+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913647+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913650+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913650+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913654+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913654+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913659+00:00", "trade", 14.06, 49.0]
["2026-09-23T17:27:27.913659+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.913676+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913681+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913689+00:00", "trade", 14.06, 51.0]
["2026-09-23T17:27:27.913711+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913786+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913801+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:27.913926+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.913926+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914026+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914032+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914052+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914059+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914072+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914098+00:00", "trade", 14.06, 22.0]
["2026-09-23T17:27:27.914098+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914101+00:00", "trade", 14.06, 67.0]
["2026-09-23T17:27:27.914107+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914177+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914179+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914179+00:00", "trade", 14.06, 111.0]
["2026-09-23T17:27:27.914182+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914182+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914182+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:27.914185+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.914227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914252+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914267+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914267+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914508+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914549+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:27:27.914588+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914668+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914783+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914818+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914868+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.914909+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915024+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915104+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915222+00:00", "trade", 14.06, 102.0]
["2026-09-23T17:27:27.915228+00:00", "trade", 14.06, 76.0]
["2026-09-23T17:27:27.915228+00:00", "trade", 14.06, 22.0]
["2026-09-23T17:27:27.915344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915349+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915541+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.915857+00:00", "trade", 14.065, 11.0]
["2026-09-23T17:27:27.915866+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.915866+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.916588+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.917069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.918507+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.920268+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:27.920268+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:27.920272+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.920275+00:00", "trade", 14.06, 600.0]
["2026-09-23T17:27:27.920275+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.920277+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.920280+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.920280+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.920933+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.920938+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.920999+00:00", "trade", 14.065, 16.0]
["2026-09-23T17:27:27.921002+00:00", "trade", 14.065, 67.0]
["2026-09-23T17:27:27.921006+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.921008+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.921008+00:00", "trade", 14.06, 32.0]
["2026-09-23T17:27:27.921011+00:00", "trade", 14.06, 64.0]
["2026-09-23T17:27:27.921011+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:27.921014+00:00", "trade", 14.06, 23.0]
["2026-09-23T17:27:27.921163+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921188+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921233+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:27:27.921309+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921498+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:27.921531+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:27:27.921544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921555+00:00", "trade", 14.0625, 16.0]
["2026-09-23T17:27:27.921589+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921663+00:00", "trade", 14.06, 185.0]
["2026-09-23T17:27:27.921830+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.921835+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.922396+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.922431+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.922827+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.923308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.923790+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.923991+00:00", "trade", 14.06, 97.0]
["2026-09-23T17:27:27.925777+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.927869+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.930029+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:27.937012+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:27.960642+00:00", "trade", 14.065, 81.0]
["2026-09-23T17:27:28.024023+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.046230+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.244138+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:28.244715+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:27:28.244772+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.244892+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:28.245133+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.245414+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.309837+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.447363+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:28.447960+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.469908+00:00", "trade", 14.0593, 5.0]
["2026-09-23T17:27:28.471245+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:28.473186+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:28.473445+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.004101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.057192+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.059397+00:00", "trade", 14.0588, 68.0]
["2026-09-23T17:27:30.059487+00:00", "trade", 14.0588, 51.0]
["2026-09-23T17:27:30.060425+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.060443+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:30.060446+00:00", "trade", 14.065, 35.0]
["2026-09-23T17:27:30.061046+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.061523+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.099037+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:30.099618+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.099618+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.099894+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.313606+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.314358+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.315245+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.675990+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:27:30.676925+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:30.983012+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:31.037486+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:31.037486+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:31.470424+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:32.054542+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:32.525347+00:00", "trade", 14.0586, 200.0]
["2026-09-23T17:27:32.851352+00:00", "trade", 14.065, 150.0]
["2026-09-23T17:27:32.851936+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:32.851936+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:32.852377+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:32.903849+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.573298+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:27:33.573565+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.573590+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.573946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.574091+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.574187+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.574307+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.574307+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.574628+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:33.783293+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.116974+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:27:34.384251+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.384968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.384973+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.711939+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.819505+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.819560+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.820432+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:34.820913+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:35.348547+00:00", "trade", 14.0594, 66.0]
["2026-09-23T17:27:36.329335+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:36.333509+00:00", "trade", 14.065, 400.0]
["2026-09-23T17:27:36.362214+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:36.367932+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:36.718651+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.237009+00:00", "trade", 14.065, 80.0]
["2026-09-23T17:27:37.325464+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:37.710613+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.710613+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.750265+00:00", "trade", 14.065, 220.0]
["2026-09-23T17:27:37.750693+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.750758+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.751304+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.751344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.806158+00:00", "trade", 14.065, 280.0]
["2026-09-23T17:27:37.806520+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.806525+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:37.807001+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:38.071645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:38.729357+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.113315+00:00", "trade", 14.065, 48.0]
["2026-09-23T17:27:39.853032+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.853106+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:39.853277+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:39.853989+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.853989+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.854024+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.854109+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.854585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.854665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:39.900318+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:27:40.121309+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:40.445242+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.445281+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.445294+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.445372+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.445513+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.445630+00:00", "trade", 14.065, 240.0]
["2026-09-23T17:27:40.445877+00:00", "trade", 14.065, 12.0]
["2026-09-23T17:27:40.445937+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:40.446000+00:00", "trade", 14.065, 88.0]
["2026-09-23T17:27:40.446887+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.490313+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:27:40.490668+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:40.490734+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:40.490786+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:40.535222+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:27:41.016067+00:00", "trade", 14.06, 118.0]
["2026-09-23T17:27:41.016124+00:00", "trade", 14.06, 282.0]
["2026-09-23T17:27:41.016206+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:41.017232+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:41.797970+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:27:42.126938+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:42.978204+00:00", "trade", 14.06, 16.0]
["2026-09-23T17:27:42.978487+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:27:43.335303+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:43.798793+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:27:44.471928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:44.981564+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:45.950095+00:00", "trade", 14.065, 500.0]
["2026-09-23T17:27:46.744572+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:47.462332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:47.462968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:47.463490+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:47.463840+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:47.682215+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:27:47.965987+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:27:48.159022+00:00", "trade", 14.0578, 38.0]
["2026-09-23T17:27:48.235103+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:27:48.911292+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911295+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911328+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911328+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:27:48.911329+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911334+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:27:48.911334+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:27:48.911334+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911344+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911349+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911359+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911403+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911406+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911409+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:48.911415+00:00", "trade", 14.06, 136.0]
["2026-09-23T17:27:48.911415+00:00", "trade", 14.06, 11.0]
["2026-09-23T17:27:48.911419+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911419+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911421+00:00", "trade", 14.06, 185.0]
["2026-09-23T17:27:48.911421+00:00", "trade", 14.06, 103.0]
["2026-09-23T17:27:48.911421+00:00", "trade", 14.06, 121.0]
["2026-09-23T17:27:48.911424+00:00", "trade", 14.06, 145.0]
["2026-09-23T17:27:48.911424+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:27:48.911427+00:00", "trade", 14.06, 103.0]
["2026-09-23T17:27:48.911427+00:00", "trade", 14.06, 7.0]
["2026-09-23T17:27:48.911429+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911429+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911430+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911444+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911449+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911464+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911525+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911585+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911604+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911615+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911660+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911665+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911665+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:27:48.911686+00:00", "trade", 14.06, 16.0]
["2026-09-23T17:27:48.911730+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.911750+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.911969+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.911969+00:00", "trade", 14.06, 150.0]
["2026-09-23T17:27:48.911995+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912051+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912081+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912091+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912131+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912251+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912437+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912522+00:00", "trade", 14.06, 85.0]
["2026-09-23T17:27:48.912532+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912898+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.912928+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.913013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.913043+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.913093+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:27:48.913163+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.913186+00:00", "trade", 14.06, 78.0]
["2026-09-23T17:27:48.913394+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.913469+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.914789+00:00", "trade", 14.06, 85.0]
["2026-09-23T17:27:48.914812+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.915036+00:00", "trade", 14.06, 42.0]
["2026-09-23T17:27:48.942262+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.961114+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:27:48.980413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.980418+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:48.981009+00:00", "trade", 14.06, 102.0]
["2026-09-23T17:27:49.012043+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:49.769968+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:49.863561+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:49.901821+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901842+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901863+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901875+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901875+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:27:49.901935+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901938+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.901986+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.902031+00:00", "trade", 14.055, 6.0]
["2026-09-23T17:27:49.902121+00:00", "trade", 14.055, 192.0]
["2026-09-23T17:27:49.902413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:49.930034+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:49.930118+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:27:50.022974+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:50.164456+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:50.188428+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:51.153784+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:27:51.749496+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:51.772901+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:51.796748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:52.691160+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:27:53.532796+00:00", "trade", 14.0597, 1.0]
["2026-09-23T17:27:53.872684+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:54.649580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:54.649630+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:55.887250+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:56.496467+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:56.581183+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:57.649172+00:00", "trade", 14.0587, 5.0]
["2026-09-23T17:27:58.010328+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:27:59.633838+00:00", "trade", 14.055, 18.0]
["2026-09-23T17:28:00.004129+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.118892+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.827540+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.827795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.827806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.837156+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:00.837156+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:00.837163+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.837168+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:28:00.837189+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:00.837189+00:00", "trade", 14.055, 11.0]
["2026-09-23T17:28:00.837291+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:00.837664+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:00.837706+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:28:00.837724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.837764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.837917+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:28:00.838885+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:28:00.852594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.852599+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:00.852612+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:00.853268+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:00.854185+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:00.860506+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:28:01.017276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.017281+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.017321+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.082881+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.162430+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.402947+00:00", "trade", 14.055, 27.0]
["2026-09-23T17:28:01.583432+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:01.671575+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:28:01.925202+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:01.925683+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:02.432277+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:03.346295+00:00", "trade", 14.0599, 1000.0]
["2026-09-23T17:28:04.335224+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:04.335275+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:28:04.335335+00:00", "trade", 14.055, 250.0]
["2026-09-23T17:28:04.335463+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:04.335538+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:04.335934+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:28:05.083209+00:00", "trade", 14.055, 897.0]
["2026-09-23T17:28:05.094654+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:28:05.095875+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:05.095875+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:05.095881+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:05.095884+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:05.096194+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:28:05.096197+00:00", "trade", 14.05, 66.0]
["2026-09-23T17:28:05.096751+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.096791+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.096911+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.096951+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.096951+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.097032+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.097392+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.169424+00:00", "trade", 14.055, 316.0]
["2026-09-23T17:28:05.169694+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.169694+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.169734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.169774+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.170256+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.170416+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.170496+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.545256+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:05.592033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.192870+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.193707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.298284+00:00", "trade", 14.05, 9.0]
["2026-09-23T17:28:06.352849+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:06.389933+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.415247+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:28:06.804688+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.805385+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.805710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:06.933549+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:07.609289+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:07.609545+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:08.067397+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:08.806639+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:09.989223+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:10.067764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:10.095665+00:00", "trade", 14.0516, 100.0]
["2026-09-23T17:28:10.096257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:10.116526+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:28:10.117101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:10.513421+00:00", "trade", 14.0585, 100.0]
["2026-09-23T17:28:10.863813+00:00", "trade", 14.0587, 300.0]
["2026-09-23T17:28:12.027274+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:12.391138+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:12.506474+00:00", "trade", 14.0592, 5.0]
["2026-09-23T17:28:12.669413+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:12.670893+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:13.205949+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:13.775978+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:13.884846+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:14.161618+00:00", "trade", 14.06, 59.0]
["2026-09-23T17:28:14.421892+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:14.421892+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.209558+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.505513+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:28:15.505516+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:15.506218+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.506373+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.506854+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.518813+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.556346+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:15.556592+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.556633+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.557114+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:15.811688+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:28:17.137905+00:00", "trade", 14.0517, 200.0]
["2026-09-23T17:28:19.050060+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:28:19.050177+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:28:19.981869+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:20.051375+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:28:20.247114+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:20.700266+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:28:23.107301+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:28:23.616714+00:00", "trade", 14.0591, 62.0]
["2026-09-23T17:28:23.887008+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:23.887020+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:23.888088+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:23.888088+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:23.963176+00:00", "trade", 14.055, 66.0]
["2026-09-23T17:28:24.101200+00:00", "trade", 14.055, 62.0]
["2026-09-23T17:28:24.716767+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:25.010858+00:00", "trade", 14.059, 1.0]
["2026-09-23T17:28:25.068186+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:25.153950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:26.947747+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:28:27.056137+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:28:27.056409+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.056409+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.056886+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107372+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107376+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:28:27.107376+00:00", "trade", 14.05, 600.0]
["2026-09-23T17:28:27.107376+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107451+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107472+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:28:27.107595+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107595+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107611+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107628+00:00", "trade", 14.05, 60.0]
["2026-09-23T17:28:27.107631+00:00", "trade", 14.05, 7.0]
["2026-09-23T17:28:27.107635+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:28:27.107636+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107640+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:28:27.107640+00:00", "trade", 14.05, 40.0]
["2026-09-23T17:28:27.107640+00:00", "trade", 14.05, 160.0]
["2026-09-23T17:28:27.107643+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107643+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107646+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:28:27.107646+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:28:27.107832+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107837+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:27.107842+00:00", "trade", 14.05, 120.0]
["2026-09-23T17:28:27.107845+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:28:27.107846+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:28:27.107848+00:00", "trade", 14.05, 40.0]
["2026-09-23T17:28:27.107848+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:28:27.107851+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:27.107851+00:00", "trade", 14.05, 88.0]
["2026-09-23T17:28:27.107862+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107862+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107867+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107872+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107911+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:28:27.107952+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107952+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107957+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.107962+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108004+00:00", "trade", 14.05, 11.0]
["2026-09-23T17:28:27.108004+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:28:27.108253+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108418+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108543+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108548+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108568+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108649+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108649+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108668+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108668+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.108693+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:28:27.108904+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.109487+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:28:27.109536+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.112665+00:00", "trade", 14.045, 4.0]
["2026-09-23T17:28:27.159384+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:28:27.159384+00:00", "trade", 14.045, 16.0]
["2026-09-23T17:28:27.160000+00:00", "trade", 14.045, 34.0]
["2026-09-23T17:28:27.165795+00:00", "trade", 14.045, 9.0]
["2026-09-23T17:28:27.174790+00:00", "trade", 14.045, 400.0]
["2026-09-23T17:28:27.309130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:27.760076+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.018936+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.018981+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.119691+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:28:28.119800+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.119836+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.242993+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.329062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:28.444747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:29.772612+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.004147+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.174794+00:00", "trade", 14.0401, 500.0]
["2026-09-23T17:28:30.174932+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.178240+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.371324+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.542425+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:30.678634+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:31.781931+00:00", "trade", 14.045, 14.0]
["2026-09-23T17:28:31.973129+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:31.975905+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:31.980010+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.029362+00:00", "trade", 14.0583, 1.0]
["2026-09-23T17:28:34.047401+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.047882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.548467+00:00", "trade", 14.05, 62.0]
["2026-09-23T17:28:34.548531+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.548587+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.548591+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.549444+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.549484+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.576613+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.682409+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.929727+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:34.972507+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:28:36.449042+00:00", "trade", 14.0549, 100.0]
["2026-09-23T17:28:36.618010+00:00", "trade", 14.05, 61.0]
["2026-09-23T17:28:36.618483+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:36.618984+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:36.645989+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:37.283693+00:00", "trade", 14.0581, 5.0]
["2026-09-23T17:28:37.469901+00:00", "trade", 14.0581, 31.0]
["2026-09-23T17:28:38.332722+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:28:38.332779+00:00", "trade", 14.05, 80.0]
["2026-09-23T17:28:38.332801+00:00", "trade", 14.0475, 100.0]
["2026-09-23T17:28:38.332834+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.332897+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333020+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:28:38.333143+00:00", "trade", 14.05, 188.0]
["2026-09-23T17:28:38.333432+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.333432+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.333632+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.333698+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.333736+00:00", "trade", 14.05, 109.0]
["2026-09-23T17:28:38.333736+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333757+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333760+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:28:38.333763+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333766+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:28:38.333772+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333772+00:00", "trade", 14.05, 13.0]
["2026-09-23T17:28:38.333772+00:00", "trade", 14.05, 30.0]
["2026-09-23T17:28:38.333779+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333779+00:00", "trade", 14.05, 17.0]
["2026-09-23T17:28:38.333779+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333829+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:28:38.333839+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:28:38.333841+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333847+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333847+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333850+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333850+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:28:38.333901+00:00", "trade", 14.05, 112.0]
["2026-09-23T17:28:38.333913+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.333979+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333991+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.333994+00:00", "trade", 14.05, 600.0]
["2026-09-23T17:28:38.333997+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:28:38.334004+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.334054+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.334063+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.334063+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:28:38.334074+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:28:38.334124+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334124+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334144+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334204+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334204+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334343+00:00", "trade", 14.05, 31.0]
["2026-09-23T17:28:38.334394+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334399+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334425+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334425+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334429+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334429+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334444+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334450+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334450+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334500+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334554+00:00", "trade", 14.06, 99.0]
["2026-09-23T17:28:38.334595+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334630+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334650+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334650+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334715+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334755+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334785+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334855+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334901+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334991+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.334996+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.335023+00:00", "trade", 14.06, 700.0]
["2026-09-23T17:28:38.335023+00:00", "trade", 14.06, 700.0]
["2026-09-23T17:28:38.335023+00:00", "trade", 14.06, 600.0]
["2026-09-23T17:28:38.335026+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:28:38.335026+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:28:38.335065+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:28:38.335065+00:00", "trade", 14.06, 86.0]
["2026-09-23T17:28:38.335076+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.335191+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.335437+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.335775+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:28:38.336103+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.336955+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.338532+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:28:38.434287+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.460795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.523268+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:38.713069+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:28:38.763315+00:00", "trade", 14.055, 61.0]
["2026-09-23T17:28:38.764571+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:39.062180+00:00", "trade", 14.06, 180.0]
["2026-09-23T17:28:40.407462+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:28:40.416525+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:40.560441+00:00", "trade", 14.055, 61.0]
["2026-09-23T17:28:40.625046+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:41.262816+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:41.769093+00:00", "trade", 14.0549, 1.0]
["2026-09-23T17:28:42.843691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:43.768606+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:28:43.768668+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:43.846478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:45.189728+00:00", "trade", 14.0549, 42.0]
["2026-09-23T17:28:45.689587+00:00", "trade", 14.0576, 1.0]
["2026-09-23T17:28:46.930409+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:48.307144+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:48.968049+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:50.083378+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:50.111251+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:28:50.111259+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:50.188127+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:50.350512+00:00", "trade", 14.0575, 33.0]
["2026-09-23T17:28:50.350554+00:00", "trade", 14.0575, 33.0]
["2026-09-23T17:28:50.350643+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:50.489483+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.043484+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.043509+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.044170+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.044366+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.044406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.044847+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.045083+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.169110+00:00", "trade", 14.0549, 100.0]
["2026-09-23T17:28:51.249263+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:51.249275+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:51.249393+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.249575+00:00", "trade", 14.05, 107.0]
["2026-09-23T17:28:51.249897+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:28:51.250195+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.250261+00:00", "trade", 14.055, 2.0]
["2026-09-23T17:28:51.250270+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.250310+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.250350+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.282925+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:51.513595+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.514077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:51.517788+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:28:52.267516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:53.372165+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:53.489599+00:00", "trade", 14.0574, 7.0]
["2026-09-23T17:28:54.476584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:28:56.489387+00:00", "trade", 14.0549, 60.0]
["2026-09-23T17:28:56.490548+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:28:56.490671+00:00", "trade", 14.055, 11.0]
["2026-09-23T17:28:57.017805+00:00", "trade", 14.0573, 1.0]
["2026-09-23T17:28:57.217684+00:00", "trade", 14.0572, 100.0]
["2026-09-23T17:28:58.834733+00:00", "trade", 14.0579, 100.0]
["2026-09-23T17:29:00.004165+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:00.692459+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:01.343692+00:00", "trade", 14.0578, 1.0]
["2026-09-23T17:29:01.350344+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:01.380744+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:01.381290+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:01.596590+00:00", "trade", 14.0572, 5.0]
["2026-09-23T17:29:01.840551+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:03.788415+00:00", "trade", 14.0551, 2.0]
["2026-09-23T17:29:03.788776+00:00", "trade", 14.0551, 1.0]
["2026-09-23T17:29:03.890132+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:04.184134+00:00", "trade", 14.0572, 100.0]
["2026-09-23T17:29:04.734799+00:00", "trade", 14.0515, 200.0]
["2026-09-23T17:29:05.928662+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:29:06.297609+00:00", "trade", 14.05, 17.0]
["2026-09-23T17:29:06.297630+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:29:06.298427+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:29:06.298487+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:29:06.414743+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:29:08.697198+00:00", "trade", 14.0578, 300.0]
["2026-09-23T17:29:09.210198+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:29:11.428496+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:29:12.949650+00:00", "trade", 14.0523, 1.0]
["2026-09-23T17:29:13.112417+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:13.648552+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:13.830103+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:29:13.896955+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:15.730010+00:00", "trade", 14.0578, 65.0]
["2026-09-23T17:29:15.731185+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:29:15.731869+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:16.843550+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:17.006659+00:00", "trade", 14.05, 78.0]
["2026-09-23T17:29:17.007284+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:17.795501+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:18.007064+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:29:18.393777+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:19.006528+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:19.007059+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:19.461231+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:19.971625+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:20.463755+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:20.463774+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:20.483331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:21.219048+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:21.489661+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:23.454263+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:23.961302+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:23.961784+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:24.183124+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:24.950387+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:25.011362+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:25.170279+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:25.864403+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:26.923709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:27.019978+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:27.020028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:27.020033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:27.020960+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:27.196394+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:27.869008+00:00", "trade", 14.0572, 1.0]
["2026-09-23T17:29:27.869044+00:00", "trade", 14.0572, 5.0]
["2026-09-23T17:29:28.349844+00:00", "trade", 14.0551, 100.0]
["2026-09-23T17:29:29.248499+00:00", "trade", 14.0563, 33.0]
["2026-09-23T17:29:29.248547+00:00", "trade", 14.0563, 33.0]
["2026-09-23T17:29:30.004197+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:30.232534+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:31.316735+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.585778+00:00", "trade", 14.0578, 17.0]
["2026-09-23T17:29:36.586993+00:00", "trade", 14.055, 6.0]
["2026-09-23T17:29:36.587146+00:00", "trade", 14.055, 9.0]
["2026-09-23T17:29:36.622790+00:00", "trade", 14.055, 391.0]
["2026-09-23T17:29:36.622790+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:36.622814+00:00", "trade", 14.055, 391.0]
["2026-09-23T17:29:36.622814+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:36.622817+00:00", "trade", 14.055, 109.0]
["2026-09-23T17:29:36.623776+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.623861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.623861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.623861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.623896+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.624378+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:36.624819+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.511533+00:00", "trade", 14.055, 11.0]
["2026-09-23T17:29:37.673675+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.673840+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.779321+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.816690+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.817606+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:37.819200+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:37.821872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:37.826477+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:29:37.850125+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:38.214104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:38.466169+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:29:38.466193+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:39.110884+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:39.110894+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:39.111835+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:39.303270+00:00", "trade", 14.06, 7.0]
["2026-09-23T17:29:39.303336+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:39.303892+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:39.349818+00:00", "trade", 14.0556, 10.0]
["2026-09-23T17:29:39.505797+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:40.623467+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:40.623522+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:40.656135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:42.226265+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:42.227793+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:42.228384+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:43.052748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:43.056136+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:43.059353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:43.130630+00:00", "trade", 14.0547, 1.0]
["2026-09-23T17:29:43.822080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.548765+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:44.690721+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:29:44.691295+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.691961+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.692669+00:00", "trade", 14.06, 122.0]
["2026-09-23T17:29:44.692759+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:29:44.693360+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.693365+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.694293+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:29:44.695135+00:00", "trade", 14.06, 378.0]
["2026-09-23T17:29:44.736417+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.792555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:44.796010+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:29:45.170653+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:45.171079+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:45.171140+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:45.171676+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:45.660402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:45.798814+00:00", "trade", 14.0548, 33.0]
["2026-09-23T17:29:46.026397+00:00", "trade", 14.055, 50.0]
["2026-09-23T17:29:46.026446+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:46.026662+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.026740+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.026746+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.026875+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.026984+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.027800+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:46.043559+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:29:46.127652+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:48.325052+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:49.529453+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:49.529513+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:49.529573+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.132084+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.284371+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.284431+00:00", "trade", 14.0518, 100.0]
["2026-09-23T17:29:50.320296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.371022+00:00", "trade", 14.05, 26.0]
["2026-09-23T17:29:50.371082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.371152+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.472934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.473104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.906985+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:50.920752+00:00", "trade", 14.0577, 82.0]
["2026-09-23T17:29:50.932040+00:00", "trade", 14.0542, 5.0]
["2026-09-23T17:29:51.282978+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:51.347852+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:51.461054+00:00", "trade", 14.0578, 38.0]
["2026-09-23T17:29:51.521745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:51.524421+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.251253+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.453934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.787051+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:29:52.787116+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.850416+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.851752+00:00", "trade", 14.055, 7.0]
["2026-09-23T17:29:52.855393+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:52.872905+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.228063+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.291559+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.367976+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.529860+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.685453+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:29:53.685580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.763280+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.913421+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:53.913439+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:29:53.965530+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:54.263744+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:54.400293+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:54.403475+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.903559+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.903584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.903609+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.903704+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.935730+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:55.935810+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:56.072709+00:00", "trade", 14.0576, 46.0]
["2026-09-23T17:29:56.073885+00:00", "trade", 14.055, 5.0]
["2026-09-23T17:29:56.150746+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:56.152320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:56.806504+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:56.806528+00:00", "trade", 14.055, 84.0]
["2026-09-23T17:29:56.824812+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:29:57.295077+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:29:59.640129+00:00", "trade", 14.0541, 1.0]
["2026-09-23T17:29:59.685684+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:30:00.004225+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.249121+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:30:00.249153+00:00", "trade", 14.05, 1100.0]
["2026-09-23T17:30:00.249171+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.249653+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.250239+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.250580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.250625+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.250650+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.250720+00:00", "trade", 14.05, 96.0]
["2026-09-23T17:30:00.250774+00:00", "trade", 14.05, 29.0]
["2026-09-23T17:30:00.250828+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:30:00.250901+00:00", "trade", 14.05, 175.0]
["2026-09-23T17:30:00.251628+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.251634+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.251637+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.251655+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:30:00.251658+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:30:00.251664+00:00", "trade", 14.05, 600.0]
["2026-09-23T17:30:00.251670+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.251679+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:30:00.251732+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252097+00:00", "trade", 14.05, 380.0]
["2026-09-23T17:30:00.252097+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252098+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252100+00:00", "trade", 14.05, 84.0]
["2026-09-23T17:30:00.252112+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252116+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:30:00.252119+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252121+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:30:00.252121+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252128+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252143+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:30:00.252146+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252148+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:30:00.252148+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252151+00:00", "trade", 14.05, 90.0]
["2026-09-23T17:30:00.252155+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:30:00.252163+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:30:00.252163+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:30:00.252178+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252178+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252224+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:30:00.252341+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:30:00.252341+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.252344+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:30:00.252349+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:30:00.252354+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:30:00.252365+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.252379+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.252454+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.252865+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.252900+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.253046+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.253166+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.253351+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.253371+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.253532+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.253586+00:00", "trade", 14.05, 18.0]
["2026-09-23T17:30:00.253676+00:00", "trade", 14.05, 157.0]
["2026-09-23T17:30:00.254166+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:30:00.256679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.256699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.270411+00:00", "trade", 14.05, 88.0]
["2026-09-23T17:30:00.270422+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:00.274218+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:30:00.274384+00:00", "trade", 14.045, 191.0]
["2026-09-23T17:30:00.274386+00:00", "trade", 14.04, 9.0]
["2026-09-23T17:30:00.296540+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:30:00.330184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:01.409117+00:00", "trade", 14.0521, 10.0]
["2026-09-23T17:30:01.410299+00:00", "trade", 14.0554, 104.0]
["2026-09-23T17:30:01.410335+00:00", "trade", 14.057, 183.0]
["2026-09-23T17:30:02.230145+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:30:03.267401+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.354347+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.467466+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.471025+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.720537+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.723665+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:03.849450+00:00", "trade", 14.0549, 100.0]
["2026-09-23T17:30:03.850416+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.131022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.138555+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.289374+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.436729+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.609188+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:04.642424+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:30:05.126767+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:30:06.192820+00:00", "trade", 14.0572, 200.0]
["2026-09-23T17:30:06.795908+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:06.796384+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:06.972883+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:07.507378+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:07.586481+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:07.586912+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:07.588101+00:00", "trade", 14.045, 97.0]
["2026-09-23T17:30:07.589867+00:00", "trade", 14.045, 303.0]
["2026-09-23T17:30:07.591232+00:00", "trade", 14.045, 450.0]
["2026-09-23T17:30:08.017013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:09.265248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:09.265263+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:30:09.334663+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:09.449967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:10.310131+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:14.761840+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:30:14.761840+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:30:14.763046+00:00", "trade", 14.04, 4.0]
["2026-09-23T17:30:15.119958+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:30:15.207799+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:15.208235+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:15.208240+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:15.210020+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:15.211328+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:15.267353+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:30:15.510892+00:00", "trade", 14.052, 5.0]
["2026-09-23T17:30:16.296475+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:16.905226+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:16.905657+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:20.191478+00:00", "trade", 14.0513, 16.0]
["2026-09-23T17:30:20.196031+00:00", "trade", 14.0513, 14.0]
["2026-09-23T17:30:20.198605+00:00", "trade", 14.0513, 12.0]
["2026-09-23T17:30:20.201753+00:00", "trade", 14.0513, 12.0]
["2026-09-23T17:30:24.001814+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.002265+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.002701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.103415+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.103881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.324801+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.438947+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.562801+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.855812+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.856254+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:24.859200+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:25.791866+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:25.792327+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:25.792357+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:25.935948+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:25.995425+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:26.099898+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:26.341497+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:27.150604+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.045429+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.045986+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.402447+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.508404+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.606913+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:28.626475+00:00", "trade", 14.045, 40.0]
["2026-09-23T17:30:28.627654+00:00", "trade", 14.045, 4.0]
["2026-09-23T17:30:29.006738+00:00", "trade", 14.045, 600.0]
["2026-09-23T17:30:29.007885+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:29.760941+00:00", "trade", 14.051, 100.0]
["2026-09-23T17:30:30.004253+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:30.348029+00:00", "trade", 14.0453, 1.0]
["2026-09-23T17:30:30.768199+00:00", "trade", 14.057, 14.0]
["2026-09-23T17:30:31.121613+00:00", "trade", 14.0524, 1.0]
["2026-09-23T17:30:31.785744+00:00", "trade", 14.0569, 100.0]
["2026-09-23T17:30:33.583041+00:00", "trade", 14.045, 5.0]
["2026-09-23T17:30:34.104056+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:30:34.736164+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:30:34.901331+00:00", "trade", 14.0523, 30.0]
["2026-09-23T17:30:34.904121+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:35.452934+00:00", "trade", 14.0569, 25.0]
["2026-09-23T17:30:36.533816+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:30:37.442060+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:30:37.443227+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:30:37.488800+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:30:37.847059+00:00", "trade", 14.045, 63.0]
["2026-09-23T17:30:37.852298+00:00", "trade", 14.04, 37.0]
["2026-09-23T17:30:37.859882+00:00", "trade", 14.04, 300.0]
["2026-09-23T17:30:38.870318+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:30:40.964940+00:00", "trade", 14.0566, 100.0]
["2026-09-23T17:30:42.029731+00:00", "trade", 14.0549, 200.0]
["2026-09-23T17:30:42.943920+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:30:43.013037+00:00", "trade", 14.0549, 100.0]
["2026-09-23T17:30:43.248830+00:00", "trade", 14.0513, 59.0]
["2026-09-23T17:30:44.751183+00:00", "trade", 14.04, 10.0]
["2026-09-23T17:30:44.751189+00:00", "trade", 14.04, 65.0]
["2026-09-23T17:30:44.751468+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.751498+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.751503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.751904+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.752029+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.752506+00:00", "trade", 14.04, 2.0]
["2026-09-23T17:30:44.753122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.755442+00:00", "trade", 14.04, 15.0]
["2026-09-23T17:30:44.756520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.756991+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:44.759587+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:45.081843+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:45.184026+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:45.389016+00:00", "trade", 14.045, 5.0]
["2026-09-23T17:30:45.420778+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:45.523773+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.221726+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.222768+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.329522+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.329998+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.410665+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.513218+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:47.763343+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.065067+00:00", "trade", 14.045, 52.0]
["2026-09-23T17:30:48.065671+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.065888+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:30:48.068405+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:30:48.068907+00:00", "trade", 14.04, 148.0]
["2026-09-23T17:30:48.068918+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069399+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069440+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069440+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069445+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.069881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:48.075670+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:30:48.078428+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:30:48.770528+00:00", "trade", 14.056, 1.0]
["2026-09-23T17:30:50.354865+00:00", "trade", 14.0502, 145.0]
["2026-09-23T17:30:50.354917+00:00", "trade", 14.0502, 68.0]
["2026-09-23T17:30:52.192819+00:00", "trade", 14.045, 383.0]
["2026-09-23T17:30:52.193562+00:00", "trade", 14.045, 17.0]
["2026-09-23T17:30:52.194395+00:00", "trade", 14.045, 125.0]
["2026-09-23T17:30:52.652576+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:30:53.861501+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:30:55.024138+00:00", "trade", 14.0401, 16000.0]
["2026-09-23T17:30:55.025303+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:55.025425+00:00", "trade", 14.0403, 391.0]
["2026-09-23T17:30:55.062115+00:00", "trade", 14.045, 6.0]
["2026-09-23T17:30:55.292255+00:00", "trade", 14.045, 5.0]
["2026-09-23T17:30:55.588004+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:30:56.270027+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:30:57.479906+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:30:57.615102+00:00", "trade", 14.045, 125.0]
["2026-09-23T17:30:57.964005+00:00", "trade", 14.045, 126.0]
["2026-09-23T17:30:57.964267+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:30:57.964270+00:00", "trade", 14.045, 174.0]
["2026-09-23T17:30:58.051742+00:00", "trade", 14.0536, 100.0]
["2026-09-23T17:30:58.054151+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:30:58.962413+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:30:58.963210+00:00", "trade", 14.045, 71.0]
["2026-09-23T17:30:58.963956+00:00", "trade", 14.045, 318.0]
["2026-09-23T17:31:00.004275+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:01.524692+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:01.525013+00:00", "trade", 14.045, 199.0]
["2026-09-23T17:31:01.525173+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:01.526451+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:01.547143+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:01.552216+00:00", "trade", 14.045, 250.0]
["2026-09-23T17:31:01.552769+00:00", "trade", 14.045, 350.0]
["2026-09-23T17:31:01.553509+00:00", "trade", 14.045, 250.0]
["2026-09-23T17:31:01.553569+00:00", "trade", 14.045, 250.0]
["2026-09-23T17:31:01.553650+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:01.554799+00:00", "trade", 14.045, 54.0]
["2026-09-23T17:31:01.581298+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:01.581298+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:31:01.581337+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:01.581337+00:00", "trade", 14.045, 389.0]
["2026-09-23T17:31:01.855414+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:31:02.561585+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:02.561590+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:02.562031+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:02.562031+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:02.949687+00:00", "trade", 14.0535, 70.0]
["2026-09-23T17:31:03.790195+00:00", "trade", 14.0448, 1.0]
["2026-09-23T17:31:05.168442+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.168708+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.172121+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.280227+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.392494+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.393015+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:05.571942+00:00", "trade", 14.045, 16.0]
["2026-09-23T17:31:06.027143+00:00", "trade", 14.0535, 100.0]
["2026-09-23T17:31:06.196815+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.197251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.198599+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.199090+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.557211+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.617349+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:06.716780+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.043381+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.043396+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.043461+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.043464+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:31:07.043571+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.044047+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.044087+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.044529+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.044609+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.044689+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.048167+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.049370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.400436+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:07.529355+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.666411+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.761081+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:07.771485+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:08.093871+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:08.283532+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:10.112165+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:10.281859+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:11.430993+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:11.579646+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:31:11.581005+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:11.917233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:12.322125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:12.907435+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:13.045518+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:14.923610+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:14.924051+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:14.924447+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:14.925329+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:14.925770+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:15.715465+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:15.771524+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:15.788679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:15.788720+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:17.162418+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:17.162854+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:17.569689+00:00", "trade", 14.045, 800.0]
["2026-09-23T17:31:17.570976+00:00", "trade", 14.045, 50.0]
["2026-09-23T17:31:17.803786+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:18.027297+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:18.027778+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:18.951216+00:00", "trade", 14.0447, 31.0]
["2026-09-23T17:31:19.512861+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:19.513327+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:19.569743+00:00", "trade", 14.0535, 100.0]
["2026-09-23T17:31:20.246768+00:00", "trade", 14.045, 198.0]
["2026-09-23T17:31:20.246768+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:31:20.247977+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:20.308025+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:21.862011+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:21.862021+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:21.862903+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:21.862989+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:21.863369+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:22.108043+00:00", "trade", 14.05, 1000.0]
["2026-09-23T17:31:22.109212+00:00", "trade", 14.045, 8.0]
["2026-09-23T17:31:22.415655+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:31:22.422199+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:31:22.496388+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:22.584422+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:22.919157+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:22.919608+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:23.269881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:23.281909+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:23.950799+00:00", "trade", 14.0495, 1000.0]
["2026-09-23T17:31:24.337563+00:00", "trade", 14.0423, 100.0]
["2026-09-23T17:31:24.340068+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:24.663961+00:00", "trade", 14.045, 59.0]
["2026-09-23T17:31:24.664894+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:24.665272+00:00", "trade", 14.0491, 51.0]
["2026-09-23T17:31:25.255648+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:25.489515+00:00", "trade", 14.045, 14.0]
["2026-09-23T17:31:25.494627+00:00", "trade", 14.042, 6.0]
["2026-09-23T17:31:27.349629+00:00", "trade", 14.045, 500.0]
["2026-09-23T17:31:28.285003+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:28.982260+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:28.982300+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:28.982696+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:28.992870+00:00", "trade", 14.045, 66.0]
["2026-09-23T17:31:28.993348+00:00", "trade", 14.045, 85.0]
["2026-09-23T17:31:28.993461+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:29.556424+00:00", "trade", 14.0503, 200.0]
["2026-09-23T17:31:29.636734+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:30.004298+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:30.319972+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:31.118755+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:31.447701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:31.448177+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:31.810392+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:31:32.096386+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:31:32.170809+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:32.171453+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:31:32.171520+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:32.171595+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:32.171652+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:31:32.172446+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:32.173949+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:32.175074+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:33.526376+00:00", "trade", 14.045, 611.0]
["2026-09-23T17:31:34.233238+00:00", "trade", 14.05, 1000.0]
["2026-09-23T17:31:34.234534+00:00", "trade", 14.0477, 66.0]
["2026-09-23T17:31:35.247618+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:35.539725+00:00", "trade", 14.0451, 1.0]
["2026-09-23T17:31:35.541110+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:35.710112+00:00", "trade", 14.0499, 1000.0]
["2026-09-23T17:31:35.994497+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:37.114063+00:00", "trade", 14.045, 400.0]
["2026-09-23T17:31:37.571002+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:38.942490+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:39.291418+00:00", "trade", 14.0431, 100.0]
["2026-09-23T17:31:43.949243+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:43.980706+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:43.980773+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:43.980833+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:43.980848+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:43.980896+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:31:43.981294+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:43.983004+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:43.983783+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:31:43.985373+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:31:43.986215+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:43.986976+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:31:44.834611+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:44.835568+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:44.902713+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:45.102527+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:45.103460+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:46.296165+00:00", "trade", 14.045, 15.0]
["2026-09-23T17:31:46.354145+00:00", "trade", 14.0524, 1100.0]
["2026-09-23T17:31:46.679533+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:46.684549+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036460+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036460+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036464+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:47.036467+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036473+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036473+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:47.036478+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036478+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036478+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:31:47.036527+00:00", "trade", 14.05, 44.0]
["2026-09-23T17:31:47.036527+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036529+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:31:47.036532+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:47.036533+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:31:47.036535+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036536+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:47.036536+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:47.036539+00:00", "trade", 14.05, 600.0]
["2026-09-23T17:31:47.036539+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036542+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036542+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.036546+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:47.036546+00:00", "trade", 14.05, 2100.0]
["2026-09-23T17:31:47.036548+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:31:47.036548+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:31:47.036550+00:00", "trade", 14.05, 40.0]
["2026-09-23T17:31:47.036554+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:47.036554+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:31:47.036572+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:31:47.036576+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036617+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036647+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036651+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036657+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036662+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036747+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036747+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:31:47.036887+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037027+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037037+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037053+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037068+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037073+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037083+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037098+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037123+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037158+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.037170+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:31:47.037198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037288+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037303+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037328+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037373+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037423+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037509+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037644+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037771+00:00", "trade", 14.0491, 52.0]
["2026-09-23T17:31:47.037840+00:00", "trade", 14.0494, 50.0]
["2026-09-23T17:31:47.037903+00:00", "trade", 14.05, 60.0]
["2026-09-23T17:31:47.037925+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037965+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037965+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.037967+00:00", "trade", 14.05, 55.0]
["2026-09-23T17:31:47.038033+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:31:47.038039+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:31:47.038927+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.040290+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.040325+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.222508+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.317381+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:31:47.445618+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:47.942979+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.103330+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:31:49.103354+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:31:49.103399+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:31:49.103411+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:31:49.103416+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.103436+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.105321+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.105797+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.108719+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.108759+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.131747+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:49.131807+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:31:49.132520+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.140925+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:31:49.143325+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:31:49.144561+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:49.144609+00:00", "trade", 14.0538, 50.0]
["2026-09-23T17:31:49.144726+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:49.180424+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.296861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:49.413362+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:50.081860+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:50.082432+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:50.593805+00:00", "trade", 14.059, 1000.0]
["2026-09-23T17:31:50.595086+00:00", "trade", 14.0556, 52.0]
["2026-09-23T17:31:50.627540+00:00", "trade", 14.06, 60.0]
["2026-09-23T17:31:50.627582+00:00", "trade", 14.06, 400.0]
["2026-09-23T17:31:50.627587+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:31:50.627588+00:00", "trade", 14.06, 500.0]
["2026-09-23T17:31:50.627588+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.627592+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:31:50.627597+00:00", "trade", 14.06, 300.0]
["2026-09-23T17:31:50.627597+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:31:50.627597+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:31:50.627600+00:00", "trade", 14.06, 17.0]
["2026-09-23T17:31:50.627600+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.627662+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627667+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627687+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627717+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627792+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627807+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627828+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.627828+00:00", "trade", 14.06, 66.0]
["2026-09-23T17:31:50.627831+00:00", "trade", 14.06, 400.0]
["2026-09-23T17:31:50.627842+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627842+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.627855+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.627858+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.627867+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.628006+00:00", "trade", 14.06, 32.0]
["2026-09-23T17:31:50.628006+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.628011+00:00", "trade", 14.06, 12.0]
["2026-09-23T17:31:50.628011+00:00", "trade", 14.06, 44.0]
["2026-09-23T17:31:50.628015+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:31:50.628078+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:31:50.628105+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:31:50.628105+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628108+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628123+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628138+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628138+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628156+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628159+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:31:50.628159+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:31:50.628165+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:31:50.628165+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628165+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628168+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628168+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628169+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628169+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:31:50.628174+00:00", "trade", 14.07, 1200.0]
["2026-09-23T17:31:50.628174+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:31:50.628174+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:31:50.628177+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628178+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628181+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628181+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628187+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628187+00:00", "trade", 14.07, 42.0]
["2026-09-23T17:31:50.628187+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:31:50.628187+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628192+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:31:50.628192+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628196+00:00", "trade", 14.07, 1200.0]
["2026-09-23T17:31:50.628218+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628228+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628248+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628249+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628256+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628256+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628261+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628273+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:31:50.628283+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628288+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628288+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628294+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628294+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628329+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628333+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628336+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628338+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628343+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628345+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628345+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628354+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628355+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628359+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628360+00:00", "trade", 14.07, 30000.0]
["2026-09-23T17:31:50.628360+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:31:50.628373+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:31:50.628373+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:31:50.628373+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628394+00:00", "trade", 14.07, 28.0]
["2026-09-23T17:31:50.628394+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:31:50.628396+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628434+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:31:50.628448+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.628511+00:00", "trade", 14.06, 36.0]
["2026-09-23T17:31:50.628514+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628564+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628598+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:31:50.628614+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628614+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628625+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628699+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628699+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628734+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628809+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628839+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628870+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628878+00:00", "trade", 14.0596, 50.0]
["2026-09-23T17:31:50.628893+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:31:50.628900+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628915+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.628995+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629030+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.629045+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.629052+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:31:50.629055+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629055+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629085+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:31:50.629109+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:31:50.629173+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:31:50.629175+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:31:50.629175+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629178+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:31:50.629182+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:50.629185+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:31:50.629185+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:50.629191+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:31:50.629191+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:31:50.629191+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:31:50.629194+00:00", "trade", 14.08, 50.0]
["2026-09-23T17:31:50.629194+00:00", "trade", 14.08, 4.0]
["2026-09-23T17:31:50.629211+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629230+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629253+00:00", "trade", 14.08, 6.0]
["2026-09-23T17:31:50.629256+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629271+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:31:50.629277+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:31:50.629277+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.629331+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629336+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629401+00:00", "trade", 14.0626, 50.0]
["2026-09-23T17:31:50.629401+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629441+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629464+00:00", "trade", 14.0618, 50.0]
["2026-09-23T17:31:50.629530+00:00", "trade", 14.07, 51.0]
["2026-09-23T17:31:50.629542+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:31:50.629545+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:31:50.629572+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:31:50.629576+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629579+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:31:50.629579+00:00", "trade", 14.08, 54.0]
["2026-09-23T17:31:50.629579+00:00", "trade", 14.08, 18.0]
["2026-09-23T17:31:50.629579+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:31:50.629584+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:31:50.629584+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:31:50.629584+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.629587+00:00", "trade", 14.08, 4.0]
["2026-09-23T17:31:50.629602+00:00", "trade", 14.07, 64.0]
["2026-09-23T17:31:50.629616+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629624+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:50.629626+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.629629+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.629650+00:00", "trade", 14.07, 50.0]
["2026-09-23T17:31:50.629659+00:00", "trade", 14.08, 66.0]
["2026-09-23T17:31:50.629704+00:00", "trade", 14.07, 70.0]
["2026-09-23T17:31:50.629717+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629735+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:31:50.629737+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629756+00:00", "trade", 14.08, 34.0]
["2026-09-23T17:31:50.629756+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:31:50.629759+00:00", "trade", 14.07, 396.0]
["2026-09-23T17:31:50.629759+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.629762+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:50.629762+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:31:50.629765+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:31:50.629817+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629819+00:00", "trade", 14.08, 234.0]
["2026-09-23T17:31:50.629825+00:00", "trade", 14.08, 234.0]
["2026-09-23T17:31:50.629834+00:00", "trade", 14.08, 66.0]
["2026-09-23T17:31:50.629852+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629912+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629962+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629972+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629992+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.629997+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.630002+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:31:50.630065+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.630087+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630118+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630201+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:50.630323+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630373+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630453+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630458+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630468+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630524+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630601+00:00", "trade", 14.085, 275.0]
["2026-09-23T17:31:50.630714+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630734+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630895+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.630895+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631135+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631215+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631255+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631411+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631827+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631827+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.631837+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:31:50.631876+00:00", "trade", 14.09, 210.0]
["2026-09-23T17:31:50.631897+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632459+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.632501+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.632504+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:50.632508+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:31:50.632511+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:31:50.632511+00:00", "trade", 14.09, 234.0]
["2026-09-23T17:31:50.632513+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:50.632513+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:50.632548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632844+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632922+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.632926+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.632929+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:31:50.632934+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.632935+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.632969+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633009+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633024+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633027+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:31:50.633055+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633067+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:50.633070+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:50.633070+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:31:50.633090+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633095+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633095+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633095+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:50.633105+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:50.633110+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:50.633135+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:50.633165+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:50.633255+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633320+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633430+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633485+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633546+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633561+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.633593+00:00", "trade", 14.095, 40.0]
["2026-09-23T17:31:50.633606+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.635265+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.635313+00:00", "trade", 14.09, 16.0]
["2026-09-23T17:31:50.635420+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.635475+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.635514+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:31:50.636202+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.636984+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.638147+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.639538+00:00", "trade", 14.095, 46.0]
["2026-09-23T17:31:50.639562+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.672550+00:00", "trade", 14.095, 389.0]
["2026-09-23T17:31:50.675831+00:00", "trade", 14.095, 389.0]
["2026-09-23T17:31:50.676965+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.677374+00:00", "trade", 14.095, 391.0]
["2026-09-23T17:31:50.679861+00:00", "trade", 14.09, 25.0]
["2026-09-23T17:31:50.680868+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.681349+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.681790+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.682111+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.714753+00:00", "trade", 14.095, 198.0]
["2026-09-23T17:31:50.715098+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.715291+00:00", "trade", 14.095, 158.0]
["2026-09-23T17:31:50.715408+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.715489+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.721684+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:31:50.721843+00:00", "trade", 14.095, 198.0]
["2026-09-23T17:31:50.723182+00:00", "trade", 14.095, 600.0]
["2026-09-23T17:31:50.727263+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.727313+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.727333+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.728205+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.728246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.728286+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.732615+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:31:50.732675+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:50.732837+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.733187+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.733556+00:00", "trade", 14.09, 231.0]
["2026-09-23T17:31:50.734107+00:00", "trade", 14.095, 714.0]
["2026-09-23T17:31:50.883690+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.883690+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.899502+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.916663+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.917119+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.917420+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.927920+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.928110+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.953583+00:00", "trade", 14.095, 175.0]
["2026-09-23T17:31:50.959396+00:00", "trade", 14.095, 211.0]
["2026-09-23T17:31:50.977171+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:31:50.977222+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.977237+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:50.978189+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:51.028659+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:51.028664+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:31:51.060971+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:31:51.060974+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:51.060976+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.060981+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.060986+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.060991+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061006+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061010+00:00", "trade", 14.09, 1065.0]
["2026-09-23T17:31:51.061016+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061017+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:51.061017+00:00", "trade", 14.09, 600.0]
["2026-09-23T17:31:51.061019+00:00", "trade", 14.09, 900.0]
["2026-09-23T17:31:51.061026+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061106+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061182+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061222+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061227+00:00", "trade", 14.09, 30.0]
["2026-09-23T17:31:51.061227+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061233+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:31:51.061233+00:00", "trade", 14.09, 55.0]
["2026-09-23T17:31:51.061233+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:31:51.061277+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061307+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:31:51.061317+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061512+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061542+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:51.061552+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061688+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061833+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061838+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.061993+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.062274+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.062354+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.062715+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.062715+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.063156+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.065202+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:51.065205+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:31:51.065208+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:51.065208+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:51.065256+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:31:51.065256+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:31:51.065276+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.065351+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.065757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.065797+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.065797+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.066234+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.066434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.066434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.066755+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.074879+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.074954+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:31:51.075510+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:31:51.075711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.150303+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.187085+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:31:51.569428+00:00", "trade", 14.0583, 100.0]
["2026-09-23T17:31:51.570441+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:51.687903+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:31:51.910454+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:52.601816+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:53.189758+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:54.423328+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:54.441972+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:54.450097+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:54.850227+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:54.967621+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:55.360309+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:55.409526+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:55.412087+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:55.497244+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:31:55.497361+00:00", "trade", 14.085, 298.0]
["2026-09-23T17:31:55.497455+00:00", "trade", 14.085, 232.0]
["2026-09-23T17:31:56.011165+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:56.012002+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:56.070060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:56.512526+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:56.803422+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:57.516250+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:58.414386+00:00", "trade", 14.0584, 100.0]
["2026-09-23T17:31:58.415506+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:58.557549+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:59.267219+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:31:59.549643+00:00", "trade", 14.0686, 4.0]
["2026-09-23T17:31:59.943721+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.004325+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.640652+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.640667+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.784383+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.784524+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:00.784529+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:01.400973+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:02.052746+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:02.322725+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:32:02.323334+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:02.323336+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:02.324091+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:02.324191+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:02.353756+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:03.215501+00:00", "trade", 14.085, 105.0]
["2026-09-23T17:32:03.902856+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:32:04.078463+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:04.278283+00:00", "trade", 14.0628, 1.0]
["2026-09-23T17:32:04.279691+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:04.315100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:04.617363+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:04.617498+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:05.312602+00:00", "trade", 14.085, 4.0]
["2026-09-23T17:32:05.667037+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:07.979810+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:07.979951+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:07.979956+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:07.981374+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:08.064943+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:09.153498+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:09.201322+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:09.201968+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:09.202009+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:09.202490+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:09.251145+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:10.167297+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:10.762429+00:00", "trade", 14.085, 391.0]
["2026-09-23T17:32:10.762450+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:10.762459+00:00", "trade", 14.085, 391.0]
["2026-09-23T17:32:10.762459+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:10.763749+00:00", "trade", 14.085, 56.0]
["2026-09-23T17:32:10.763759+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:10.789966+00:00", "trade", 14.0697, 8.0]
["2026-09-23T17:32:10.791329+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:10.828114+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:10.950544+00:00", "trade", 14.0844, 2000.0]
["2026-09-23T17:32:11.115444+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:32:11.116725+00:00", "trade", 14.0862, 68.0]
["2026-09-23T17:32:11.267029+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.560462+00:00", "trade", 14.085, 4.0]
["2026-09-23T17:32:11.625702+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:11.625867+00:00", "trade", 14.09, 27.0]
["2026-09-23T17:32:11.627028+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:11.628042+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.630938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.630938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.630989+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.631961+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:11.834266+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:12.835190+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:32:12.836592+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:12.904018+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:13.709160+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:13.709165+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:13.747371+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:14.256432+00:00", "trade", 14.085, 391.0]
["2026-09-23T17:32:14.256450+00:00", "trade", 14.085, 391.0]
["2026-09-23T17:32:14.256450+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:14.256498+00:00", "trade", 14.085, 211.0]
["2026-09-23T17:32:14.256534+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:14.256790+00:00", "trade", 14.085, 178.0]
["2026-09-23T17:32:14.256934+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:14.256982+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:14.257132+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:14.257613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:14.257743+00:00", "trade", 14.0855, 53.0]
["2026-09-23T17:32:14.280061+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:14.731440+00:00", "trade", 14.085, 173.0]
["2026-09-23T17:32:14.731906+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:14.731991+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:14.732508+00:00", "trade", 14.085, 19.0]
["2026-09-23T17:32:14.732586+00:00", "trade", 14.085, 81.0]
["2026-09-23T17:32:14.754427+00:00", "trade", 14.085, 27.0]
["2026-09-23T17:32:14.754523+00:00", "trade", 14.0628, 4.0]
["2026-09-23T17:32:15.313437+00:00", "trade", 14.0624, 300.0]
["2026-09-23T17:32:15.675426+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:15.675436+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:15.675872+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:15.815027+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:16.049214+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:16.106727+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:16.107332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:16.607896+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:16.709046+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:17.067031+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:17.801436+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:17.801625+00:00", "trade", 14.09, 19.0]
["2026-09-23T17:32:17.801688+00:00", "trade", 14.09, 81.0]
["2026-09-23T17:32:17.801752+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:17.803959+00:00", "trade", 14.09, 77.0]
["2026-09-23T17:32:17.804087+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:17.835314+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:18.127079+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.127134+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.127139+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.128112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.351462+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.443366+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.443431+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.443496+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.670368+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:18.670485+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.670911+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.670926+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.670926+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.670969+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:18.671367+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:18.671655+00:00", "trade", 14.0858, 52.0]
["2026-09-23T17:32:19.048849+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:19.149323+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:19.497720+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:19.498317+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:20.450138+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:20.873275+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:32:20.873413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:21.642650+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:21.643492+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:22.189991+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:22.959405+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:32:22.959539+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.577033+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:32:23.687874+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.687934+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.688821+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.793951+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.917634+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.921714+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:23.922516+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:24.018464+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:24.358018+00:00", "trade", 14.0724, 5.0]
["2026-09-23T17:32:24.504223+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:24.505185+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:24.538018+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:24.789340+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:27.064423+00:00", "trade", 14.0655, 23.0]
["2026-09-23T17:32:28.102107+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:32:29.031432+00:00", "trade", 14.0726, 18.0]
["2026-09-23T17:32:29.300878+00:00", "trade", 14.0899, 6.0]
["2026-09-23T17:32:29.886252+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:30.004353+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:30.086759+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:30.780272+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:32:31.654725+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:32:32.171650+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:32:32.172674+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:32.172931+00:00", "trade", 14.0876, 51.0]
["2026-09-23T17:32:32.173275+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:32.566444+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:32.791230+00:00", "trade", 14.0604, 100.0]
["2026-09-23T17:32:33.156957+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.267670+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.364199+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.516741+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.516801+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.517076+00:00", "trade", 14.085, 3.0]
["2026-09-23T17:32:33.518435+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:33.667830+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:34.732935+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:34.732975+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.013500+00:00", "trade", 14.0734, 2.0]
["2026-09-23T17:32:35.014880+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.157564+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.289242+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.630530+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:32:35.943210+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.944137+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:35.949398+00:00", "trade", 14.0605, 100.0]
["2026-09-23T17:32:36.292970+00:00", "trade", 14.085, 11.0]
["2026-09-23T17:32:36.329067+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.385987+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.386112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.386233+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.386293+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.386353+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:36.538290+00:00", "trade", 14.0657, 1.0]
["2026-09-23T17:32:37.728807+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:37.761737+00:00", "trade", 14.0624, 40.0]
["2026-09-23T17:32:39.463257+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:39.463272+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:32:39.463883+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:39.500630+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:39.500786+00:00", "trade", 14.09, 25.0]
["2026-09-23T17:32:39.502987+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:39.504028+00:00", "trade", 14.0659, 44.0]
["2026-09-23T17:32:39.669953+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:39.739003+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:39.739132+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:39.846808+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.162162+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.162272+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.162337+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.162357+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.162393+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.421047+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:40.780130+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:32:40.780383+00:00", "trade", 14.09, 222.0]
["2026-09-23T17:32:40.781946+00:00", "trade", 14.09, 11.0]
["2026-09-23T17:32:40.782100+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:32:40.787047+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:32:40.811022+00:00", "trade", 14.09, 19.0]
["2026-09-23T17:32:40.813040+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:41.596499+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:42.203817+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:42.204163+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:42.205977+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:42.946852+00:00", "trade", 14.0661, 68.0]
["2026-09-23T17:32:45.033878+00:00", "trade", 14.085, 50.0]
["2026-09-23T17:32:45.033920+00:00", "trade", 14.085, 50.0]
["2026-09-23T17:32:45.033929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:45.034025+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:45.177531+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:45.222974+00:00", "trade", 14.0661, 67.0]
["2026-09-23T17:32:45.308346+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:46.690640+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:32:46.690795+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:46.816148+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:47.401669+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:47.435725+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:47.535749+00:00", "trade", 14.085, 51.0]
["2026-09-23T17:32:47.898464+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:48.166811+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:48.166887+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:49.032227+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:49.032297+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:49.033034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.159771+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.159787+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:32:51.245434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.478694+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:51.478744+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.479978+00:00", "trade", 14.0863, 50.0]
["2026-09-23T17:32:51.481257+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:51.482080+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:51.482102+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.482180+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:51.482189+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:51.482633+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.482673+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:51.482673+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:51.482673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.483951+00:00", "trade", 14.085, 53.0]
["2026-09-23T17:32:51.489454+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:51.582881+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:52.006517+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:52.313718+00:00", "trade", 14.085, 268.0]
["2026-09-23T17:32:52.313857+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:52.413399+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:52.549243+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:52.549292+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:52.615213+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:53.799000+00:00", "trade", 14.0746, 100.0]
["2026-09-23T17:32:54.227202+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:54.227258+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:54.302606+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:54.494673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.024122+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:55.024246+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.131260+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.131341+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.131414+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:55.131414+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:32:55.131425+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.131571+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.131691+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.132707+00:00", "trade", 14.085, 58.0]
["2026-09-23T17:32:55.183113+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.189889+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:55.699475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.259866+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.293766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.294574+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:56.294633+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.294709+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.295302+00:00", "trade", 14.085, 199.0]
["2026-09-23T17:32:56.326020+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:56.326023+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:56.326059+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:56.326107+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:32:56.327085+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.511702+00:00", "trade", 14.085, 400.0]
["2026-09-23T17:32:56.559329+00:00", "trade", 14.085, 2089.0]
["2026-09-23T17:32:56.610802+00:00", "trade", 14.085, 211.0]
["2026-09-23T17:32:56.701971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.782829+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:32:56.782943+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:56.842540+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:32:58.849151+00:00", "trade", 14.0857, 35.0]
["2026-09-23T17:32:58.853785+00:00", "trade", 14.0857, 12.0]
["2026-09-23T17:32:58.985985+00:00", "trade", 14.0724, 18.0]
["2026-09-23T17:32:59.567780+00:00", "trade", 14.0663, 37.0]
["2026-09-23T17:33:00.004365+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:00.482957+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:00.483052+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:00.483303+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:00.724035+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:01.270679+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:01.891448+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:02.075676+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.713413+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:33:03.714529+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.714529+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.714703+00:00", "trade", 14.085, 19.0]
["2026-09-23T17:33:03.769379+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:33:03.769463+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:33:03.769529+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:33:03.769559+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.769559+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.769605+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.769615+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.789879+00:00", "trade", 14.09, 81.0]
["2026-09-23T17:33:03.989011+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:03.989066+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:04.293108+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:04.648788+00:00", "trade", 14.0622, 100.0]
["2026-09-23T17:33:06.006217+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:06.533704+00:00", "trade", 14.0648, 100.0]
["2026-09-23T17:33:06.643537+00:00", "trade", 14.085, 32.0]
["2026-09-23T17:33:06.644626+00:00", "trade", 14.085, 22.0]
["2026-09-23T17:33:07.047036+00:00", "trade", 14.0733, 1.0]
["2026-09-23T17:33:07.948386+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:07.948456+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:08.694834+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:08.694848+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:33:08.695350+00:00", "trade", 14.085, 135.0]
["2026-09-23T17:33:08.814679+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.033428+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:33:09.033522+00:00", "trade", 14.085, 233.0]
["2026-09-23T17:33:09.033534+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.033584+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.036255+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.036694+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:33:09.054259+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:33:09.135220+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557348+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557533+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557543+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557600+00:00", "trade", 14.08, 30.0]
["2026-09-23T17:33:09.557704+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557784+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557794+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:33:09.557799+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:33:09.557799+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:33:09.557802+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:09.557805+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557805+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557808+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:09.557808+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:09.557811+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:33:09.557905+00:00", "trade", 14.08, 520.0]
["2026-09-23T17:33:09.557905+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557907+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557910+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:33:09.557910+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.557939+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557944+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557974+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557979+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.557989+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558064+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558090+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558165+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558178+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:33:09.558182+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.558187+00:00", "trade", 14.08, 51.0]
["2026-09-23T17:33:09.558190+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:09.558190+00:00", "trade", 14.08, 80.0]
["2026-09-23T17:33:09.558190+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:09.558190+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:09.558193+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.558196+00:00", "trade", 14.08, 36.0]
["2026-09-23T17:33:09.558196+00:00", "trade", 14.08, 4.0]
["2026-09-23T17:33:09.558199+00:00", "trade", 14.08, 550.0]
["2026-09-23T17:33:09.558205+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:33:09.558210+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558240+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558265+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558340+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:33:09.558364+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:33:09.558368+00:00", "trade", 14.08, 123.0]
["2026-09-23T17:33:09.558368+00:00", "trade", 14.08, 66.0]
["2026-09-23T17:33:09.558370+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:33:09.558496+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558586+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558731+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558731+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558731+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558866+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558947+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.558977+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.559067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.559227+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.559269+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:09.559272+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.559428+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560230+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560265+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560310+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560370+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560480+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560786+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.560986+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.562460+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.562620+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.563437+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.563918+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.563938+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.563943+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.564620+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.573271+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.573752+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.583817+00:00", "trade", 14.075, 30.0]
["2026-09-23T17:33:09.635333+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.760240+00:00", "trade", 14.075, 6.0]
["2026-09-23T17:33:09.761052+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.761271+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:09.764477+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:33:09.765131+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.771416+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.904417+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.904698+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:09.910903+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.019295+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.023816+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.026240+00:00", "trade", 14.07, 70.0]
["2026-09-23T17:33:10.026300+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:33:10.026363+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:33:10.026497+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.026818+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.026883+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.026938+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.027473+00:00", "trade", 14.07, 470.0]
["2026-09-23T17:33:10.032146+00:00", "trade", 14.075, 104.0]
["2026-09-23T17:33:10.033178+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.033178+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.033258+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.033664+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.164986+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.165462+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.484971+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.586843+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.588397+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.608017+00:00", "trade", 14.07, 65.0]
["2026-09-23T17:33:10.608610+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.609287+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.747294+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.808993+00:00", "trade", 14.0627, 36.0]
["2026-09-23T17:33:10.810074+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.810515+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.904824+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.912026+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:10.979651+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:11.136424+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.147470+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.188964+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.294314+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.294475+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.295156+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.627105+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.650034+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:12.750642+00:00", "trade", 14.0627, 100.0]
["2026-09-23T17:33:12.752628+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:13.362983+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:13.464935+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:13.672403+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:13.709431+00:00", "trade", 14.0839, 1300.0]
["2026-09-23T17:33:13.858184+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:15.576265+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:15.608051+00:00", "trade", 14.075, 5.0]
["2026-09-23T17:33:15.609875+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:15.622232+00:00", "trade", 14.075, 389.0]
["2026-09-23T17:33:15.622232+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:15.622314+00:00", "trade", 14.075, 391.0]
["2026-09-23T17:33:15.622314+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:15.640468+00:00", "trade", 14.075, 7.0]
["2026-09-23T17:33:16.758740+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:33:17.268162+00:00", "trade", 14.0737, 13.0]
["2026-09-23T17:33:17.268776+00:00", "trade", 14.0737, 3.0]
["2026-09-23T17:33:17.268806+00:00", "trade", 14.075, 2.0]
["2026-09-23T17:33:17.610652+00:00", "trade", 14.0835, 8.0]
["2026-09-23T17:33:18.569585+00:00", "trade", 14.0628, 100.0]
["2026-09-23T17:33:19.585765+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.057742+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:20.057805+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:20.058011+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.058026+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.058307+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.058332+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.058377+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.059324+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.076242+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:20.148752+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.149228+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.149669+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.200088+00:00", "trade", 14.075, 6.0]
["2026-09-23T17:33:20.609617+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.610418+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.610890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.726895+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.727256+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.809260+00:00", "trade", 14.0668, 1.0]
["2026-09-23T17:33:20.810644+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:20.890028+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.062070+00:00", "trade", 14.075, 20.0]
["2026-09-23T17:33:21.098382+00:00", "trade", 14.075, 55.0]
["2026-09-23T17:33:21.152356+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.212975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.213416+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.494702+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:33:21.495305+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.495586+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.496067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.627349+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.678846+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:21.758430+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.110652+00:00", "trade", 14.0628, 400.0]
["2026-09-23T17:33:22.114357+00:00", "trade", 14.0628, 15.0]
["2026-09-23T17:33:22.488630+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.660644+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.662643+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.893482+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.893963+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.941932+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.941972+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:22.965693+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.103551+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.153193+00:00", "trade", 14.0657, 1.0]
["2026-09-23T17:33:23.163448+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.212304+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.223771+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.223932+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.223947+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.224949+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.245553+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.245598+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.251317+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.251317+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.395163+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.395204+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:23.857213+00:00", "trade", 14.075, 32.0]
["2026-09-23T17:33:25.329158+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:25.349225+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:25.350238+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:25.351040+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:25.351405+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:25.357044+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:25.362520+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:25.424940+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.017859+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.132496+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.727306+00:00", "trade", 14.075, 45.0]
["2026-09-23T17:33:26.850511+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.851288+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.854491+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:26.987777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:27.433361+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:27.433837+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:28.750238+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:29.091910+00:00", "trade", 14.0747, 2.0]
["2026-09-23T17:33:29.299914+00:00", "trade", 14.0763, 30.0]
["2026-09-23T17:33:29.928237+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.928302+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.929215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.929265+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.929275+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.929285+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.929325+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:29.930207+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:30.004388+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:30.304125+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:30.304125+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:30.504917+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:30.601306+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:31.232948+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:33:31.233092+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:31.991361+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:31.991919+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:31.992757+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:32.036405+00:00", "trade", 14.0686, 10.0]
["2026-09-23T17:33:32.041048+00:00", "trade", 14.075, 11.0]
["2026-09-23T17:33:32.083522+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:32.223460+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:32.976238+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:33.133555+00:00", "trade", 14.075, 1000.0]
["2026-09-23T17:33:33.543625+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:33.649938+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:33.903761+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:34.422588+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:35.312863+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:35.334177+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:35.334177+00:00", "trade", 14.075, 391.0]
["2026-09-23T17:33:35.334177+00:00", "trade", 14.075, 600.0]
["2026-09-23T17:33:35.334309+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:35.334369+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:35.335470+00:00", "trade", 14.075, 600.0]
["2026-09-23T17:33:35.335479+00:00", "trade", 14.075, 81.0]
["2026-09-23T17:33:35.363656+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:35.637243+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:36.455217+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:36.455277+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:37.053246+00:00", "trade", 14.075, 41.0]
["2026-09-23T17:33:37.053668+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:37.058660+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:37.226352+00:00", "trade", 14.0674, 31.0]
["2026-09-23T17:33:37.498469+00:00", "trade", 14.0816, 1.0]
["2026-09-23T17:33:37.713558+00:00", "trade", 14.0756, 1.0]
["2026-09-23T17:33:37.759420+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:38.413664+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:38.679215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:39.644983+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:33:39.645164+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:39.645214+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:39.646006+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:39.750130+00:00", "trade", 14.0816, 19.0]
["2026-09-23T17:33:39.751360+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:39.751420+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:33:39.751483+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:39.975474+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:40.655138+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:40.655168+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:40.655233+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.062892+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.266714+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:41.266776+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.267172+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.267693+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.267857+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:41.267920+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:41.269129+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:41.269282+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:41.280168+00:00", "trade", 14.075, 900.0]
["2026-09-23T17:33:41.281180+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.300156+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:33:41.316188+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.354164+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:41.654031+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.388368+00:00", "trade", 14.08, 459.0]
["2026-09-23T17:33:43.388501+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.388546+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.388982+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.390145+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.409315+00:00", "trade", 14.0634, 2.0]
["2026-09-23T17:33:43.582116+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.582181+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.857169+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.857510+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.857611+00:00", "trade", 14.075, 42.0]
["2026-09-23T17:33:43.890348+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.906522+00:00", "trade", 14.075, 255.0]
["2026-09-23T17:33:43.907113+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:43.993206+00:00", "trade", 14.0758, 13.0]
["2026-09-23T17:33:44.102813+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.103129+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:33:44.103259+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.114632+00:00", "trade", 14.08, 327.0]
["2026-09-23T17:33:44.518215+00:00", "trade", 14.08, 90.0]
["2026-09-23T17:33:44.518284+00:00", "trade", 14.08, 34.0]
["2026-09-23T17:33:44.518287+00:00", "trade", 14.08, 700.0]
["2026-09-23T17:33:44.518291+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518291+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:44.518294+00:00", "trade", 14.08, 310.0]
["2026-09-23T17:33:44.518294+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:44.518299+00:00", "trade", 14.08, 50.0]
["2026-09-23T17:33:44.518299+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:44.518299+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518301+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518301+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518305+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:33:44.518305+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:44.518305+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518308+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:33:44.518311+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:33:44.518311+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:33:44.518314+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518318+00:00", "trade", 14.08, 3600.0]
["2026-09-23T17:33:44.518318+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:33:44.518320+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518325+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518325+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518344+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518345+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518345+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518345+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518350+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:44.518355+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518362+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518362+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518365+00:00", "trade", 14.08, 22.0]
["2026-09-23T17:33:44.518425+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518430+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518437+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:33:44.518458+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:33:44.518461+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518467+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:33:44.518473+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518473+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518476+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518489+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:44.518489+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:44.518491+00:00", "trade", 14.08, 78.0]
["2026-09-23T17:33:44.518510+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518556+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518560+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518560+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518560+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518570+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518575+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518602+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518676+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518676+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518681+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518751+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518781+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518841+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518843+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.518861+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518871+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518881+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518881+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518901+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518906+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518911+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518941+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518991+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.518991+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.519032+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.519216+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:33:44.519294+00:00", "trade", 14.08, 47.0]
["2026-09-23T17:33:44.519493+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.519508+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.519622+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.521016+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.521016+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.522864+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.523151+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.534164+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.543613+00:00", "trade", 14.08, 2132.0]
["2026-09-23T17:33:44.544662+00:00", "trade", 14.08, 43.0]
["2026-09-23T17:33:44.549170+00:00", "trade", 14.08, 305.0]
["2026-09-23T17:33:44.552863+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:33:44.587930+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.589454+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.635548+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.635984+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.635984+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.894838+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:44.895390+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.895872+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:44.897275+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.095736+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.666618+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:45.667244+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.667244+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.667364+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.667364+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.667484+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:33:45.667675+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.667845+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.668046+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.668081+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.715333+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:45.853127+00:00", "trade", 14.0795, 1000.0]
["2026-09-23T17:33:45.859563+00:00", "trade", 14.08, 397.0]
["2026-09-23T17:33:45.860493+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.165367+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.165843+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.166325+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.166806+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.173647+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.174088+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.245914+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.246390+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.564215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.567538+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.767603+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.767643+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.768104+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.768400+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.801914+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.809332+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.837729+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.947620+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:46.978830+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:47.384403+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:47.388242+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:48.858520+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:48.865561+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.007769+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.306218+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:33:49.307185+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.307185+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.316006+00:00", "trade", 14.08, 7.0]
["2026-09-23T17:33:49.316953+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.348198+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.393094+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.769318+00:00", "trade", 14.0799, 1000.0]
["2026-09-23T17:33:49.775458+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:49.775552+00:00", "trade", 14.075, 179.0]
["2026-09-23T17:33:49.775899+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:50.135298+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:50.157380+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:50.627256+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:50.676071+00:00", "trade", 14.075, 5.0]
["2026-09-23T17:33:51.141723+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:51.216305+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:51.216977+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:51.688937+00:00", "trade", 14.0819, 35.0]
["2026-09-23T17:33:51.689343+00:00", "trade", 14.0819, 35.0]
["2026-09-23T17:33:52.000354+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:33:52.007538+00:00", "trade", 14.08, 573.0]
["2026-09-23T17:33:53.647243+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:54.340141+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.340421+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.340421+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.406042+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.568368+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.569691+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:54.631077+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.185667+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:33:55.185667+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:33:55.186175+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.186220+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.186341+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.186656+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.191779+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.192260+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:55.712546+00:00", "trade", 14.075, 48.0]
["2026-09-23T17:33:55.851894+00:00", "trade", 14.0818, 2.0]
["2026-09-23T17:33:56.267609+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:56.869637+00:00", "trade", 14.0646, 500.0]
["2026-09-23T17:33:56.905099+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.036621+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.147194+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.280055+00:00", "trade", 14.07, 8.0]
["2026-09-23T17:33:57.280114+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.280696+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.281182+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.468517+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.468958+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:57.791125+00:00", "trade", 14.0687, 1.0]
["2026-09-23T17:33:58.828388+00:00", "trade", 14.0752, 36.0]
["2026-09-23T17:33:58.898148+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:58.899346+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:33:58.899782+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:00.004416+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:00.391005+00:00", "trade", 14.075, 211.0]
["2026-09-23T17:34:00.391649+00:00", "trade", 14.075, 87.0]
["2026-09-23T17:34:00.392026+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:00.678151+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:00.756908+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:00.757349+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:01.209823+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:34:01.210629+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:34:01.211131+00:00", "trade", 14.075, 192.0]
["2026-09-23T17:34:01.725280+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:34:01.742983+00:00", "trade", 14.075, 7.0]
["2026-09-23T17:34:02.324715+00:00", "trade", 14.0816, 37.0]
["2026-09-23T17:34:03.020605+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:03.072378+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:34:03.075352+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:03.075590+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:03.077454+00:00", "trade", 14.075, 69.0]
["2026-09-23T17:34:03.995250+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:04.021989+00:00", "trade", 14.0789, 1.0]
["2026-09-23T17:34:04.065827+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:04.065830+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:04.065836+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:04.065836+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:04.065838+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:04.066014+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:04.066155+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:34:04.066785+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:04.066785+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:04.066820+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:05.894778+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.198015+00:00", "trade", 14.072, 51.0]
["2026-09-23T17:34:06.297630+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:34:06.298060+00:00", "trade", 14.075, 20.0]
["2026-09-23T17:34:06.298691+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:34:06.298958+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.298958+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.299429+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.415555+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:34:06.692678+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.795988+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.905340+00:00", "trade", 14.075, 1000.0]
["2026-09-23T17:34:06.906426+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.906466+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:06.906907+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:07.012778+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:07.318359+00:00", "trade", 14.0814, 11.0]
["2026-09-23T17:34:07.323529+00:00", "trade", 14.0786, 3.0]
["2026-09-23T17:34:07.323589+00:00", "trade", 14.0803, 11.0]
["2026-09-23T17:34:07.323622+00:00", "trade", 14.0789, 5.0]
["2026-09-23T17:34:07.385424+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:07.484603+00:00", "trade", 14.0688, 7.0]
["2026-09-23T17:34:09.321234+00:00", "trade", 14.0814, 1.0]
["2026-09-23T17:34:10.846946+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:11.356632+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:11.410705+00:00", "trade", 14.0812, 2.0]
["2026-09-23T17:34:11.645067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:12.149956+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:12.259386+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:12.263050+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:13.857455+00:00", "trade", 14.075, 32.0]
["2026-09-23T17:34:13.858565+00:00", "trade", 14.075, 17.0]
["2026-09-23T17:34:13.858592+00:00", "trade", 14.075, 15.0]
["2026-09-23T17:34:15.185205+00:00", "trade", 14.075, 500.0]
["2026-09-23T17:34:15.342330+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:15.342570+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:15.342886+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:15.343006+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:15.477656+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:15.590656+00:00", "trade", 14.0766, 500.0]
["2026-09-23T17:34:15.591937+00:00", "trade", 14.0751, 57.0]
["2026-09-23T17:34:16.294436+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:16.349631+00:00", "trade", 14.0649, 100.0]
["2026-09-23T17:34:18.559371+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:18.559812+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:18.857345+00:00", "trade", 14.075, 28.0]
["2026-09-23T17:34:19.666571+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:19.667012+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:19.869069+00:00", "trade", 14.0649, 100.0]
["2026-09-23T17:34:20.992246+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:20.992727+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:21.091265+00:00", "trade", 14.0785, 8.0]
["2026-09-23T17:34:22.203805+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:22.204136+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:22.204400+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.204841+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.460042+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.549189+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.549670+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.987335+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:22.987776+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:23.299930+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:23.300834+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:23.301316+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:23.301747+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:23.384824+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:24.060003+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:24.060123+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:24.060484+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:24.096475+00:00", "trade", 14.075, 12.0]
["2026-09-23T17:34:24.151390+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:24.305721+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.316091+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.316568+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.849504+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:25.850661+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.851102+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.906840+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:25.984464+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:26.051568+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:26.052050+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:26.352709+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:26.770459+00:00", "trade", 14.065, 15.0]
["2026-09-23T17:34:26.771484+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:26.771925+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.065778+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.066259+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.066740+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.090707+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.530091+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.530532+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.547086+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.547642+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.563420+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:27.724978+00:00", "trade", 14.0714, 105.0]
["2026-09-23T17:34:28.608317+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:28.857474+00:00", "trade", 14.075, 41.0]
["2026-09-23T17:34:30.004439+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:30.200118+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:30.204698+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:34:30.204779+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.204839+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.204864+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.204881+00:00", "trade", 14.08, 55.0]
["2026-09-23T17:34:30.204884+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.204887+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:34:30.204887+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:34:30.204890+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.204894+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:34:30.204894+00:00", "trade", 14.08, 700.0]
["2026-09-23T17:34:30.204894+00:00", "trade", 14.08, 34.0]
["2026-09-23T17:34:30.204897+00:00", "trade", 14.08, 17.0]
["2026-09-23T17:34:30.204911+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:34:30.204918+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.204918+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.204923+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:34:30.204923+00:00", "trade", 14.08, 85.0]
["2026-09-23T17:34:30.204960+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205000+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205040+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205045+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205060+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205116+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:34:30.205200+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205272+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.205441+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.205474+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.205501+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205504+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:34:30.205531+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:30.205556+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205601+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205601+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205641+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205676+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205721+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205746+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205792+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205797+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205872+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205917+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.205997+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206017+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206082+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206228+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206238+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206278+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206318+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206358+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.206502+00:00", "trade", 14.085, 14.0]
["2026-09-23T17:34:30.206558+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.208977+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.209480+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.210814+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:34:30.226334+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:30.226992+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.237727+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.298587+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.408383+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.500136+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.511097+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:30.609726+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:31.246303+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:34:31.247060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:31.247060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:31.440319+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:32.076488+00:00", "trade", 14.0786, 1.0]
["2026-09-23T17:34:32.930024+00:00", "trade", 14.0786, 51.0]
["2026-09-23T17:34:34.349353+00:00", "trade", 14.0802, 32.0]
["2026-09-23T17:34:35.885871+00:00", "trade", 14.0691, 1.0]
["2026-09-23T17:34:37.470106+00:00", "trade", 14.09, 150.0]
["2026-09-23T17:34:37.684919+00:00", "trade", 14.0692, 100.0]
["2026-09-23T17:34:38.994866+00:00", "trade", 14.09, 150.0]
["2026-09-23T17:34:39.508994+00:00", "trade", 14.0802, 122.0]
["2026-09-23T17:34:39.857413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:39.931800+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:40.461323+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:40.740585+00:00", "trade", 14.0801, 1.0]
["2026-09-23T17:34:42.294740+00:00", "trade", 14.0791, 1.0]
["2026-09-23T17:34:42.630758+00:00", "trade", 14.0654, 100.0]
["2026-09-23T17:34:42.801152+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:34:42.802053+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:42.802502+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:34:42.803154+00:00", "trade", 14.085, 110.0]
["2026-09-23T17:34:42.803915+00:00", "trade", 14.085, 150.0]
["2026-09-23T17:34:42.947906+00:00", "trade", 14.0801, 42.0]
["2026-09-23T17:34:43.854398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.051597+00:00", "trade", 14.085, 78.0]
["2026-09-23T17:34:44.051641+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.051714+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:34:44.051807+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.111173+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.526439+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.526509+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527017+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.527065+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527176+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527557+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527607+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527617+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527625+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:34:44.527657+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527657+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.527682+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.528133+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.529195+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:34:44.529198+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529201+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529201+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:34:44.529207+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:34:44.529207+00:00", "trade", 14.08, 99.0]
["2026-09-23T17:34:44.529724+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:34:44.529727+00:00", "trade", 14.08, 65.0]
["2026-09-23T17:34:44.529730+00:00", "trade", 14.08, 61.0]
["2026-09-23T17:34:44.529733+00:00", "trade", 14.08, 121.0]
["2026-09-23T17:34:44.529751+00:00", "trade", 14.08, 135.0]
["2026-09-23T17:34:44.529778+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:34:44.529781+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:34:44.529784+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:34:44.529790+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:34:44.529793+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529793+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:34:44.529877+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.529913+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:34:44.529922+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.529928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.529946+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529947+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.529949+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529952+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.529982+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:34:44.530002+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.530007+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.530012+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.530012+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.530023+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:34:44.530038+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530038+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530053+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530053+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530078+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530097+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.530108+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530118+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.530123+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530125+00:00", "trade", 14.08, 12.0]
["2026-09-23T17:34:44.530133+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530138+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530143+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530414+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.530453+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.530614+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530624+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530664+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530689+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530699+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530719+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:34:44.530764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.530975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531055+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531060+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531060+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531095+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531107+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.531107+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:34:44.531135+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531135+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531255+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531616+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531737+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.531972+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.533135+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:44.541099+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:45.910264+00:00", "trade", 14.0789, 17.0]
["2026-09-23T17:34:46.637966+00:00", "trade", 14.0801, 56.0]
["2026-09-23T17:34:48.857373+00:00", "trade", 14.075, 11.0]
["2026-09-23T17:34:50.536859+00:00", "trade", 14.075, 20.0]
["2026-09-23T17:34:50.789429+00:00", "trade", 14.0704, 200.0]
["2026-09-23T17:34:50.809905+00:00", "trade", 14.075, 60.0]
["2026-09-23T17:34:52.048445+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:52.048448+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:52.048704+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:52.048983+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:52.048983+00:00", "trade", 14.075, 170.0]
["2026-09-23T17:34:52.049001+00:00", "trade", 14.075, 29.0]
["2026-09-23T17:34:52.049161+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:34:52.049245+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:34:52.049499+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:52.050989+00:00", "trade", 14.075, 500.0]
["2026-09-23T17:34:52.051900+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:52.052341+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:52.057319+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:34:52.057899+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:52.189226+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:52.540943+00:00", "trade", 14.0783, 100.0]
["2026-09-23T17:34:53.075141+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:53.132081+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:53.658953+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:34:54.572725+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:34:56.128245+00:00", "trade", 14.075, 33.0]
["2026-09-23T17:34:59.935670+00:00", "trade", 14.075, 500.0]
["2026-09-23T17:35:00.004466+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:01.141306+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:01.338731+00:00", "trade", 14.0695, 18.0]
["2026-09-23T17:35:01.669484+00:00", "trade", 14.075, 10.0]
["2026-09-23T17:35:01.671279+00:00", "trade", 14.0758, 148.0]
["2026-09-23T17:35:01.758481+00:00", "trade", 14.0783, 100.0]
["2026-09-23T17:35:02.230995+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:02.535107+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:03.006114+00:00", "trade", 14.075, 58.0]
["2026-09-23T17:35:03.737039+00:00", "trade", 14.08, 9.0]
["2026-09-23T17:35:05.090142+00:00", "trade", 14.075, 12.0]
["2026-09-23T17:35:05.758242+00:00", "trade", 14.075, 5.0]
["2026-09-23T17:35:06.274842+00:00", "trade", 14.0705, 100.0]
["2026-09-23T17:35:06.519121+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:06.519170+00:00", "trade", 14.075, 107.0]
["2026-09-23T17:35:06.519931+00:00", "trade", 14.075, 143.0]
["2026-09-23T17:35:06.520024+00:00", "trade", 14.075, 242.0]
["2026-09-23T17:35:06.520163+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:06.739795+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:06.744837+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:07.963399+00:00", "trade", 14.0754, 1000.0]
["2026-09-23T17:35:10.470797+00:00", "trade", 14.08, 14.0]
["2026-09-23T17:35:10.810890+00:00", "trade", 14.0785, 1.0]
["2026-09-23T17:35:10.871871+00:00", "trade", 14.0786, 2.0]
["2026-09-23T17:35:11.012636+00:00", "trade", 14.07, 64.0]
["2026-09-23T17:35:11.014187+00:00", "trade", 14.07, 36.0]
["2026-09-23T17:35:11.015602+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:11.016359+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:11.696595+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:12.096633+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:12.097752+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:12.097769+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:12.100930+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:35:12.100996+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:35:12.101059+00:00", "trade", 14.08, 6.0]
["2026-09-23T17:35:12.222414+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.016976+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.017623+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.162727+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.163639+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.885539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:13.896119+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:14.520369+00:00", "trade", 14.075, 22.0]
["2026-09-23T17:35:14.804586+00:00", "trade", 14.0707, 1.0]
["2026-09-23T17:35:14.857834+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:15.140698+00:00", "trade", 14.0785, 1.0]
["2026-09-23T17:35:15.329850+00:00", "trade", 14.0785, 8.0]
["2026-09-23T17:35:15.655533+00:00", "trade", 14.0707, 100.0]
["2026-09-23T17:35:16.329951+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:16.703072+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:17.183228+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:17.525511+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:17.525946+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:35:17.526458+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:17.526631+00:00", "trade", 14.075, 245.0]
["2026-09-23T17:35:17.526939+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:17.643696+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:20.200448+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:20.201954+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:35:20.202649+00:00", "trade", 14.075, 116.0]
["2026-09-23T17:35:22.001347+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:22.001809+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:22.298694+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:23.330782+00:00", "trade", 14.0785, 1.0]
["2026-09-23T17:35:23.438891+00:00", "trade", 14.075, 3.0]
["2026-09-23T17:35:23.650610+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:24.288531+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:24.385692+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:26.097573+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:35:26.270017+00:00", "trade", 14.0802, 400.0]
["2026-09-23T17:35:27.229053+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:27.474706+00:00", "trade", 14.074, 750.0]
["2026-09-23T17:35:27.475691+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:27.476132+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:27.620145+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:27.712704+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:27.764588+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:27.765049+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:28.976170+00:00", "trade", 14.07, 113.0]
["2026-09-23T17:35:28.976191+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:28.976817+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:28.976998+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.118850+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.124744+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.281361+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.459238+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.790489+00:00", "trade", 14.0783, 3.0]
["2026-09-23T17:35:29.900787+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:29.900787+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:30.004493+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:30.554111+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:30.555532+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:30.555720+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:35:30.556379+00:00", "trade", 14.075, 127.0]
["2026-09-23T17:35:30.805135+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.090187+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.093570+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.093671+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.093971+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.520645+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:31.660457+00:00", "trade", 14.075, 157.0]
["2026-09-23T17:35:32.002169+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:32.294146+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:32.294564+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:32.880169+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:32.889812+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:33.005532+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:33.985570+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:34.000820+00:00", "trade", 14.0785, 42.0]
["2026-09-23T17:35:34.064553+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:36.179923+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:36.197690+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:36.275274+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:36.408541+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:37.318346+00:00", "trade", 14.075, 3.0]
["2026-09-23T17:35:37.318707+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:35:37.689954+00:00", "trade", 14.0664, 800.0]
["2026-09-23T17:35:38.405404+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:39.213910+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:39.757125+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:40.146570+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:40.200461+00:00", "trade", 14.075, 389.0]
["2026-09-23T17:35:40.202064+00:00", "trade", 14.075, 94.0]
["2026-09-23T17:35:41.247151+00:00", "trade", 14.075, 13.0]
["2026-09-23T17:35:42.129510+00:00", "trade", 14.0761, 1.0]
["2026-09-23T17:35:42.301573+00:00", "trade", 14.0785, 1.0]
["2026-09-23T17:35:42.440377+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.440395+00:00", "trade", 14.075, 232.0]
["2026-09-23T17:35:42.440440+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.440482+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.440497+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.440680+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.440900+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.441717+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:42.477900+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.519868+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:35:42.519997+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.520054+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.520084+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.571696+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:35:42.752741+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:42.987694+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:42.989595+00:00", "trade", 14.075, 36.0]
["2026-09-23T17:35:43.001702+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:43.002178+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:35:43.023200+00:00", "trade", 14.0711, 100.0]
["2026-09-23T17:35:43.027038+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:35:43.027041+00:00", "trade", 14.07, 220.0]
["2026-09-23T17:35:43.027044+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027047+00:00", "trade", 14.07, 14.0]
["2026-09-23T17:35:43.027047+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027049+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:35:43.027049+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:35:43.027085+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:35:43.027092+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:35:43.027092+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:35:43.027092+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027099+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:35:43.027099+00:00", "trade", 14.07, 63.0]
["2026-09-23T17:35:43.027099+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:35:43.027104+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:35:43.027104+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:35:43.027110+00:00", "trade", 14.07, 90.0]
["2026-09-23T17:35:43.027110+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:35:43.027110+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027113+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:35:43.027117+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027117+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027119+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:35:43.027122+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:35:43.027122+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:35:43.027125+00:00", "trade", 14.07, 33.0]
["2026-09-23T17:35:43.027125+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027128+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:35:43.027128+00:00", "trade", 14.07, 19.0]
["2026-09-23T17:35:43.027128+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027131+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:35:43.027131+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027134+00:00", "trade", 14.07, 60.0]
["2026-09-23T17:35:43.027140+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.027146+00:00", "trade", 14.07, 353.0]
["2026-09-23T17:35:43.027203+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:35:43.027206+00:00", "trade", 14.07, 163.0]
["2026-09-23T17:35:43.027206+00:00", "trade", 14.07, 137.0]
["2026-09-23T17:35:43.027251+00:00", "trade", 14.07, 99.0]
["2026-09-23T17:35:43.027423+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:35:43.027447+00:00", "trade", 14.07, 82.0]
["2026-09-23T17:35:43.027447+00:00", "trade", 14.07, 127.0]
["2026-09-23T17:35:43.027464+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027464+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027467+00:00", "trade", 14.07, 55.0]
["2026-09-23T17:35:43.027519+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:35:43.027539+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:35:43.027585+00:00", "trade", 14.07, 163.0]
["2026-09-23T17:35:43.027589+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027699+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027709+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027709+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027709+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027714+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027714+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027754+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027759+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027764+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027824+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027844+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027869+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027869+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027884+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.027914+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028072+00:00", "trade", 14.07, 46.0]
["2026-09-23T17:35:43.028075+00:00", "trade", 14.07, 54.0]
["2026-09-23T17:35:43.028110+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028174+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:43.028185+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028250+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028256+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028305+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028321+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028345+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028380+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028403+00:00", "trade", 14.07, 22.0]
["2026-09-23T17:35:43.028421+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028862+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.028986+00:00", "trade", 14.065, 17.0]
["2026-09-23T17:35:43.029001+00:00", "trade", 14.07, 51.0]
["2026-09-23T17:35:43.029371+00:00", "trade", 14.065, 17.0]
["2026-09-23T17:35:43.029593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.029749+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.029939+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:35:43.030814+00:00", "trade", 14.065, 13.0]
["2026-09-23T17:35:43.034335+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.034335+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.035584+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:35:43.037890+00:00", "trade", 14.065, 277.0]
["2026-09-23T17:35:43.038379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.038594+00:00", "trade", 14.065, 65.0]
["2026-09-23T17:35:43.038830+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.039311+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.126088+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.137505+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:43.155785+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:35:43.705479+00:00", "trade", 14.0733, 400.0]
["2026-09-23T17:35:43.996170+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:35:43.998357+00:00", "trade", 14.065, 189.0]
["2026-09-23T17:35:43.998441+00:00", "trade", 14.065, 211.0]
["2026-09-23T17:35:44.002287+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:35:44.067564+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:45.799290+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:35:45.934996+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:45.936012+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:46.046582+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:35:46.349762+00:00", "trade", 14.0725, 13.0]
["2026-09-23T17:35:46.354489+00:00", "trade", 14.0725, 2.0]
["2026-09-23T17:35:47.349610+00:00", "trade", 14.0666, 100.0]
["2026-09-23T17:35:47.583283+00:00", "trade", 14.0674, 500.0]
["2026-09-23T17:35:47.587971+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:47.588035+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:47.588989+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.588989+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.589029+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.589980+00:00", "trade", 14.07, 250.0]
["2026-09-23T17:35:47.590365+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:47.591162+00:00", "trade", 14.07, 50.0]
["2026-09-23T17:35:47.591469+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:35:47.591839+00:00", "trade", 14.07, 250.0]
["2026-09-23T17:35:47.594704+00:00", "trade", 14.07, 50.0]
["2026-09-23T17:35:47.598205+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:47.617020+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:35:47.668738+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.669255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.814254+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.814545+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:47.847117+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:48.118883+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:48.770543+00:00", "trade", 14.0722, 1.0]
["2026-09-23T17:35:49.820760+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:49.864036+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:35:49.864690+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:50.200382+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:50.221888+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:51.481539+00:00", "trade", 14.0719, 100.0]
["2026-09-23T17:35:51.689811+00:00", "trade", 14.075, 68.0]
["2026-09-23T17:35:52.123204+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:35:52.123821+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:52.123861+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:52.124190+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:52.125101+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:52.126030+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:52.126953+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:52.127898+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:52.128227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:52.128943+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:52.295552+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:35:52.727068+00:00", "trade", 14.0708, 16.0]
["2026-09-23T17:35:53.536762+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:35:53.917391+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:53.917447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:53.917452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.006157+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.006634+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.197978+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.198740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.198780+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.199256+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.199737+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.276925+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.278404+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.315773+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.384401+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.514760+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:54.514760+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.062457+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.267684+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.805504+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:55.805782+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.806103+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.806860+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:55.911017+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.034250+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.034736+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.408574+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.408775+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.411215+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.464271+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.465058+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.565146+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:56.649456+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.140573+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.143094+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.184988+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.790345+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:35:57.791224+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.791705+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.791745+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.817837+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:57.817837+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:58.031589+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:35:58.032303+00:00", "trade", 14.065, 1068.0]
["2026-09-23T17:35:58.042013+00:00", "trade", 14.074, 1.0]
["2026-09-23T17:35:59.703460+00:00", "trade", 14.0674, 500.0]
["2026-09-23T17:36:00.004512+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200096+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:00.200096+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:00.200150+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200150+00:00", "trade", 14.07, 30.0]
["2026-09-23T17:36:00.200153+00:00", "trade", 14.07, 61.0]
["2026-09-23T17:36:00.200153+00:00", "trade", 14.07, 17.0]
["2026-09-23T17:36:00.200156+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:00.200160+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:00.200160+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200165+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200165+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:36:00.200165+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200168+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200168+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:00.200175+00:00", "trade", 14.07, 82.0]
["2026-09-23T17:36:00.200175+00:00", "trade", 14.07, 11.0]
["2026-09-23T17:36:00.200180+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200243+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200321+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200324+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200366+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200527+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200602+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200687+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200727+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200736+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200799+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.200807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200847+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200888+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.200888+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.201288+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.201395+00:00", "trade", 14.07, 440.0]
["2026-09-23T17:36:00.202090+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.202652+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.202652+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.202748+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:00.250182+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:00.250363+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:00.252144+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:00.297723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:01.005825+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:02.251701+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:36:02.612551+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:02.681375+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:02.689213+00:00", "trade", 14.0708, 1.0]
["2026-09-23T17:36:03.222991+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.079761+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:36:04.080413+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.111442+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.236003+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.462682+00:00", "trade", 14.065, 30.0]
["2026-09-23T17:36:04.526638+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.785899+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.786701+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:04.838514+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.084664+00:00", "trade", 14.0751, 100.0]
["2026-09-23T17:36:05.086077+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.163741+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.659153+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.659213+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.660105+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.660186+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.660622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.848097+00:00", "trade", 14.065, 5.0]
["2026-09-23T17:36:05.861795+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:05.862107+00:00", "trade", 14.065, 75.0]
["2026-09-23T17:36:06.297635+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:36:06.297656+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:36:06.297830+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:06.297839+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:36:06.298053+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:36:06.298378+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:36:06.298720+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:36:06.298808+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:36:06.298865+00:00", "trade", 14.0625, 20.0]
["2026-09-23T17:36:06.299334+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:36:06.317395+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:06.317472+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:06.317527+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:06.317537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:06.318014+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:06.417424+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:36:06.970053+00:00", "trade", 14.0707, 1.0]
["2026-09-23T17:36:06.981528+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:07.192085+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:07.192149+00:00", "trade", 14.07, 480.0]
["2026-09-23T17:36:07.192505+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:07.192551+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:07.192761+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:07.193027+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:07.193060+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:36:07.193232+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:07.195682+00:00", "trade", 14.065, 59.0]
["2026-09-23T17:36:07.327807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.006890+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.107479+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.269810+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:08.269950+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.271996+00:00", "trade", 14.07, 800.0]
["2026-09-23T17:36:08.371867+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.621345+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:08.730799+00:00", "trade", 14.0667, 100.0]
["2026-09-23T17:36:09.025565+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.026277+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.235539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.235599+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.235995+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.501951+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.559865+00:00", "trade", 14.0703, 1.0]
["2026-09-23T17:36:09.579696+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.636892+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.671995+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.672887+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.676050+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.692424+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.692484+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.693216+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:09.693692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:10.197172+00:00", "trade", 14.0699, 1000.0]
["2026-09-23T17:36:10.514752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.168557+00:00", "trade", 14.0744, 100.0]
["2026-09-23T17:36:11.698950+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.699065+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.720411+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.799058+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.799539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.800020+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.802932+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:11.902078+00:00", "trade", 14.065, 4.0]
["2026-09-23T17:36:12.126325+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.126325+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.181341+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.181461+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.183110+00:00", "trade", 14.065, 13.0]
["2026-09-23T17:36:12.301501+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.301622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.406215+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:12.880034+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:36:12.949899+00:00", "trade", 14.0668, 100.0]
["2026-09-23T17:36:13.048511+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.049488+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.049613+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.100494+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.311721+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.312468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.488852+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.489408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.855443+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.856209+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:13.860669+00:00", "trade", 14.073, 1.0]
["2026-09-23T17:36:14.366958+00:00", "trade", 14.065, 117.0]
["2026-09-23T17:36:14.381969+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:36:14.382026+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:14.382033+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:36:14.453795+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:36:14.523152+00:00", "trade", 14.0729, 40.0]
["2026-09-23T17:36:15.633110+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:15.633627+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:15.640548+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:15.666264+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:15.666339+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.001626+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.005109+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.005224+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.104179+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.117702+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.174963+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.237621+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.237621+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.509031+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.579734+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.603421+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:36:16.604022+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.813289+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:16.874910+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.117266+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.381313+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.411199+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.411645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.458697+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.507312+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.608787+00:00", "trade", 14.0727, 100.0]
["2026-09-23T17:36:17.703418+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:17.703579+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.082539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.176933+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.275126+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.401687+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.826581+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.843400+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:36:18.844116+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:36:18.845150+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.863313+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.893508+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.898238+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917093+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917352+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917367+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917367+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917367+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:18.917373+00:00", "trade", 14.07, 700.0]
["2026-09-23T17:36:18.917373+00:00", "trade", 14.07, 900.0]
["2026-09-23T17:36:18.917406+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:18.917436+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917442+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:36:18.917445+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917445+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917448+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917492+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917532+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917542+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917547+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917552+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917567+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917572+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917612+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917617+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917633+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917638+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917653+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917740+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917752+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:36:18.917758+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917808+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.917812+00:00", "trade", 14.07, 900.0]
["2026-09-23T17:36:18.917881+00:00", "trade", 14.07, 900.0]
["2026-09-23T17:36:18.917908+00:00", "trade", 14.07, 700.0]
["2026-09-23T17:36:18.917911+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917911+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.917915+00:00", "trade", 14.07, 64.0]
["2026-09-23T17:36:18.917920+00:00", "trade", 14.07, 900.0]
["2026-09-23T17:36:18.918004+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918004+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918008+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918008+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918013+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918023+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918058+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918094+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:18.918174+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918219+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918284+00:00", "trade", 14.07, 900.0]
["2026-09-23T17:36:18.918375+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918414+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918495+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918530+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918685+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918850+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918895+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.918895+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.919176+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920106+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:18.920377+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920383+00:00", "trade", 14.07, 84.0]
["2026-09-23T17:36:18.920383+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:18.920389+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920395+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920399+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920401+00:00", "trade", 14.07, 108.0]
["2026-09-23T17:36:18.920401+00:00", "trade", 14.07, 24.0]
["2026-09-23T17:36:18.920407+00:00", "trade", 14.07, 108.0]
["2026-09-23T17:36:18.920407+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920411+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:18.920411+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:18.920414+00:00", "trade", 14.07, 408.0]
["2026-09-23T17:36:18.920458+00:00", "trade", 14.075, 500.0]
["2026-09-23T17:36:18.920465+00:00", "trade", 14.075, 248.0]
["2026-09-23T17:36:18.920482+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:18.920503+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:18.920534+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920594+00:00", "trade", 14.075, 5.0]
["2026-09-23T17:36:18.920600+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:36:18.920600+00:00", "trade", 14.07, 420.0]
["2026-09-23T17:36:18.920600+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920606+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920606+00:00", "trade", 14.07, 597.0]
["2026-09-23T17:36:18.920606+00:00", "trade", 14.07, 500.0]
["2026-09-23T17:36:18.920608+00:00", "trade", 14.07, 61.0]
["2026-09-23T17:36:18.920621+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:18.920657+00:00", "trade", 14.07, 89.0]
["2026-09-23T17:36:18.920657+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:18.920660+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920670+00:00", "trade", 14.07, 58.0]
["2026-09-23T17:36:18.920680+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920687+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920687+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.920708+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:18.920720+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920789+00:00", "trade", 14.07, 248.0]
["2026-09-23T17:36:18.920815+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920831+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920864+00:00", "trade", 14.07, 24.0]
["2026-09-23T17:36:18.920890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920895+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.920930+00:00", "trade", 14.07, 11.0]
["2026-09-23T17:36:18.921015+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:36:18.921078+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:18.921135+00:00", "trade", 14.07, 197.0]
["2026-09-23T17:36:18.921146+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921195+00:00", "trade", 14.07, 235.0]
["2026-09-23T17:36:18.921216+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921216+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921231+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921255+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:36:18.921276+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921318+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:18.921373+00:00", "trade", 14.07, 78.0]
["2026-09-23T17:36:18.921445+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:18.921652+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921737+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921792+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:18.921881+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:18.922584+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:36:18.924262+00:00", "trade", 14.07, 400.0]
["2026-09-23T17:36:18.931828+00:00", "trade", 14.075, 316.0]
["2026-09-23T17:36:18.935452+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:36:18.943725+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:18.948701+00:00", "trade", 14.07, 81.0]
["2026-09-23T17:36:19.000720+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.020968+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.114355+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.119081+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.311343+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.402142+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:19.433142+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:19.914856+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:20.655661+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:20.690685+00:00", "trade", 14.0671, 41.0]
["2026-09-23T17:36:21.151158+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:21.256774+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:23.234256+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:23.609403+00:00", "trade", 14.0722, 7000.0]
["2026-09-23T17:36:23.904554+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.018527+00:00", "trade", 14.075, 111.0]
["2026-09-23T17:36:25.020265+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:36:25.021017+00:00", "trade", 14.075, 10.0]
["2026-09-23T17:36:25.171560+00:00", "trade", 14.07, 389.0]
["2026-09-23T17:36:25.171596+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:25.171611+00:00", "trade", 14.07, 108.0]
["2026-09-23T17:36:25.171611+00:00", "trade", 14.07, 90.0]
["2026-09-23T17:36:25.171614+00:00", "trade", 14.07, 318.0]
["2026-09-23T17:36:25.171662+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:25.172125+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.172129+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.172285+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.172285+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.172365+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.172726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.230223+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.255232+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.881547+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:36:25.882196+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.882432+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:25.899081+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.006998+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.007439+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.007875+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.054957+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:26.117741+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.194538+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:26.876622+00:00", "trade", 14.0742, 100.0]
["2026-09-23T17:36:27.584430+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:27.584590+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:28.027612+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:28.590274+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:28.738085+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:28.738165+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:28.738406+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:29.084072+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:29.504330+00:00", "trade", 14.074, 7.0]
["2026-09-23T17:36:29.610506+00:00", "trade", 14.075, 14.0]
["2026-09-23T17:36:29.726724+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:29.726764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:29.727205+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:30.004539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:30.421820+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:30.421870+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:31.020436+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020439+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020451+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:36:31.020454+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020457+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:36:31.020460+00:00", "trade", 14.07, 198.0]
["2026-09-23T17:36:31.020529+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:36:31.020607+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:31.020839+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020839+00:00", "trade", 14.07, 336.0]
["2026-09-23T17:36:31.020848+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020851+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020854+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020854+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:31.020857+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020933+00:00", "trade", 14.07, 119.0]
["2026-09-23T17:36:31.020996+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.020998+00:00", "trade", 14.07, 12.0]
["2026-09-23T17:36:31.021001+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.021129+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:31.021134+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:31.021194+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:31.021229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021469+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021469+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021504+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021750+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021785+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021905+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.021981+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.022048+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:31.023188+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.025273+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.026215+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.026225+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.028050+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:31.240008+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:36:32.241925+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:32.254528+00:00", "trade", 14.065, 39.0]
["2026-09-23T17:36:32.505715+00:00", "trade", 14.0715, 31.0]
["2026-09-23T17:36:33.628056+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:33.628134+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:33.628194+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:33.628230+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:33.628251+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:36:33.764132+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:36:33.765117+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:33.765117+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:33.906207+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:34.111048+00:00", "trade", 14.0673, 4.0]
["2026-09-23T17:36:35.475354+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:35.475394+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:35.485066+00:00", "trade", 14.0695, 1000.0]
["2026-09-23T17:36:35.505044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:35.505566+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:36.008771+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:36.009287+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:36.173693+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:36.174219+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:36.645929+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:36:37.233386+00:00", "trade", 14.065, 500.0]
["2026-09-23T17:36:38.024406+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:36:38.024466+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:38.024705+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:38.024740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:38.025061+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:38.025374+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:36:38.027362+00:00", "trade", 14.07, 31.0]
["2026-09-23T17:36:38.063403+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:36:38.893388+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.021668+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.612441+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.612449+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:39.612451+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:36:39.612454+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:39.612457+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:39.612457+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:36:39.612460+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:39.612863+00:00", "trade", 14.07, 140.0]
["2026-09-23T17:36:39.612878+00:00", "trade", 14.07, 23.0]
["2026-09-23T17:36:39.612881+00:00", "trade", 14.07, 58.0]
["2026-09-23T17:36:39.612891+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:36:39.612937+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.613013+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.613017+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:36:39.613018+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:36:39.613020+00:00", "trade", 14.07, 700.0]
["2026-09-23T17:36:39.613023+00:00", "trade", 14.07, 99.0]
["2026-09-23T17:36:39.613023+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:36:39.613048+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:39.613053+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:36:39.613183+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613183+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613183+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613188+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613228+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613278+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613288+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613479+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613499+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613614+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613659+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613699+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613719+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.613764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.614030+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.614180+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.614200+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.614283+00:00", "trade", 14.075, 2162.0]
["2026-09-23T17:36:39.614772+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.614802+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.615243+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.619899+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:39.620817+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:36:39.698406+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:41.438867+00:00", "trade", 14.079, 1000.0]
["2026-09-23T17:36:41.440574+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:41.440995+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:42.750039+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:43.918721+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:43.921457+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:44.053247+00:00", "trade", 14.0713, 1.0]
["2026-09-23T17:36:44.490243+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:44.490709+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:45.540556+00:00", "trade", 14.0709, 39.0]
["2026-09-23T17:36:45.540608+00:00", "trade", 14.0709, 39.0]
["2026-09-23T17:36:46.003568+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:46.356072+00:00", "trade", 14.0747, 900.0]
["2026-09-23T17:36:47.166906+00:00", "trade", 14.0754, 1.0]
["2026-09-23T17:36:47.403929+00:00", "trade", 14.0718, 31.0]
["2026-09-23T17:36:48.976350+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:36:49.651002+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:49.651468+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:51.248727+00:00", "trade", 14.079, 1000.0]
["2026-09-23T17:36:51.252040+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:51.491920+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:52.249956+00:00", "trade", 14.075, 26.0]
["2026-09-23T17:36:52.250106+00:00", "trade", 14.075, 17.0]
["2026-09-23T17:36:54.876542+00:00", "trade", 14.075, 1000.0]
["2026-09-23T17:36:54.876680+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:54.878683+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:55.014247+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:57.410013+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:58.103520+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:58.872622+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:59.250077+00:00", "trade", 14.0678, 100.0]
["2026-09-23T17:36:59.601248+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:59.601260+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:36:59.602155+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:36:59.703752+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:00.004566+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:00.723639+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:01.240041+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:01.747897+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:02.645400+00:00", "trade", 14.0752, 1000.0]
["2026-09-23T17:37:02.645539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:02.815142+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:02.815839+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:02.816320+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:03.115857+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:04.016321+00:00", "trade", 14.075, 300.0]
["2026-09-23T17:37:04.919075+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:04.919135+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:04.922263+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.297058+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:37:06.297125+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:37:06.297720+00:00", "trade", 14.07, 11.0]
["2026-09-23T17:37:06.297750+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.297816+00:00", "trade", 14.075, 20.0]
["2026-09-23T17:37:06.298018+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:37:06.298131+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.298131+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.309965+00:00", "trade", 14.075, 157.0]
["2026-09-23T17:37:06.319940+00:00", "trade", 14.075, 43.0]
["2026-09-23T17:37:06.344977+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.346070+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.346506+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.378878+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:06.415053+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:37:06.878926+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:37:07.810406+00:00", "trade", 14.0679, 2.0]
["2026-09-23T17:37:07.833624+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:37:07.833749+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:07.834751+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:07.955593+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:07.956029+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:08.056282+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:08.805208+00:00", "trade", 14.0709, 200.0]
["2026-09-23T17:37:08.903420+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:08.909018+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:09.630537+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:09.631018+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:09.631018+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:09.814714+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:09.990696+00:00", "trade", 14.0679, 100.0]
["2026-09-23T17:37:10.208859+00:00", "trade", 14.0679, 33.0]
["2026-09-23T17:37:10.790713+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:10.791314+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:10.791790+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:10.820283+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:11.004883+00:00", "trade", 14.0712, 51.0]
["2026-09-23T17:37:11.006280+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:13.410185+00:00", "trade", 14.0714, 1.0]
["2026-09-23T17:37:13.463241+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:13.690561+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:13.691067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:14.822114+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:17.520178+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:17.520579+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:17.527668+00:00", "trade", 14.0709, 1.0]
["2026-09-23T17:37:18.264986+00:00", "trade", 14.0754, 100.0]
["2026-09-23T17:37:19.766709+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:19.766745+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:19.945904+00:00", "trade", 14.0754, 5.0]
["2026-09-23T17:37:20.013716+00:00", "trade", 14.0709, 8.0]
["2026-09-23T17:37:21.013727+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:22.442160+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:22.510053+00:00", "trade", 14.0725, 4.0]
["2026-09-23T17:37:22.903040+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:22.904127+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:22.904568+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:23.034056+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:23.306277+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.145050+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.318462+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.318928+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:37:24.319059+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.320341+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:37:24.347325+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.523479+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.524697+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.584539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:24.932421+00:00", "trade", 14.0681, 100.0]
["2026-09-23T17:37:28.741548+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:30.004594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:30.535049+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:30.590088+00:00", "trade", 14.08, 2000.0]
["2026-09-23T17:37:30.590270+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:30.595443+00:00", "trade", 14.075, 61.0]
["2026-09-23T17:37:30.688969+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:31.596293+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:37:32.051009+00:00", "trade", 14.074, 1.0]
["2026-09-23T17:37:32.265920+00:00", "trade", 14.075, 2000.0]
["2026-09-23T17:37:32.502853+00:00", "trade", 14.075, 51.0]
["2026-09-23T17:37:32.904217+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:33.003455+00:00", "trade", 14.0752, 44.0]
["2026-09-23T17:37:34.290890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:34.509448+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:37:35.031630+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:36.529995+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:37:36.531433+00:00", "trade", 14.075, 9.0]
["2026-09-23T17:37:36.531463+00:00", "trade", 14.075, 22.0]
["2026-09-23T17:37:37.039800+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:38.027767+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:38.572297+00:00", "trade", 14.075, 26.0]
["2026-09-23T17:37:38.771138+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:38.795295+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:40.344887+00:00", "trade", 14.0799, 21.0]
["2026-09-23T17:37:40.556545+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:37:41.780617+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.607627+00:00", "trade", 14.075, 26.0]
["2026-09-23T17:37:42.779670+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.911628+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.913232+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.913712+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:37:42.914705+00:00", "trade", 14.075, 38.0]
["2026-09-23T17:37:42.914791+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.915232+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:42.921405+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:37:42.922559+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:37:42.924956+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:37:42.926278+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:43.014037+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:43.531981+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:37:43.532102+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:43.532582+00:00", "trade", 14.075, 4.0]
["2026-09-23T17:37:43.532585+00:00", "trade", 14.075, 22.0]
["2026-09-23T17:37:43.617746+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:44.998153+00:00", "trade", 14.0713, 36.0]
["2026-09-23T17:37:44.998192+00:00", "trade", 14.0713, 36.0]
["2026-09-23T17:37:46.007621+00:00", "trade", 14.0714, 1.0]
["2026-09-23T17:37:46.040095+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:37:47.751105+00:00", "trade", 14.075, 34.0]
["2026-09-23T17:37:48.391480+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:48.391491+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:37:48.414395+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:50.483083+00:00", "trade", 14.075, 20.0]
["2026-09-23T17:37:51.293520+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:37:51.293639+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.293649+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.295754+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.349447+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.393867+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.409119+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.409145+00:00", "trade", 14.075, 51.0]
["2026-09-23T17:37:51.494552+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.495584+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:51.547161+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:53.250075+00:00", "trade", 14.076, 4.0]
["2026-09-23T17:37:53.251435+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:57.074481+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:57.075433+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:58.107863+00:00", "trade", 14.0799, 350.0]
["2026-09-23T17:37:58.107996+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:58.239163+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:58.240065+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:37:58.424819+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:37:59.123188+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:00.004617+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:01.219592+00:00", "trade", 14.0713, 51.0]
["2026-09-23T17:38:01.255497+00:00", "trade", 14.0718, 37.0]
["2026-09-23T17:38:01.259387+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:01.753958+00:00", "trade", 14.0726, 100.0]
["2026-09-23T17:38:03.105248+00:00", "trade", 14.08, 82.0]
["2026-09-23T17:38:07.096854+00:00", "trade", 14.08, 118.0]
["2026-09-23T17:38:07.096903+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:07.096924+00:00", "trade", 14.08, 12.0]
["2026-09-23T17:38:07.097064+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:07.097543+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:07.097597+00:00", "trade", 14.08, 9.0]
["2026-09-23T17:38:07.097654+00:00", "trade", 14.08, 31.0]
["2026-09-23T17:38:07.099489+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:07.099741+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:07.198134+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:07.510649+00:00", "trade", 14.07, 85.0]
["2026-09-23T17:38:07.510747+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:07.510777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:07.611175+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:07.768921+00:00", "trade", 14.0701, 1100.0]
["2026-09-23T17:38:07.790245+00:00", "trade", 14.075, 3.0]
["2026-09-23T17:38:07.790617+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:38:08.918323+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:38:08.918415+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:08.918451+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:09.122059+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:09.770027+00:00", "trade", 14.075, 15.0]
["2026-09-23T17:38:09.770187+00:00", "trade", 14.075, 17.0]
["2026-09-23T17:38:09.773317+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:09.773377+00:00", "trade", 14.08, 84.0]
["2026-09-23T17:38:10.880647+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:10.880722+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:11.088509+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:11.088569+00:00", "trade", 14.08, 30.0]
["2026-09-23T17:38:11.088708+00:00", "trade", 14.08, 158.0]
["2026-09-23T17:38:11.089153+00:00", "trade", 14.08, 140.0]
["2026-09-23T17:38:11.089227+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:11.089628+00:00", "trade", 14.075, 13.0]
["2026-09-23T17:38:11.089884+00:00", "trade", 14.08, 24.0]
["2026-09-23T17:38:11.090118+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:11.090310+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:11.090500+00:00", "trade", 14.08, 6.0]
["2026-09-23T17:38:11.097528+00:00", "trade", 14.08, 12.0]
["2026-09-23T17:38:11.889212+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:11.954789+00:00", "trade", 14.074, 100.0]
["2026-09-23T17:38:14.153940+00:00", "trade", 14.07, 15.0]
["2026-09-23T17:38:14.153940+00:00", "trade", 14.07, 85.0]
["2026-09-23T17:38:14.153943+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:14.154072+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.154133+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.155010+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.175193+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.310429+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.881043+00:00", "trade", 14.075, 25.0]
["2026-09-23T17:38:14.881099+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.925552+00:00", "trade", 14.075, 50.0]
["2026-09-23T17:38:14.925700+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:14.926998+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:15.080122+00:00", "trade", 14.08, 49.0]
["2026-09-23T17:38:15.080158+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:15.080212+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:38:15.080273+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:15.080276+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:38:15.080345+00:00", "trade", 14.08, 79.0]
["2026-09-23T17:38:15.080778+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:15.080904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:15.081012+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:38:15.081520+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:15.081542+00:00", "trade", 14.08, 40.0]
["2026-09-23T17:38:15.087796+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:15.484463+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:16.625358+00:00", "trade", 14.0725, 1.0]
["2026-09-23T17:38:17.785103+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:17.785468+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:18.489344+00:00", "trade", 14.0764, 5.0]
["2026-09-23T17:38:19.042254+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.042274+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:38:19.071732+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:19.071798+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:38:19.072144+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:19.072220+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072363+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:38:19.072410+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072416+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072420+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:38:19.072431+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072516+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072521+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.072523+00:00", "trade", 14.08, 28.0]
["2026-09-23T17:38:19.073067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.073067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.073175+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:38:19.073187+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.073196+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:19.073308+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:38:19.073548+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.073784+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.073789+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.074095+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:38:19.074098+00:00", "trade", 14.08, 19.0]
["2026-09-23T17:38:19.074225+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.074786+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.074786+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.075227+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.075904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.075984+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.198866+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.199307+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.515884+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.517099+00:00", "trade", 14.0775, 100.0]
["2026-09-23T17:38:19.683116+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.690758+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:19.720956+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.723056+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.723512+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.723943+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.768539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.769291+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.939350+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.957904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.957964+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.958706+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.958911+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:19.959553+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.005367+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.050303+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.101400+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.443633+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.477033+00:00", "trade", 14.0765, 2.0]
["2026-09-23T17:38:20.497010+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.497170+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.497210+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:20.785465+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:21.731768+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.032071+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.567202+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.635504+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.705340+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.705405+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.707934+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:38:22.707936+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.707942+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:38:22.707942+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:38:22.707945+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:38:22.708488+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.708488+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.708528+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.708528+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.708989+00:00", "trade", 14.075, 37.0]
["2026-09-23T17:38:22.709004+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.709741+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.719866+00:00", "trade", 14.075, 389.0]
["2026-09-23T17:38:22.721953+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:38:22.722010+00:00", "trade", 14.075, 221.0]
["2026-09-23T17:38:22.727777+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:38:22.728355+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.728776+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.767505+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:38:22.810320+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.810761+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.839288+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:22.843934+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:23.027591+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:23.059956+00:00", "trade", 14.075, 700.0]
["2026-09-23T17:38:23.559337+00:00", "trade", 14.075, 70.0]
["2026-09-23T17:38:23.651434+00:00", "trade", 14.0694, 100.0]
["2026-09-23T17:38:23.709335+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:23.770375+00:00", "trade", 14.0726, 51.0]
["2026-09-23T17:38:23.771392+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.001690+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178051+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:38:24.178053+00:00", "trade", 14.07, 196.0]
["2026-09-23T17:38:24.178126+00:00", "trade", 14.07, 12.0]
["2026-09-23T17:38:24.178129+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:38:24.178132+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:38:24.178135+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:38:24.178135+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:38:24.178138+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:38:24.178138+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:38:24.178144+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:24.178144+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:24.178144+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:24.178144+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178144+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178147+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:38:24.178147+00:00", "trade", 14.07, 268.0]
["2026-09-23T17:38:24.178159+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178169+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178174+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178184+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178234+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:24.178284+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178525+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178525+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178559+00:00", "trade", 14.07, 23.0]
["2026-09-23T17:38:24.178560+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178560+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178563+00:00", "trade", 14.07, 58.0]
["2026-09-23T17:38:24.178565+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178568+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:38:24.178575+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178585+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178600+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178604+00:00", "trade", 14.07, 58.0]
["2026-09-23T17:38:24.178611+00:00", "trade", 14.07, 139.0]
["2026-09-23T17:38:24.178614+00:00", "trade", 14.07, 97.0]
["2026-09-23T17:38:24.178614+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:38:24.178615+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:38:24.178619+00:00", "trade", 14.07, 64.0]
["2026-09-23T17:38:24.178619+00:00", "trade", 14.07, 60.0]
["2026-09-23T17:38:24.178619+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:24.178646+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:38:24.178885+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:38:24.178895+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:38:24.178916+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:38:24.178946+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:38:24.178981+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:38:24.179046+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179160+00:00", "trade", 14.07, 12.0]
["2026-09-23T17:38:24.179166+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179276+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179276+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179276+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179286+00:00", "trade", 14.07, 162.0]
["2026-09-23T17:38:24.179286+00:00", "trade", 14.07, 97.0]
["2026-09-23T17:38:24.179286+00:00", "trade", 14.07, 41.0]
["2026-09-23T17:38:24.179287+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179287+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179296+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179296+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179367+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179367+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179567+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179602+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179642+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179682+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.179765+00:00", "trade", 14.07, 173.0]
["2026-09-23T17:38:24.180108+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.180885+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.180965+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.183111+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.183647+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:24.184050+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:24.184308+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:24.185066+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:24.188064+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:24.188600+00:00", "trade", 14.07, 11.0]
["2026-09-23T17:38:24.190275+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:24.192139+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:38:24.204047+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:24.295858+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:24.904158+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:25.280608+00:00", "trade", 14.0699, 5.0]
["2026-09-23T17:38:25.496614+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:25.497552+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:38:25.811164+00:00", "trade", 14.0726, 29.0]
["2026-09-23T17:38:26.312746+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:28.322661+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:29.386616+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:30.004639+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:30.334010+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:38:30.338057+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:31.348118+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:31.350141+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:31.479157+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.043943+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.047266+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.053842+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.053882+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.053887+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.053887+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.054323+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.054323+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.055927+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.124465+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.124745+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.126014+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:32.126020+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:32.126321+00:00", "trade", 14.07, 98.0]
["2026-09-23T17:38:32.126507+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:32.126865+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.126946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.126951+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.127026+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.127066+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.127066+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.127347+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.127563+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:32.127626+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:32.128537+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:32.129448+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:32.130028+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.130486+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:32.130669+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:32.131466+00:00", "trade", 14.065, 21.0]
["2026-09-23T17:38:32.152035+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:32.882741+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:33.178248+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:33.178689+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:33.795270+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:38:34.037509+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.037970+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.203563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.204019+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.284451+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.312337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:34.626992+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:34.631145+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:35.039106+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:35.040465+00:00", "trade", 14.07, 33.0]
["2026-09-23T17:38:35.040489+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:35.040983+00:00", "trade", 14.07, 67.0]
["2026-09-23T17:38:35.040989+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:35.040992+00:00", "trade", 14.07, 73.0]
["2026-09-23T17:38:35.041098+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041098+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041133+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041138+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041534+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041574+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.041614+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.043293+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.043654+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.054238+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:35.061742+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:35.157464+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:36.013424+00:00", "trade", 14.0728, 1.0]
["2026-09-23T17:38:36.539622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:36.541732+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:36.543246+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:36.547143+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:36.662825+00:00", "trade", 14.065, 50.0]
["2026-09-23T17:38:37.010721+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:37.094675+00:00", "trade", 14.065, 160.0]
["2026-09-23T17:38:37.482211+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:37.506097+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:37.758578+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:37.985091+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:38.042553+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:38.051273+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:38.304169+00:00", "trade", 14.065, 9.0]
["2026-09-23T17:38:38.468395+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:38.826745+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:38.892249+00:00", "trade", 14.0697, 4.0]
["2026-09-23T17:38:38.913152+00:00", "trade", 14.0726, 1.0]
["2026-09-23T17:38:39.029976+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:39.030529+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:39.031513+00:00", "trade", 14.07, 98.0]
["2026-09-23T17:38:39.031537+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:39.031865+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:38:39.031874+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:39.031943+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.031988+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:39.031991+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:38:39.031991+00:00", "trade", 14.07, 17.0]
["2026-09-23T17:38:39.031997+00:00", "trade", 14.07, 66.0]
["2026-09-23T17:38:39.032234+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032234+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032394+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032720+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.032830+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.033391+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.046335+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:39.067265+00:00", "trade", 14.07, 21.0]
["2026-09-23T17:38:39.067643+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:39.149402+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:40.959537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:40.961777+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.127370+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.132898+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.135827+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:38:41.136041+00:00", "trade", 14.065, 191.0]
["2026-09-23T17:38:41.136041+00:00", "trade", 14.06, 9.0]
["2026-09-23T17:38:41.137630+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.182688+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:41.267703+00:00", "trade", 14.065, 191.0]
["2026-09-23T17:38:41.316572+00:00", "trade", 14.065, 191.0]
["2026-09-23T17:38:41.726920+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.772859+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.775124+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.782847+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.843146+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.868235+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.903154+00:00", "trade", 14.065, 18.0]
["2026-09-23T17:38:41.903845+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.904005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.904727+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.905163+00:00", "trade", 14.065, 7.0]
["2026-09-23T17:38:41.905885+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.906934+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:41.907529+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:41.916193+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:41.929371+00:00", "trade", 14.065, 25.0]
["2026-09-23T17:38:41.934290+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:41.935335+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:42.129280+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:42.264826+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:42.603220+00:00", "trade", 14.0664, 96.0]
["2026-09-23T17:38:42.789779+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.023156+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:43.023715+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:43.023715+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:43.023853+00:00", "trade", 14.07, 30.0]
["2026-09-23T17:38:43.023941+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:38:43.023944+00:00", "trade", 14.07, 34.0]
["2026-09-23T17:38:43.024332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.024416+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:38:43.024452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.024452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.028411+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.137330+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.586360+00:00", "trade", 14.0719, 24.0]
["2026-09-23T17:38:43.969236+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:43.971717+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.156380+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.207432+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.272617+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.337115+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.355659+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.400442+00:00", "trade", 14.0717, 24.0]
["2026-09-23T17:38:44.401979+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.402415+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.404000+00:00", "trade", 14.0717, 12.0]
["2026-09-23T17:38:44.406550+00:00", "trade", 14.0717, 9.0]
["2026-09-23T17:38:44.515613+00:00", "trade", 14.065, 50.0]
["2026-09-23T17:38:44.516022+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:44.518818+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:38:44.532976+00:00", "trade", 14.065, 26.0]
["2026-09-23T17:38:44.610404+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.679699+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.682099+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.683027+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.736679+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.736734+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.811071+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.814971+00:00", "trade", 14.065, 595.0]
["2026-09-23T17:38:44.814975+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:44.816207+00:00", "trade", 14.065, 305.0]
["2026-09-23T17:38:45.545117+00:00", "trade", 14.0733, 83.0]
["2026-09-23T17:38:45.545159+00:00", "trade", 14.0733, 44.0]
["2026-09-23T17:38:45.546222+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:45.546869+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:45.851217+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:45.851278+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:38:45.851888+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:45.851968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:45.855291+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:45.860738+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:38:45.929633+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:47.589836+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:48.979392+00:00", "trade", 14.073, 1.0]
["2026-09-23T17:38:50.440677+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:38:50.440699+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:50.441220+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:50.523410+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:50.523886+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:51.830655+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:52.679252+00:00", "trade", 14.065, 1400.0]
["2026-09-23T17:38:52.942692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:52.943674+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:53.072675+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:53.452463+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:53.532944+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:53.752667+00:00", "trade", 14.065, 15.0]
["2026-09-23T17:38:54.010223+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:54.215833+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:38:54.760805+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:54.760861+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:54.760931+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:54.761783+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:54.761868+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:55.414916+00:00", "trade", 14.0734, 35.0]
["2026-09-23T17:38:55.595871+00:00", "trade", 14.0712, 300.0]
["2026-09-23T17:38:55.697872+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:55.797724+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:55.918751+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:55.920069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:56.027439+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:56.316977+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:56.317609+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:56.318090+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:57.049377+00:00", "trade", 14.0701, 4.0]
["2026-09-23T17:38:57.420408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:57.474787+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:57.863190+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:58.186378+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:58.186859+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:58.872385+00:00", "trade", 14.068, 1.0]
["2026-09-23T17:38:59.114462+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.350356+00:00", "trade", 14.0701, 47.0]
["2026-09-23T17:38:59.706273+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.706509+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.706744+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.788819+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.835139+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:38:59.939644+00:00", "trade", 14.0651, 2000.0]
["2026-09-23T17:38:59.944639+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:39:00.004658+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:00.129749+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:00.259537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:00.260729+00:00", "trade", 14.065, 148.0]
["2026-09-23T17:39:00.260795+00:00", "trade", 14.065, 177.0]
["2026-09-23T17:39:00.263426+00:00", "trade", 14.0712, 1.0]
["2026-09-23T17:39:00.263469+00:00", "trade", 14.0712, 423.0]
["2026-09-23T17:39:00.274336+00:00", "trade", 14.065, 109.0]
["2026-09-23T17:39:00.279373+00:00", "trade", 14.065, 51.0]
["2026-09-23T17:39:00.359485+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:00.472563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:00.476803+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.163069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.364928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.406451+00:00", "trade", 14.065, 60.0]
["2026-09-23T17:39:01.407076+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:39:01.407173+00:00", "trade", 14.065, 154.0]
["2026-09-23T17:39:01.454009+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:39:01.454012+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:39:01.454018+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:39:01.454093+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:39:01.454093+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:39:01.454099+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:39:01.454099+00:00", "trade", 14.065, 4.0]
["2026-09-23T17:39:01.454160+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454174+00:00", "trade", 14.065, 161.0]
["2026-09-23T17:39:01.454180+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454681+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454802+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454802+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454882+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.454957+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455002+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455002+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455032+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455032+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455038+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455038+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455243+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455243+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.455438+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.456400+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.456841+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.467883+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.468364+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.468364+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.480528+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.491703+00:00", "trade", 14.065, 197.0]
["2026-09-23T17:39:01.516659+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.517140+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.535893+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:39:01.536866+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:01.556593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:02.526031+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:03.310832+00:00", "trade", 14.07, 61.0]
["2026-09-23T17:39:04.905203+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:04.906080+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:05.391902+00:00", "trade", 14.065, 164.0]
["2026-09-23T17:39:05.391959+00:00", "trade", 14.065, 46.0]
["2026-09-23T17:39:05.419351+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:39:05.470809+00:00", "trade", 14.065, 83.0]
["2026-09-23T17:39:07.003550+00:00", "trade", 14.0711, 20.0]
["2026-09-23T17:39:07.611135+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:08.256328+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:08.384934+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:08.385455+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:08.858844+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:08.861927+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:09.377287+00:00", "trade", 14.065, 177.0]
["2026-09-23T17:39:09.377756+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.377759+00:00", "trade", 14.06, 13.0]
["2026-09-23T17:39:09.377765+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.377765+00:00", "trade", 14.06, 13.0]
["2026-09-23T17:39:09.377819+00:00", "trade", 14.06, 87.0]
["2026-09-23T17:39:09.377849+00:00", "trade", 14.06, 87.0]
["2026-09-23T17:39:09.377852+00:00", "trade", 14.06, 97.0]
["2026-09-23T17:39:09.377855+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.377855+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.378120+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:39:09.378135+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:39:09.378138+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:39:09.378144+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.378158+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:09.378158+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:09.378168+00:00", "trade", 14.06, 160.0]
["2026-09-23T17:39:09.378233+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:39:09.378312+00:00", "trade", 14.06, 140.0]
["2026-09-23T17:39:09.378315+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.378318+00:00", "trade", 14.06, 28.0]
["2026-09-23T17:39:09.378318+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378322+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.378327+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:39:09.378329+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378359+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378384+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378414+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378449+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:39:09.378459+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378481+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:39:09.378484+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:39:09.378490+00:00", "trade", 14.06, 9.0]
["2026-09-23T17:39:09.378490+00:00", "trade", 14.06, 18.0]
["2026-09-23T17:39:09.378490+00:00", "trade", 14.06, 19.0]
["2026-09-23T17:39:09.378594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378609+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378614+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378614+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378619+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378619+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378619+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378624+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378635+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378649+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378659+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378895+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378980+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.378980+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379060+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379060+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379060+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379095+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379135+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379175+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379200+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379205+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379205+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379336+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379571+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379616+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379727+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.379737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.380078+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.380574+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.380894+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:09.412055+00:00", "trade", 14.055, 800.0]
["2026-09-23T17:39:09.432131+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:39:09.591044+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:10.054546+00:00", "trade", 14.0716, 100.0]
["2026-09-23T17:39:10.260301+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:39:10.285107+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:10.378980+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:11.624704+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:12.430769+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:13.501716+00:00", "trade", 14.055, 250.0]
["2026-09-23T17:39:15.567813+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:15.568369+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:39:15.849681+00:00", "trade", 14.0699, 300.0]
["2026-09-23T17:39:16.054603+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:16.055765+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:19.381267+00:00", "trade", 14.0699, 100.0]
["2026-09-23T17:39:19.482821+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:19.955791+00:00", "trade", 14.0697, 1.0]
["2026-09-23T17:39:20.493546+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:22.886372+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:39:23.793342+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:39:24.920380+00:00", "trade", 14.0714, 100.0]
["2026-09-23T17:39:24.924912+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:39:25.441881+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:28.251444+00:00", "trade", 14.0697, 8.0]
["2026-09-23T17:39:30.004684+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:31.178182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:31.190426+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:31.300001+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:31.801307+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:31.802776+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:31.995885+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:32.097040+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:32.340879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:32.360646+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:32.444791+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:34.301774+00:00", "trade", 14.06, 8.0]
["2026-09-23T17:39:35.281667+00:00", "trade", 14.0706, 300.0]
["2026-09-23T17:39:37.763378+00:00", "trade", 14.0684, 1.0]
["2026-09-23T17:39:39.017468+00:00", "trade", 14.06, 25.0]
["2026-09-23T17:39:39.529328+00:00", "trade", 14.055, 400.0]
["2026-09-23T17:39:39.615886+00:00", "trade", 14.055, 600.0]
["2026-09-23T17:39:41.169265+00:00", "trade", 14.0699, 46.0]
["2026-09-23T17:39:43.271222+00:00", "trade", 14.0625, 1.0]
["2026-09-23T17:39:44.166220+00:00", "trade", 14.055, 2.0]
["2026-09-23T17:39:46.472738+00:00", "trade", 14.0599, 25.0]
["2026-09-23T17:39:46.473995+00:00", "trade", 14.05, 30.0]
["2026-09-23T17:39:46.474311+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:39:46.932323+00:00", "trade", 14.0616, 27.0]
["2026-09-23T17:39:46.936073+00:00", "trade", 14.0616, 14.0]
["2026-09-23T17:39:46.938253+00:00", "trade", 14.0616, 13.0]
["2026-09-23T17:39:47.864657+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:48.048941+00:00", "trade", 14.055, 600.0]
["2026-09-23T17:39:48.049266+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:39:48.049266+00:00", "trade", 14.055, 24.0]
["2026-09-23T17:39:48.049461+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:49.437529+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:39:49.506958+00:00", "trade", 14.0705, 200.0]
["2026-09-23T17:39:50.090476+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:39:52.329393+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:39:52.847963+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:39:52.848583+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:52.850623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:54.491830+00:00", "trade", 14.0555, 800.0]
["2026-09-23T17:39:54.492954+00:00", "trade", 14.055, 16.0]
["2026-09-23T17:39:54.615102+00:00", "trade", 14.055, 600.0]
["2026-09-23T17:39:55.096598+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:55.097034+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:55.151991+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:39:57.743737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:57.744177+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:58.545811+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:39:58.546919+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:58.547396+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:58.746499+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:58.870102+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:59.404416+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:39:59.405639+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:00.004707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:00.112150+00:00", "trade", 14.0699, 100.0]
["2026-09-23T17:40:00.724378+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:40:01.023883+00:00", "trade", 14.06, 51.0]
["2026-09-23T17:40:03.026238+00:00", "trade", 14.055, 58.0]
["2026-09-23T17:40:03.027934+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:03.993209+00:00", "trade", 14.0608, 32.0]
["2026-09-23T17:40:04.851325+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:04.851342+00:00", "trade", 14.06, 32.0]
["2026-09-23T17:40:06.357372+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:06.445687+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:07.980984+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:08.332339+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:08.466262+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:08.515985+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:08.816525+00:00", "trade", 14.055, 129.0]
["2026-09-23T17:40:09.163856+00:00", "trade", 14.06, 12.0]
["2026-09-23T17:40:09.377712+00:00", "trade", 14.055, 9.0]
["2026-09-23T17:40:10.083299+00:00", "trade", 14.055, 6.0]
["2026-09-23T17:40:10.636166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:10.636358+00:00", "trade", 14.055, 34.0]
["2026-09-23T17:40:10.636418+00:00", "trade", 14.055, 25.0]
["2026-09-23T17:40:10.636683+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:10.636923+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:10.637092+00:00", "trade", 14.055, 250.0]
["2026-09-23T17:40:10.637967+00:00", "trade", 14.055, 250.0]
["2026-09-23T17:40:10.638213+00:00", "trade", 14.055, 108.0]
["2026-09-23T17:40:11.598157+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:11.797509+00:00", "trade", 14.055, 271.0]
["2026-09-23T17:40:11.841702+00:00", "trade", 14.055, 3.0]
["2026-09-23T17:40:12.017860+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:12.017860+00:00", "trade", 14.05, 53.0]
["2026-09-23T17:40:12.017927+00:00", "trade", 14.055, 53.0]
["2026-09-23T17:40:12.018375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.018375+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.018455+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.018495+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.018495+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.018856+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:12.069190+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:13.067597+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:13.151120+00:00", "trade", 14.055, 111.0]
["2026-09-23T17:40:13.195972+00:00", "trade", 14.055, 198.0]
["2026-09-23T17:40:13.386219+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:13.386700+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:13.387101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:14.009413+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:40:14.010168+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:40:14.089683+00:00", "trade", 14.055, 389.0]
["2026-09-23T17:40:14.090850+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:14.090850+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:14.098425+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:14.270725+00:00", "trade", 14.06, 1268.0]
["2026-09-23T17:40:14.270728+00:00", "trade", 14.06, 43.0]
["2026-09-23T17:40:14.270745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:14.271186+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:14.271186+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:14.278486+00:00", "trade", 14.055, 391.0]
["2026-09-23T17:40:14.900099+00:00", "trade", 14.055, 143.0]
["2026-09-23T17:40:15.978412+00:00", "trade", 14.055, 143.0]
["2026-09-23T17:40:16.299909+00:00", "trade", 14.0702, 200.0]
["2026-09-23T17:40:17.051785+00:00", "trade", 14.055, 126.0]
["2026-09-23T17:40:17.246434+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:18.150439+00:00", "trade", 14.055, 75.0]
["2026-09-23T17:40:19.074844+00:00", "trade", 14.0634, 34.0]
["2026-09-23T17:40:19.074907+00:00", "trade", 14.0633, 34.0]
["2026-09-23T17:40:20.654945+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:20.655421+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:21.282249+00:00", "trade", 14.055, 75.0]
["2026-09-23T17:40:21.306842+00:00", "trade", 14.055, 113.0]
["2026-09-23T17:40:21.340484+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:21.628418+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:21.628858+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:21.843987+00:00", "trade", 14.055, 4.0]
["2026-09-23T17:40:22.601390+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:22.630523+00:00", "trade", 14.055, 1000.0]
["2026-09-23T17:40:22.648142+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:40:22.648591+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:23.478763+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:40:23.479479+00:00", "trade", 14.055, 19.0]
["2026-09-23T17:40:24.361471+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:26.823419+00:00", "trade", 14.0578, 27.0]
["2026-09-23T17:40:26.824547+00:00", "trade", 14.055, 8.0]
["2026-09-23T17:40:27.626315+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:29.378016+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:29.378497+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:29.380016+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:30.004735+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:30.757829+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:30.761738+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:30.762184+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:30.958226+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:31.091331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:31.091812+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:31.510485+00:00", "trade", 14.0607, 8.0]
["2026-09-23T17:40:32.048705+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:32.049948+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:32.703731+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:32.703866+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:33.336479+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:33.449238+00:00", "trade", 14.0701, 29.0]
["2026-09-23T17:40:33.535161+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:33.535808+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:33.829744+00:00", "trade", 14.0701, 100.0]
["2026-09-23T17:40:34.883900+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:34.883940+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:34.885128+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:34.898805+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:34.899292+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.156227+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157166+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:35.157173+00:00", "trade", 14.05, 33.0]
["2026-09-23T17:40:35.157173+00:00", "trade", 14.05, 22.0]
["2026-09-23T17:40:35.157176+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:40:35.157178+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157178+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157181+00:00", "trade", 14.05, 35.0]
["2026-09-23T17:40:35.157260+00:00", "trade", 14.05, 120.0]
["2026-09-23T17:40:35.157262+00:00", "trade", 14.05, 65.0]
["2026-09-23T17:40:35.157265+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157265+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157268+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157272+00:00", "trade", 14.05, 160.0]
["2026-09-23T17:40:35.157340+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157343+00:00", "trade", 14.05, 165.0]
["2026-09-23T17:40:35.157398+00:00", "trade", 14.05, 165.0]
["2026-09-23T17:40:35.157400+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157400+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157405+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157405+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157440+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157450+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157461+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:35.157475+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157530+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157535+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157540+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157540+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157545+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157551+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157554+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:35.157557+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:40:35.157560+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157575+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:40:35.157575+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157587+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157587+00:00", "trade", 14.05, 605.0]
["2026-09-23T17:40:35.157608+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:35.157680+00:00", "trade", 14.05, 70.0]
["2026-09-23T17:40:35.157691+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157700+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157700+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157701+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157706+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157711+00:00", "trade", 14.05, 119.0]
["2026-09-23T17:40:35.157720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157730+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157736+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157737+00:00", "trade", 14.055, 14.0]
["2026-09-23T17:40:35.157744+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:35.157744+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:40:35.157748+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:40:35.157748+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:40:35.157752+00:00", "trade", 14.05, 186.0]
["2026-09-23T17:40:35.157752+00:00", "trade", 14.05, 114.0]
["2026-09-23T17:40:35.157756+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.157761+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157766+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157776+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:35.157785+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.157795+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.157821+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.157841+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.157852+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:40:35.157951+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.157975+00:00", "trade", 14.05, 86.0]
["2026-09-23T17:40:35.158016+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.158041+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:35.158056+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158061+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158101+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158447+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158447+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158452+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158472+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158477+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158477+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158477+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158477+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158482+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158507+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158532+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158557+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158572+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158678+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158693+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158793+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158808+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158808+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158833+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158863+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158938+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.158968+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159074+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159219+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159247+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.159254+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159434+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159476+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:35.159560+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.159570+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.160492+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:40:35.160537+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.160552+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.160567+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.160576+00:00", "trade", 14.045, 270.0]
["2026-09-23T17:40:35.160682+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.161111+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:40:35.161459+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.161776+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:40:35.161871+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.162256+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.162261+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.162562+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.162587+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.181214+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:40:35.248125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.325910+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.353771+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.463311+00:00", "trade", 14.0698, 46.0]
["2026-09-23T17:40:35.528028+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:35.528085+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:40:35.540760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.570017+00:00", "trade", 14.05, 115.0]
["2026-09-23T17:40:35.718678+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.917901+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:35.976423+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:40:36.062906+00:00", "trade", 14.05, 238.0]
["2026-09-23T17:40:36.064003+00:00", "trade", 14.045, 18.0]
["2026-09-23T17:40:36.064397+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:36.064818+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:36.068634+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:40:36.213693+00:00", "trade", 14.045, 191.0]
["2026-09-23T17:40:36.213696+00:00", "trade", 14.045, 9.0]
["2026-09-23T17:40:36.334180+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.334180+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.480607+00:00", "trade", 14.045, 198.0]
["2026-09-23T17:40:36.480607+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:40:36.480926+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:40:36.481007+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:40:36.492858+00:00", "trade", 14.045, 189.0]
["2026-09-23T17:40:36.492861+00:00", "trade", 14.04, 11.0]
["2026-09-23T17:40:36.492996+00:00", "trade", 14.045, 189.0]
["2026-09-23T17:40:36.493330+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:40:36.494172+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:40:36.495744+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.506808+00:00", "trade", 14.045, 189.0]
["2026-09-23T17:40:36.523249+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.563259+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.563750+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:36.567755+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:37.021904+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:37.145201+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:37.149059+00:00", "trade", 14.0654, 4.0]
["2026-09-23T17:40:37.383658+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:37.784799+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:40:38.032188+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.032629+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.035331+00:00", "trade", 14.045, 34.0]
["2026-09-23T17:40:38.035384+00:00", "trade", 14.045, 61.0]
["2026-09-23T17:40:38.126999+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.127099+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.127460+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.130843+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.449979+00:00", "trade", 14.0696, 100.0]
["2026-09-23T17:40:38.714935+00:00", "trade", 14.0499, 40.0]
["2026-09-23T17:40:38.716324+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.820767+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.821027+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:38.821248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.031352+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.031362+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.032234+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.032695+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.219724+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.220642+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.235211+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.235336+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.297735+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:39.865976+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080410+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:40.080410+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080449+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080452+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080459+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:40:40.080459+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:40:40.080465+00:00", "trade", 14.05, 700.0]
["2026-09-23T17:40:40.080465+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:40:40.080465+00:00", "trade", 14.05, 700.0]
["2026-09-23T17:40:40.080467+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080470+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080470+00:00", "trade", 14.05, 15.0]
["2026-09-23T17:40:40.080488+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080488+00:00", "trade", 14.05, 485.0]
["2026-09-23T17:40:40.080512+00:00", "trade", 14.05, 126.0]
["2026-09-23T17:40:40.080515+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080518+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080521+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080521+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080551+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080604+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080610+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080610+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080620+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080626+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.080680+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080680+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080684+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080710+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080780+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080780+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080815+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080834+00:00", "trade", 14.05, 72.0]
["2026-09-23T17:40:40.080837+00:00", "trade", 14.05, 76.0]
["2026-09-23T17:40:40.080875+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:40:40.080970+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:40.081017+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081040+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:40.081045+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:40.081050+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:40.081071+00:00", "trade", 14.05, 300.0]
["2026-09-23T17:40:40.081095+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:40:40.081110+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081132+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081136+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081258+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081281+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081361+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081411+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081426+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081456+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081537+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081595+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.081760+00:00", "trade", 14.05, 69.0]
["2026-09-23T17:40:40.081769+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.081838+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:40:40.082429+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.082609+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.082845+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.084458+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.084744+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.084776+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.085751+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.087004+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.088746+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:40:40.091966+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.150016+00:00", "trade", 14.0568, 16.0]
["2026-09-23T17:40:40.153853+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:40:40.182406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.182406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.182712+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.235081+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.235146+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.289601+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:40.579725+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:40:44.162934+00:00", "trade", 14.055, 21.0]
["2026-09-23T17:40:44.164886+00:00", "trade", 14.055, 44.0]
["2026-09-23T17:40:44.182896+00:00", "trade", 14.055, 135.0]
["2026-09-23T17:40:44.184189+00:00", "trade", 14.0507, 52.0]
["2026-09-23T17:40:44.357875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.357879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.357900+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.358922+00:00", "trade", 14.05, 5.0]
["2026-09-23T17:40:44.358982+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.359529+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.359564+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.359569+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.485528+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:44.489637+00:00", "trade", 14.05, 70400.0]
["2026-09-23T17:40:45.455742+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:40:45.456023+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:45.456023+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:45.456033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:45.456524+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:45.807197+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:45.939712+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.122978+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.123459+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.600136+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.600612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.673119+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:46.771469+00:00", "trade", 14.0693, 100.0]
["2026-09-23T17:40:47.215332+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:47.215813+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:47.278368+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:47.278918+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:47.278996+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:47.279039+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:47.279039+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:47.346008+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.053929+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.502806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.785863+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.830088+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.866319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.876754+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.876974+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.876989+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.877521+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.881054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.884709+00:00", "trade", 14.06, 21.0]
["2026-09-23T17:40:48.884781+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.884841+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:40:48.884983+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.885710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.888166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.891156+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:40:48.894255+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.894842+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.895493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.914273+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.917405+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.938947+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.951732+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:48.981244+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:40:48.981247+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981277+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981297+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981317+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981317+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:40:48.981317+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981321+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:40:48.981321+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981326+00:00", "trade", 14.06, 400.0]
["2026-09-23T17:40:48.981326+00:00", "trade", 14.06, 278.0]
["2026-09-23T17:40:48.981327+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981332+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981332+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:40:48.981332+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981332+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981336+00:00", "trade", 14.06, 300.0]
["2026-09-23T17:40:48.981336+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981340+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981340+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981340+00:00", "trade", 14.06, 500.0]
["2026-09-23T17:40:48.981344+00:00", "trade", 14.06, 54.0]
["2026-09-23T17:40:48.981344+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981349+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981349+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981357+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981468+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981488+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981493+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981503+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981568+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981583+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981643+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981686+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981695+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981710+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981734+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981746+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.981808+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.981885+00:00", "trade", 14.06, 25.0]
["2026-09-23T17:40:48.981888+00:00", "trade", 14.06, 70.0]
["2026-09-23T17:40:48.981888+00:00", "trade", 14.06, 42.0]
["2026-09-23T17:40:48.981892+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:40:48.981897+00:00", "trade", 14.06, 700.0]
["2026-09-23T17:40:48.981897+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.982224+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982340+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982385+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982395+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982415+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982525+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982550+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982575+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.982859+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.982866+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.988124+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.988309+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.988344+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.988364+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:48.988380+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.988404+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.988489+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.990263+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:48.990559+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.991973+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.994559+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.994844+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:48.998180+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:40:48.998328+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.000262+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.002848+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.006993+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.008051+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.014005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.027437+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.086642+00:00", "trade", 14.065, 9.0]
["2026-09-23T17:40:49.090953+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.100534+00:00", "trade", 14.065, 11.0]
["2026-09-23T17:40:49.246422+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.246427+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.246577+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.246648+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.246863+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.246873+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.277746+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.277746+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.284868+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.375233+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.376601+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.376676+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.397837+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.509975+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:40:49.547698+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.556574+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.601766+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.605716+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.605821+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.610362+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.610447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.621378+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.621854+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.671251+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.671321+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.671331+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.671487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.710991+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.711011+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.711101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.718694+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.732026+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.733474+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.736150+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.748630+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.749116+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.809891+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.810076+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.810627+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.822070+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.840406+00:00", "trade", 14.0588, 51.0]
["2026-09-23T17:40:49.841461+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.841486+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.854645+00:00", "trade", 14.0585, 51.0]
["2026-09-23T17:40:49.864102+00:00", "trade", 14.06, 51.0]
["2026-09-23T17:40:49.876394+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.891575+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.897809+00:00", "trade", 14.06, 51.0]
["2026-09-23T17:40:49.901303+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.906520+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.915932+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.935639+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.935679+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.935694+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.938586+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.949166+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.956684+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.956900+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.957185+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.961180+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.965761+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.966026+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:49.966087+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.004227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.004312+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.004332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.071733+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.091630+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.091885+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.092933+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.093619+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.150560+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.180947+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.180972+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.189262+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.196664+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.198985+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.199045+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.209986+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.210006+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.794770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.795226+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:50.960434+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.020030+00:00", "trade", 14.065, 168.0]
["2026-09-23T17:40:51.020102+00:00", "trade", 14.065, 50.0]
["2026-09-23T17:40:51.020671+00:00", "trade", 14.065, 32.0]
["2026-09-23T17:40:51.021507+00:00", "trade", 14.065, 118.0]
["2026-09-23T17:40:51.042103+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.048484+00:00", "trade", 14.065, 391.0]
["2026-09-23T17:40:51.049416+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:40:51.049500+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:40:51.053023+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.058461+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.059389+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.121937+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.143253+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.151588+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.174221+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:51.175068+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.191342+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.305604+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.305619+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.306400+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.310697+00:00", "trade", 14.0615, 50.0]
["2026-09-23T17:40:51.322559+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.333780+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.355322+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.370382+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.492723+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:40:51.588501+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.600028+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:51.994823+00:00", "trade", 14.0661, 17.0]
["2026-09-23T17:40:52.563011+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.563452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.564369+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.574468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.864893+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.871854+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.877372+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.877838+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:52.965522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.015019+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.015054+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.054222+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.570289+00:00", "trade", 14.0558, 1.0]
["2026-09-23T17:40:53.710245+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.781134+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.807480+00:00", "trade", 14.0555, 36.0]
["2026-09-23T17:40:53.807522+00:00", "trade", 14.0555, 36.0]
["2026-09-23T17:40:53.865244+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.865695+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.966494+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:53.975626+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.079407+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.140086+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.140107+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.225429+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.256127+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.260267+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.358058+00:00", "trade", 14.065, 389.0]
["2026-09-23T17:40:54.358930+00:00", "trade", 14.065, 124.0]
["2026-09-23T17:40:54.359339+00:00", "trade", 14.0641, 56.0]
["2026-09-23T17:40:54.359408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:54.363577+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:55.019281+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:55.019300+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:40:55.019329+00:00", "trade", 14.06, 90.0]
["2026-09-23T17:40:55.019329+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:40:55.019335+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:55.019341+00:00", "trade", 14.06, 300.0]
["2026-09-23T17:40:55.019341+00:00", "trade", 14.06, 408.0]
["2026-09-23T17:40:55.019347+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:55.019347+00:00", "trade", 14.06, 26.0]
["2026-09-23T17:40:55.019350+00:00", "trade", 14.06, 120.0]
["2026-09-23T17:40:55.019350+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:40:55.019353+00:00", "trade", 14.06, 8.0]
["2026-09-23T17:40:55.019485+00:00", "trade", 14.06, 124.0]
["2026-09-23T17:40:55.019485+00:00", "trade", 14.06, 171.0]
["2026-09-23T17:40:55.019549+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:55.019549+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:40:55.019549+00:00", "trade", 14.06, 4.0]
["2026-09-23T17:40:55.019554+00:00", "trade", 14.06, 33.0]
["2026-09-23T17:40:55.019566+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:55.019581+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:55.019601+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:55.019607+00:00", "trade", 14.06, 124.0]
["2026-09-23T17:40:55.019616+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:55.019636+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:40:55.019671+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.019675+00:00", "trade", 14.06, 6.0]
["2026-09-23T17:40:55.019732+00:00", "trade", 14.06, 66.0]
["2026-09-23T17:40:55.019751+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.019756+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.019787+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.019789+00:00", "trade", 14.06, 92.0]
["2026-09-23T17:40:55.019796+00:00", "trade", 14.06, 240.0]
["2026-09-23T17:40:55.019822+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:40:55.019861+00:00", "trade", 14.06, 124.0]
["2026-09-23T17:40:55.020000+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:40:55.020152+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020152+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020222+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020292+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020433+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020451+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:55.020508+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:40:55.020508+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020568+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.020889+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.021073+00:00", "trade", 14.0604, 52.0]
["2026-09-23T17:40:55.021866+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.022112+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.022112+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.023625+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:55.027911+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:40:55.033865+00:00", "trade", 14.06, 11.0]
["2026-09-23T17:40:55.047214+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:40:57.863822+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:57.863857+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:58.271786+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:58.275329+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:58.279605+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.218866+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.222319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.415773+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.416620+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.419813+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:40:59.567447+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:40:59.568728+00:00", "trade", 14.0603, 52.0]
["2026-09-23T17:41:00.004763+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.305788+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.306229+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.876929+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.877786+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.879816+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.924432+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.966577+00:00", "trade", 14.0575, 50.0]
["2026-09-23T17:41:00.967926+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:00.994293+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:01.905107+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:01.905152+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:01.907813+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:01.967675+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.019188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.019343+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.090091+00:00", "trade", 14.071, 100.0]
["2026-09-23T17:41:02.091474+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.513181+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.513667+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.578646+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.579078+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.620080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:02.697644+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:03.196184+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:03.208633+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:03.600038+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:04.927772+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.031468+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.031473+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.031964+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.339505+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.555528+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.556004+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.557588+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.559688+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.564966+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.711052+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.913263+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:05.913709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.077458+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.150137+00:00", "trade", 14.0548, 2.0]
["2026-09-23T17:41:06.297969+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:41:06.298390+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:41:06.300528+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:41:06.308271+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:41:06.438816+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.438871+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.439543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.439623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.444079+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.447231+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.447306+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:06.447306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.447372+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.448184+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.448229+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.449356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.449356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.476596+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.513880+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.514386+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.525903+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.525967+00:00", "trade", 14.06, 138.0]
["2026-09-23T17:41:06.526946+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.526981+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.526981+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.527001+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.527242+00:00", "trade", 14.0584, 52.0]
["2026-09-23T17:41:06.591308+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.592090+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.593579+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.599748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.599809+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.600335+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.601387+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.601468+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.637032+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.664798+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.772669+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.776894+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.805111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.822062+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.822417+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.822618+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.855476+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:06.873148+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.057105+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.096594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.172217+00:00", "trade", 14.0583, 49.0]
["2026-09-23T17:41:07.243042+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.266532+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.268828+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.270121+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.270126+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.280200+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.281077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.324430+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.345480+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.345590+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.352005+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.376599+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.376649+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.377827+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.406816+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.407292+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.423565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.767718+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.769257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.771477+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.772229+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.775070+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.785731+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.801703+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.817992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.849016+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.878090+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:07.978804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.234296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.239248+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.280406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.280987+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.306102+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.401501+00:00", "trade", 14.0638, 75.0]
["2026-09-23T17:41:08.402857+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.403338+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.571880+00:00", "trade", 14.0618, 1.0]
["2026-09-23T17:41:08.670628+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.772018+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.772089+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.772094+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.789269+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.804390+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:08.822398+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.135482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.135537+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.179963+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.277003+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.469245+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.469410+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.470167+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.498454+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.519720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.557093+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.557254+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:09.607042+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:10.087742+00:00", "trade", 14.0601, 21.0]
["2026-09-23T17:41:10.089167+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:10.260584+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:11.170957+00:00", "trade", 14.0657, 100.0]
["2026-09-23T17:41:11.272067+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:11.407900+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:11.730100+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:13.717352+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:41:14.320573+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:41:14.633779+00:00", "trade", 14.0618, 100.0]
["2026-09-23T17:41:15.230746+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.231738+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.233181+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.233753+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.234149+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.237963+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.241511+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.242965+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.244143+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.244759+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.631969+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:15.637031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.291491+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.368148+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.481778+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.505906+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.606434+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:18.719733+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:19.008640+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:19.009306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:19.061756+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:19.409934+00:00", "trade", 14.06, 1000.0]
["2026-09-23T17:41:19.481158+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:41:20.406575+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:20.407623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:20.472126+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:20.472131+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:20.936444+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:20.954502+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.058123+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.112998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.113941+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.134229+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.135156+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.135481+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:21.135541+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:21.383225+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.383747+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.383837+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.804717+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.805338+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:21.805990+00:00", "trade", 14.06, 21.0]
["2026-09-23T17:41:21.806656+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.117013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.219427+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.219472+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.220248+00:00", "trade", 14.06, 2400.0]
["2026-09-23T17:41:22.221532+00:00", "trade", 14.06, 114.0]
["2026-09-23T17:41:22.221598+00:00", "trade", 14.0598, 61.0]
["2026-09-23T17:41:22.223391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.237174+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:22.268530+00:00", "trade", 14.055, 11.0]
["2026-09-23T17:41:22.847977+00:00", "trade", 14.0562, 1000.0]
["2026-09-23T17:41:22.987221+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019321+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:23.019369+00:00", "trade", 14.06, 700.0]
["2026-09-23T17:41:23.019372+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:23.019378+00:00", "trade", 14.06, 500.0]
["2026-09-23T17:41:23.019411+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:23.019417+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:41:23.019430+00:00", "trade", 14.06, 42.0]
["2026-09-23T17:41:23.019482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019487+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019507+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019512+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:41:23.019602+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:41:23.019607+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:41:23.019743+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.019823+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.019983+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020003+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020003+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020023+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020059+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020264+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.020329+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.021402+00:00", "trade", 14.065, 14.0]
["2026-09-23T17:41:23.022685+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.024208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.024208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.027065+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.027692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.027772+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.027907+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.031375+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.032375+00:00", "trade", 14.06, 350.0]
["2026-09-23T17:41:23.033671+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.036563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:23.038816+00:00", "trade", 14.0579, 56.0]
["2026-09-23T17:41:23.158317+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:24.343161+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:24.353112+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:41:24.354116+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:41:24.354433+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.391116+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.856326+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.856397+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.856482+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.858376+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.908876+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.908901+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.909307+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.909337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.950675+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.951031+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.951382+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.951407+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:26.952089+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.022511+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.082318+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.082639+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.082684+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.082794+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:27.556119+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:29.585791+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:41:29.586827+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:29.876561+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:30.004786+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:30.525631+00:00", "trade", 14.0637, 5.0]
["2026-09-23T17:41:30.571069+00:00", "trade", 14.071, 1.0]
["2026-09-23T17:41:31.079428+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:31.362243+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:41:31.363530+00:00", "trade", 14.0646, 72.0]
["2026-09-23T17:41:31.363620+00:00", "trade", 14.0617, 62.0]
["2026-09-23T17:41:31.700593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:31.757178+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:31.805763+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:31.809227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:32.049432+00:00", "trade", 14.0556, 4.0]
["2026-09-23T17:41:33.865795+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:41:34.104073+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:34.359284+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:35.964978+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:37.587041+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:37.877601+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:37.878123+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:39.069235+00:00", "trade", 14.0559, 30.0]
["2026-09-23T17:41:39.443431+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:39.660462+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:39.706335+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:39.706952+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:40.089811+00:00", "trade", 14.0613, 18.0]
["2026-09-23T17:41:40.609247+00:00", "trade", 14.07, 8.0]
["2026-09-23T17:41:40.610328+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:40.610363+00:00", "trade", 14.065, 8.0]
["2026-09-23T17:41:40.697480+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:43.067295+00:00", "trade", 14.065, 150.0]
["2026-09-23T17:41:43.723563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:43.724490+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:43.729362+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:43.840180+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.023315+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:41:45.076637+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.093382+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.096745+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.478833+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.881324+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:45.916091+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:46.153154+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:46.358746+00:00", "trade", 14.0627, 100.0]
["2026-09-23T17:41:46.709932+00:00", "trade", 14.0609, 1.0]
["2026-09-23T17:41:47.385872+00:00", "trade", 14.065, 5.0]
["2026-09-23T17:41:48.319981+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:48.357170+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:49.029690+00:00", "trade", 14.0602, 9.0]
["2026-09-23T17:41:49.882062+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:49.882102+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:51.821895+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.440625+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.440645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.441807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.445813+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.493686+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:52.615700+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:41:52.697999+00:00", "trade", 14.06, 300.0]
["2026-09-23T17:41:53.381379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:53.618798+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:53.796876+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:53.881121+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:53.881121+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:54.371038+00:00", "trade", 14.069, 1000.0]
["2026-09-23T17:41:54.372319+00:00", "trade", 14.0671, 54.0]
["2026-09-23T17:41:54.960310+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:55.061616+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:56.351645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:56.352121+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:56.529543+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:57.313823+00:00", "trade", 14.0699, 5.0]
["2026-09-23T17:41:59.220770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:59.453132+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:41:59.453573+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:00.004808+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:00.903221+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:42:00.903723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:00.903723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:00.904004+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:00.904285+00:00", "trade", 14.065, 23.0]
["2026-09-23T17:42:01.053820+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:01.884007+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:01.884007+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:02.413138+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:42:02.737399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:02.763852+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:03.348744+00:00", "trade", 14.062, 500.0]
["2026-09-23T17:42:04.045180+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:04.085792+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:04.989544+00:00", "trade", 14.0695, 1.0]
["2026-09-23T17:42:05.877849+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:05.878701+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:05.878701+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.015632+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.053482+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.057581+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.057967+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.060884+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.080055+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.140954+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.155643+00:00", "trade", 14.07, 175.0]
["2026-09-23T17:42:07.155703+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:07.155778+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:07.156225+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.156942+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:42:07.157012+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.158120+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.166881+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.230301+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.230742+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.257817+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.304483+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.564255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.585014+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.616188+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.665986+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.666483+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.666904+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.667340+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.704759+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.716171+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.717805+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.719037+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:07.929035+00:00", "trade", 14.065, 29.0]
["2026-09-23T17:42:07.940396+00:00", "trade", 14.0699, 14.0]
["2026-09-23T17:42:07.940598+00:00", "trade", 14.065, 90.0]
["2026-09-23T17:42:07.945202+00:00", "trade", 14.0696, 44.0]
["2026-09-23T17:42:07.961040+00:00", "trade", 14.065, 34.0]
["2026-09-23T17:42:07.992750+00:00", "trade", 14.0699, 25.0]
["2026-09-23T17:42:08.043593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.044165+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.044521+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.045007+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.046663+00:00", "trade", 14.0664, 44.0]
["2026-09-23T17:42:08.047287+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.083218+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.083699+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.083929+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.084415+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.084942+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.084942+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.150242+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.190252+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.194768+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.195214+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.339902+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.340318+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.340343+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.340769+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.544568+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.565649+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:08.566145+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.085103+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.402722+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.568410+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.598432+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.632523+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.708904+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.935648+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:09.954683+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.091821+00:00", "trade", 14.0681, 7.0]
["2026-09-23T17:42:10.095302+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.095894+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.095894+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.095903+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.095928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.096384+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.244752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.260645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.262740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.323978+00:00", "trade", 14.0699, 27.0]
["2026-09-23T17:42:10.325130+00:00", "trade", 14.065, 11.0]
["2026-09-23T17:42:10.325151+00:00", "trade", 14.065, 7.0]
["2026-09-23T17:42:10.450723+00:00", "trade", 14.065, 80.0]
["2026-09-23T17:42:10.451187+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.451308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.451693+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.451774+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.487679+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.488160+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.488641+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.659858+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:10.885208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.062301+00:00", "trade", 14.0612, 46.0]
["2026-09-23T17:42:11.167404+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.167915+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.168541+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.168617+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.170025+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.172751+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.173383+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.173904+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.175297+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.175749+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.438302+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:42:11.439586+00:00", "trade", 14.069, 64.0]
["2026-09-23T17:42:11.763840+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.764332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.764793+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.802160+00:00", "trade", 14.0573, 34.0]
["2026-09-23T17:42:11.804146+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.870489+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.896014+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:11.896671+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.251238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.252171+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.252692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.252727+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.253614+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.314133+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.492480+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:12.492543+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:42:12.492607+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:12.492721+00:00", "trade", 14.07, 36.0]
["2026-09-23T17:42:12.493524+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.493689+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:12.495039+00:00", "trade", 14.07, 65.0]
["2026-09-23T17:42:12.495193+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:12.573288+00:00", "trade", 14.0672, 15.0]
["2026-09-23T17:42:13.367004+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:13.367776+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:13.525996+00:00", "trade", 14.0685, 1000.0]
["2026-09-23T17:42:13.527283+00:00", "trade", 14.069, 52.0]
["2026-09-23T17:42:13.672835+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:13.963811+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:13.963886+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:13.963927+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:14.007124+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:14.007585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.020527+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.020562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.020847+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.021825+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.223298+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.223539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.223779+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.224060+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.224250+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.226421+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.267794+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:15.924208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:17.230755+00:00", "trade", 14.0705, 100.0]
["2026-09-23T17:42:18.901255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:18.905615+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:18.905655+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:19.076942+00:00", "trade", 14.0578, 68.0]
["2026-09-23T17:42:19.666643+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:19.667144+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:19.745164+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.035319+00:00", "trade", 14.065, 5.0]
["2026-09-23T17:42:20.035319+00:00", "trade", 14.065, 95.0]
["2026-09-23T17:42:20.035520+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:42:20.035598+00:00", "trade", 14.065, 63.0]
["2026-09-23T17:42:20.035945+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.036146+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.036501+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.036834+00:00", "trade", 14.0684, 50.0]
["2026-09-23T17:42:20.037664+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.091282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.091282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.135577+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.136083+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.480962+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.541757+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.541827+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.542308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.577076+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.750903+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.751029+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.751550+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.772740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:20.799549+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.015502+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.049954+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.119855+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.130696+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.233134+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.309305+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.431736+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.431736+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:21.431796+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:22.497005+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:42:22.585973+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.105711+00:00", "trade", 14.0624, 100.0]
["2026-09-23T17:42:23.135348+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.135869+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.335648+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.336215+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.398237+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.398693+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.814731+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:23.875591+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.047549+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.081375+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.168478+00:00", "trade", 14.07, 39.0]
["2026-09-23T17:42:24.169048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169088+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169088+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169163+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169484+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169564+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169765+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.169845+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.171369+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.183216+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:42:24.183808+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.184049+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.184497+00:00", "trade", 14.0675, 65.0]
["2026-09-23T17:42:24.296045+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.296486+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.358468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.358949+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.364908+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.364988+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.630524+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.673446+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.678969+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.727099+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.727565+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:24.992799+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:42:24.994193+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.163710+00:00", "trade", 14.0673, 3.0]
["2026-09-23T17:42:25.164071+00:00", "trade", 14.0673, 1.0]
["2026-09-23T17:42:25.168893+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.169469+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.169735+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.170206+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.308445+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.308936+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.445901+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.448021+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.562017+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.579929+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:25.654807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:26.240838+00:00", "trade", 14.0612, 71.0]
["2026-09-23T17:42:26.683305+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:26.683345+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:26.686257+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:27.340677+00:00", "trade", 14.065, 13.0]
["2026-09-23T17:42:28.254046+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:42:28.255327+00:00", "trade", 14.0678, 52.0]
["2026-09-23T17:42:29.210554+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:29.211045+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:29.790356+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:29.793107+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.004820+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.093786+00:00", "trade", 14.0699, 1000.0]
["2026-09-23T17:42:30.095088+00:00", "trade", 14.0694, 68.0]
["2026-09-23T17:42:30.095984+00:00", "trade", 14.0585, 63.0]
["2026-09-23T17:42:30.102242+00:00", "trade", 14.065, 48.0]
["2026-09-23T17:42:30.309685+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.512787+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.514506+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.514546+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.518110+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:30.936048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.414238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.414238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.414674+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.415201+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.628868+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.629149+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.629189+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.949856+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.950337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:31.950738+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:32.005152+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:32.161979+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:32.163368+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.147491+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.150157+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.150162+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.150643+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.152167+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.152723+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.161208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.802657+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:33.985336+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.003556+00:00", "trade", 14.0683, 1000.0]
["2026-09-23T17:42:34.008962+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.111104+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.112468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.114758+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.123664+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.721749+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:42:34.723073+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.723474+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.723514+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:34.853523+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.006131+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.006567+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.031295+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.062531+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:42:35.063106+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.066037+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:35.383482+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.383933+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.383963+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.518292+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:35.935273+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:37.689309+00:00", "trade", 14.0672, 39.0]
["2026-09-23T17:42:38.675261+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:42:38.816792+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.821068+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.994184+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.994224+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.994705+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.999226+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:38.999667+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:39.006182+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:39.006628+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:39.113227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:39.280995+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:39.848824+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:40.093737+00:00", "trade", 14.0685, 17.0]
["2026-09-23T17:42:40.157673+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:40.367266+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:40.377194+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:40.888059+00:00", "trade", 14.07, 1000.0]
["2026-09-23T17:42:40.889346+00:00", "trade", 14.0692, 52.0]
["2026-09-23T17:42:40.889409+00:00", "trade", 14.069, 77.0]
["2026-09-23T17:42:41.328459+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.436455+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.513564+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.514045+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.514045+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.631123+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.670171+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.670176+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:42:41.681999+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:42:41.682002+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:42:41.682038+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:42:41.682041+00:00", "trade", 14.07, 160.0]
["2026-09-23T17:42:41.682041+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:42:41.682044+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682044+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682054+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682062+00:00", "trade", 14.07, 487.0]
["2026-09-23T17:42:41.682065+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682065+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:42:41.682068+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:42:41.682071+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682099+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682114+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682134+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682154+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682154+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682174+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682174+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682174+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682199+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682204+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682214+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682239+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682330+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:42:41.682330+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:42:41.682336+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682336+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682336+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:42:41.682338+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682341+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682341+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:42:41.682435+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682475+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682505+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682505+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682508+00:00", "trade", 14.07, 27.0]
["2026-09-23T17:42:41.682508+00:00", "trade", 14.07, 40.0]
["2026-09-23T17:42:41.682510+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682513+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:42:41.682513+00:00", "trade", 14.07, 90.0]
["2026-09-23T17:42:41.682515+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682516+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:42:41.682516+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682519+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:42:41.682605+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682605+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682615+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:42:41.682620+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.682625+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.682705+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.682725+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683106+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683126+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683156+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683162+00:00", "trade", 14.075, 51.0]
["2026-09-23T17:42:41.683222+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683237+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683277+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683442+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683656+00:00", "trade", 14.07, 50.0]
["2026-09-23T17:42:41.683743+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683808+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683868+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.683933+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.684129+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.684505+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:41.684549+00:00", "trade", 14.075, 6.0]
["2026-09-23T17:42:41.684738+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:42:41.685090+00:00", "trade", 14.075, 126.0]
["2026-09-23T17:42:41.729953+00:00", "trade", 14.0701, 100.0]
["2026-09-23T17:42:42.484801+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:42.485277+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:44.005979+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:44.212830+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:44.213281+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:44.939162+00:00", "trade", 14.075, 22.0]
["2026-09-23T17:42:46.361537+00:00", "trade", 14.0645, 34.0]
["2026-09-23T17:42:46.842682+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:46.844467+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:46.844797+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:46.844928+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:46.845248+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:46.886411+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.584139+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.840022+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.929170+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:42:47.930206+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.930463+00:00", "trade", 14.0728, 60.0]
["2026-09-23T17:42:47.930520+00:00", "trade", 14.0747, 73.0]
["2026-09-23T17:42:47.934411+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.934892+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.934932+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.934932+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:47.962337+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.179298+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.179759+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.231718+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.515722+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.515748+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.516529+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.516574+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.516670+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:42:50.517246+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.517276+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.517281+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.517692+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.518038+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.528608+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.564624+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.570803+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.718203+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.805180+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.929755+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:42:50.932290+00:00", "trade", 14.0799, 1.0]
["2026-09-23T17:42:50.993593+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.993918+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.993963+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:50.994044+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.017053+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.017795+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.063789+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.120369+00:00", "trade", 14.075, 1000.0]
["2026-09-23T17:42:51.362243+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.362810+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.422426+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.422461+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.422902+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.802384+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:51.802865+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:52.237728+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:52.305073+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:52.335640+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:52.682703+00:00", "trade", 14.0662, 68.0]
["2026-09-23T17:42:53.235132+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.235172+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.277864+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.278225+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.278305+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.278986+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.279026+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:53.760764+00:00", "trade", 14.0772, 30.0]
["2026-09-23T17:42:54.375421+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.738503+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.738543+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.738939+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.739420+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.784317+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.785119+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:54.825560+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:42:54.974419+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.103380+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.103821+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.103901+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.104618+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.207693+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.207693+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.376539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.625577+00:00", "trade", 14.0624, 100.0]
["2026-09-23T17:42:55.626949+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.848900+00:00", "trade", 14.0699, 100.0]
["2026-09-23T17:42:55.880516+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:55.882095+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:56.032281+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.346072+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.348463+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.353630+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.353831+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.353911+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.354116+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.354131+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.354152+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:57.358471+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:42:57.360376+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.136209+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.262422+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:42:58.262424+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:42:58.262782+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:42:58.262824+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:42:58.262929+00:00", "trade", 14.08, 175.0]
["2026-09-23T17:42:58.262965+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.262971+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263010+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263010+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263200+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:42:58.263246+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263316+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263366+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263366+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263441+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263607+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263714+00:00", "trade", 14.0769, 51.0]
["2026-09-23T17:42:58.263767+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263767+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263807+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263807+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.263888+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.264208+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.264970+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.265246+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.283414+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.346514+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:42:58.738247+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:42:58.739528+00:00", "trade", 14.0785, 52.0]
["2026-09-23T17:42:58.739598+00:00", "trade", 14.08, 55.0]
["2026-09-23T17:42:58.790280+00:00", "trade", 14.08, 18.0]
["2026-09-23T17:42:58.790346+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:42:58.792974+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:42:59.283018+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:00.004849+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:00.835898+00:00", "trade", 14.0799, 1000.0]
["2026-09-23T17:43:01.194359+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.194679+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.194800+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.195161+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.263137+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.263899+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.322523+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.322523+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.322543+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.337764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.341087+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.446843+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.446843+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.448392+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.453373+00:00", "trade", 14.0608, 19.0]
["2026-09-23T17:43:01.579268+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.943403+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.970412+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:01.970532+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.183721+00:00", "trade", 14.0685, 37.0]
["2026-09-23T17:43:02.309645+00:00", "trade", 14.072, 4.0]
["2026-09-23T17:43:02.646761+00:00", "trade", 14.0611, 29.0]
["2026-09-23T17:43:02.962634+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.962729+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.962970+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.962975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.963431+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.995091+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:02.996930+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.000750+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.000760+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.018076+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.018542+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.041947+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.056307+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.056758+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.076043+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.076229+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.076289+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.360158+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.854733+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.855019+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.857224+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.889837+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.890267+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.964529+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.971520+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.973575+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.977360+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.978688+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.988524+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988527+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:43:03.988533+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988539+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:43:03.988543+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:43:03.988546+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.988548+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988548+00:00", "trade", 14.08, 1100.0]
["2026-09-23T17:43:03.988548+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988569+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988588+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:43:03.988602+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988607+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988607+00:00", "trade", 14.08, 54.0]
["2026-09-23T17:43:03.988611+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:43:03.988644+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.988644+00:00", "trade", 14.08, 54.0]
["2026-09-23T17:43:03.988680+00:00", "trade", 14.08, 90.0]
["2026-09-23T17:43:03.988734+00:00", "trade", 14.08, 25.0]
["2026-09-23T17:43:03.988771+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:03.988780+00:00", "trade", 14.08, 36.0]
["2026-09-23T17:43:03.988942+00:00", "trade", 14.08, 45.0]
["2026-09-23T17:43:03.989047+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.989185+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:03.989480+00:00", "trade", 14.08, 126.0]
["2026-09-23T17:43:03.989543+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.989578+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.989694+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.989838+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.989862+00:00", "trade", 14.08, 229.0]
["2026-09-23T17:43:03.989989+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.990043+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:03.990044+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:03.990079+00:00", "trade", 14.08, 71.0]
["2026-09-23T17:43:04.035623+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:04.037447+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:04.039026+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:04.057496+00:00", "trade", 14.0799, 67.0]
["2026-09-23T17:43:04.062376+00:00", "trade", 14.08, 50.0]
["2026-09-23T17:43:04.122133+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:04.160926+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:04.161763+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:04.161868+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:43:04.161993+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162003+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162023+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162023+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162028+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162053+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162133+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162138+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162138+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162364+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162671+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:04.162680+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162775+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162845+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162880+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162945+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162955+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.162965+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163000+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163128+00:00", "trade", 14.08, 51.0]
["2026-09-23T17:43:04.163329+00:00", "trade", 14.085, 6.0]
["2026-09-23T17:43:04.163365+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:43:04.163461+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163487+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163802+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163812+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.163857+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.164168+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.164860+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.261971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.265920+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.299039+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.383284+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.964444+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.966940+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:04.975390+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.039673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.042224+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.097826+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.178763+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.245036+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.428431+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.480636+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.481232+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.783791+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.784332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.784387+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.784673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.891943+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.892885+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:05.947480+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.015361+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.116661+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.176052+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.177882+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.178079+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:43:06.178333+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.212141+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:43:06.218112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.218137+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.222874+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.260648+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.486435+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.487161+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.487683+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.538112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.539010+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.559017+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.594251+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.594877+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.679195+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:43:06.679328+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.679924+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.692870+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.710828+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.741841+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.898108+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:06.898734+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.083794+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.102438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.103375+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.217471+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.218103+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:07.561644+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:08.110506+00:00", "trade", 14.0699, 100.0]
["2026-09-23T17:43:08.112066+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:08.147285+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:09.766476+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:43:09.766621+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:09.767763+00:00", "trade", 14.0894, 66.0]
["2026-09-23T17:43:09.768140+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:09.840449+00:00", "trade", 14.09, 18.0]
["2026-09-23T17:43:09.840512+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:09.840572+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:09.840945+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:43:09.844187+00:00", "trade", 14.09, 11.0]
["2026-09-23T17:43:09.885628+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:09.903752+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:09.934870+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:43:10.035194+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:10.095725+00:00", "trade", 14.0786, 32.0]
["2026-09-23T17:43:10.150072+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:10.153350+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:10.154990+00:00", "trade", 14.0641, 100.0]
["2026-09-23T17:43:10.219189+00:00", "trade", 14.0629, 400.0]
["2026-09-23T17:43:10.343372+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:10.343472+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:10.529286+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:10.650376+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:11.265344+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:43:11.265492+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:11.266614+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:43:12.369194+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:12.369207+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:43:12.369675+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:12.369710+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:12.371153+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:12.371950+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:12.610086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.137203+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.141127+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.193657+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.222110+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.299293+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.313898+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.395005+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.487194+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.488021+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.497158+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.566222+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.572638+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:43:13.573544+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.573922+00:00", "trade", 14.0896, 69.0]
["2026-09-23T17:43:13.574021+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.624721+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.625082+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.725315+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.783613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.815980+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:13.975755+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:14.033504+00:00", "trade", 14.0753, 30.0]
["2026-09-23T17:43:14.156414+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:14.563391+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:14.651525+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.294089+00:00", "trade", 14.085, 3.0]
["2026-09-23T17:43:15.295339+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.618993+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:43:15.804905+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.832315+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.847285+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.847797+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.868471+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.868927+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:15.887100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.128118+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.344191+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.346722+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.583239+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.667574+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:16.667584+00:00", "trade", 14.085, 31.0]
["2026-09-23T17:43:16.667596+00:00", "trade", 14.09, 31.0]
["2026-09-23T17:43:16.668947+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:17.002685+00:00", "trade", 14.0726, 82.0]
["2026-09-23T17:43:17.002727+00:00", "trade", 14.0726, 43.0]
["2026-09-23T17:43:17.828411+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:18.370985+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:19.914550+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:43:19.914692+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:19.915925+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:20.490108+00:00", "trade", 14.0641, 100.0]
["2026-09-23T17:43:22.770094+00:00", "trade", 14.0699, 3.0]
["2026-09-23T17:43:22.782815+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:22.812558+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:22.812586+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:22.812621+00:00", "trade", 14.09, 79.0]
["2026-09-23T17:43:22.812717+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:22.812814+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:43:22.813207+00:00", "trade", 14.09, 161.0]
["2026-09-23T17:43:22.813428+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:22.814092+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:43:23.157530+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:23.157799+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:23.159095+00:00", "trade", 14.0895, 52.0]
["2026-09-23T17:43:23.493569+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:24.850700+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:24.851063+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:24.852091+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:25.122062+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.402775+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.402835+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.403787+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.404358+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.411181+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411304+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411307+00:00", "trade", 14.085, 1600.0]
["2026-09-23T17:43:27.411307+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411310+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:43:27.411824+00:00", "trade", 14.085, 600.0]
["2026-09-23T17:43:27.411824+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411828+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411831+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411837+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411852+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:43:27.411864+00:00", "trade", 14.08, 116.0]
["2026-09-23T17:43:27.411864+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411869+00:00", "trade", 14.08, 684.0]
["2026-09-23T17:43:27.411872+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411923+00:00", "trade", 14.085, 391.0]
["2026-09-23T17:43:27.411926+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411930+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.411933+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411936+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:43:27.411936+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.411939+00:00", "trade", 14.08, 16.0]
["2026-09-23T17:43:27.411941+00:00", "trade", 14.08, 12.0]
["2026-09-23T17:43:27.411957+00:00", "trade", 14.08, 9.0]
["2026-09-23T17:43:27.411977+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.411981+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412017+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:43:27.412020+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.412023+00:00", "trade", 14.085, 395.0]
["2026-09-23T17:43:27.412027+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412032+00:00", "trade", 14.08, 191.0]
["2026-09-23T17:43:27.412089+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.412089+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.412092+00:00", "trade", 14.08, 40.0]
["2026-09-23T17:43:27.412167+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.412182+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412182+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412187+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412188+00:00", "trade", 14.085, 9.0]
["2026-09-23T17:43:27.412191+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:27.412194+00:00", "trade", 14.08, 36.0]
["2026-09-23T17:43:27.412194+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:27.412197+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:43:27.412200+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.412206+00:00", "trade", 14.08, 54.0]
["2026-09-23T17:43:27.412209+00:00", "trade", 14.08, 18.0]
["2026-09-23T17:43:27.412217+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412217+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412245+00:00", "trade", 14.08, 46.0]
["2026-09-23T17:43:27.412257+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412277+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412282+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412307+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412342+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412342+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412344+00:00", "trade", 14.08, 173.0]
["2026-09-23T17:43:27.412344+00:00", "trade", 14.08, 48.0]
["2026-09-23T17:43:27.412358+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412358+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412423+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412462+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.412474+00:00", "trade", 14.08, 56.0]
["2026-09-23T17:43:27.412511+00:00", "trade", 14.08, 46.0]
["2026-09-23T17:43:27.412513+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412522+00:00", "trade", 14.0825, 9.0]
["2026-09-23T17:43:27.412523+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412563+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412570+00:00", "trade", 14.0825, 21.0]
["2026-09-23T17:43:27.412603+00:00", "trade", 14.0871, 55.0]
["2026-09-23T17:43:27.412666+00:00", "trade", 14.085, 59.0]
["2026-09-23T17:43:27.412693+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412813+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.412940+00:00", "trade", 14.085, 19.0]
["2026-09-23T17:43:27.413039+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413135+00:00", "trade", 14.0842, 56.0]
["2026-09-23T17:43:27.413149+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413149+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413168+00:00", "trade", 14.08, 118.0]
["2026-09-23T17:43:27.413168+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:27.413168+00:00", "trade", 14.08, 155.0]
["2026-09-23T17:43:27.413168+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:27.413179+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413199+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413214+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413217+00:00", "trade", 14.0832, 51.0]
["2026-09-23T17:43:27.413249+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413292+00:00", "trade", 14.082, 52.0]
["2026-09-23T17:43:27.413370+00:00", "trade", 14.0815, 50.0]
["2026-09-23T17:43:27.413645+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413721+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413726+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413741+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.413755+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:43:27.413776+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414041+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414608+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414703+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414717+00:00", "trade", 14.085, 51.0]
["2026-09-23T17:43:27.414738+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414748+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.414756+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:27.416028+00:00", "trade", 14.081, 50.0]
["2026-09-23T17:43:27.416103+00:00", "trade", 14.0806, 50.0]
["2026-09-23T17:43:27.417932+00:00", "trade", 14.08, 86.0]
["2026-09-23T17:43:27.418482+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.418938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.458384+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:43:27.468500+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:27.468533+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:43:27.468584+00:00", "trade", 14.08, 4.0]
["2026-09-23T17:43:27.468677+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:27.469155+00:00", "trade", 14.08, 13.0]
["2026-09-23T17:43:27.469418+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.469498+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.469847+00:00", "trade", 14.08, 9.0]
["2026-09-23T17:43:27.469879+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.469899+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.473666+00:00", "trade", 14.08, 7.0]
["2026-09-23T17:43:27.473688+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.474174+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.474650+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.547684+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.717497+00:00", "trade", 14.085, 90.0]
["2026-09-23T17:43:27.731120+00:00", "trade", 14.085, 34.0]
["2026-09-23T17:43:27.732692+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:43:27.733429+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:43:27.734006+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:43:27.734286+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:43:27.734878+00:00", "trade", 14.085, 233.0]
["2026-09-23T17:43:27.736157+00:00", "trade", 14.0846, 55.0]
["2026-09-23T17:43:27.742189+00:00", "trade", 14.0816, 25.0]
["2026-09-23T17:43:27.758659+00:00", "trade", 14.085, 14.0]
["2026-09-23T17:43:27.770630+00:00", "trade", 14.085, 29.0]
["2026-09-23T17:43:27.783107+00:00", "trade", 14.085, 44.0]
["2026-09-23T17:43:27.917214+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:43:27.968982+00:00", "trade", 14.085, 44.0]
["2026-09-23T17:43:27.969661+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:27.970102+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.065634+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.066115+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.586261+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.587063+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.675360+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:43:28.676250+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:28.676771+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.519007+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.529286+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.529767+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.588743+00:00", "trade", 14.0774, 13.0]
["2026-09-23T17:43:29.847953+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.848033+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.872672+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.929985+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:43:29.930680+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.931261+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.931301+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.931622+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.972514+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.973276+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:29.977235+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:30.004871+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:30.276973+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:30.276976+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:30.277009+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:30.277012+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:30.277015+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:30.277015+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:30.277043+00:00", "trade", 14.08, 64.0]
["2026-09-23T17:43:30.277105+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:30.277313+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277323+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277348+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277378+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277393+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277398+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277408+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277408+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277409+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:30.277423+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:30.277424+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:30.277433+00:00", "trade", 14.08, 99.0]
["2026-09-23T17:43:30.277493+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277569+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277589+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277609+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277669+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277689+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277774+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.277980+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278010+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278130+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278173+00:00", "trade", 14.08, 26.0]
["2026-09-23T17:43:30.278175+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278175+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278215+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.278362+00:00", "trade", 14.075, 10.0]
["2026-09-23T17:43:30.278531+00:00", "trade", 14.075, 14.0]
["2026-09-23T17:43:30.278892+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.279894+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.309855+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.381566+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:30.414539+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:32.102163+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:32.102624+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:34.158581+00:00", "trade", 14.075, 250.0]
["2026-09-23T17:43:34.461853+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:34.524106+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:34.546948+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:43:34.595528+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595607+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595628+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:43:34.595631+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:43:34.595667+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595673+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:43:34.595679+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595679+00:00", "trade", 14.08, 7.0]
["2026-09-23T17:43:34.595685+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595685+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595685+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:43:34.595688+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:43:34.595706+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595709+00:00", "trade", 14.08, 97.0]
["2026-09-23T17:43:34.595760+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595760+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595817+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:43:34.595859+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:43:34.595936+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:43:34.595962+00:00", "trade", 14.08, 42.0]
["2026-09-23T17:43:34.595962+00:00", "trade", 14.08, 700.0]
["2026-09-23T17:43:34.595968+00:00", "trade", 14.08, 30.0]
["2026-09-23T17:43:34.595968+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:43:34.595973+00:00", "trade", 14.08, 17.0]
["2026-09-23T17:43:34.595977+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:34.595982+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:34.595982+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:34.596032+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:34.596047+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:43:34.596057+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596082+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596267+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596272+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596272+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596272+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596277+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596297+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596413+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596578+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596658+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596738+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596744+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596748+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.596809+00:00", "trade", 14.0829, 50.0]
["2026-09-23T17:43:34.596882+00:00", "trade", 14.0808, 51.0]
["2026-09-23T17:43:34.597008+00:00", "trade", 14.08, 50.0]
["2026-09-23T17:43:34.597257+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:43:34.597312+00:00", "trade", 14.08, 70.0]
["2026-09-23T17:43:34.597926+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.597926+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.597970+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:43:34.597976+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.598097+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.598417+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:34.608609+00:00", "trade", 14.085, 129.0]
["2026-09-23T17:43:34.620280+00:00", "trade", 14.08, 91.0]
["2026-09-23T17:43:34.868583+00:00", "trade", 14.0781, 13.0]
["2026-09-23T17:43:35.477305+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.179539+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.179699+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.179965+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.180702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.180782+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.233998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.277732+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:38.335635+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.056168+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:43:39.056272+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.056292+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057069+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057104+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057144+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057149+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057585+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057710+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057745+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.057986+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.058567+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.058640+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:39.097480+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.097921+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.171546+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.478079+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.478164+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.478560+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.479086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.578247+00:00", "trade", 14.085, 1200.0]
["2026-09-23T17:43:39.579532+00:00", "trade", 14.0841, 54.0]
["2026-09-23T17:43:39.593809+00:00", "trade", 14.085, 11.0]
["2026-09-23T17:43:39.595673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.599758+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.605068+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:43:39.621128+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.640454+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.641086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:39.814242+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:40.091300+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:40.092283+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:40.097740+00:00", "trade", 14.0836, 43.0]
["2026-09-23T17:43:41.503517+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:43:41.504281+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:43:41.505064+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.505562+00:00", "trade", 14.0859, 57.0]
["2026-09-23T17:43:41.505649+00:00", "trade", 14.0875, 63.0]
["2026-09-23T17:43:41.633378+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.634346+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.634782+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.635263+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.635624+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:41.636065+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.166650+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.445688+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.483458+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.503064+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.503545+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.585851+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.691888+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:42.735902+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.225220+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.335657+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.336083+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.414639+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.415121+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:43.415441+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.277825+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.591640+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.591786+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.593655+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.620228+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.620775+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:44.632502+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:45.109560+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:43:45.110206+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:45.110237+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:45.220394+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:45.590618+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:45.613181+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:43:45.667788+00:00", "trade", 14.085, 247.0]
["2026-09-23T17:43:46.591576+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:46.592994+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.151492+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:43:47.151551+00:00", "trade", 14.085, 247.0]
["2026-09-23T17:43:47.151617+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:47.179548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.179568+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.179708+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.180109+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.180189+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.180836+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.181066+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.181101+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.187826+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:43:47.188504+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.190046+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:43:47.192884+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:43:47.193711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.195687+00:00", "trade", 14.085, 53.0]
["2026-09-23T17:43:47.235646+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.285108+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.419703+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.445339+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.564422+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.564868+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.565129+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.565590+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:47.688025+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:49.310025+00:00", "trade", 14.0703, 100.0]
["2026-09-23T17:43:50.110517+00:00", "trade", 14.0687, 20.0]
["2026-09-23T17:43:50.250232+00:00", "trade", 14.085, 10.0]
["2026-09-23T17:43:50.288478+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:50.316845+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:50.600594+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:50.986812+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:50.987233+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:52.285857+00:00", "trade", 14.085, 7.0]
["2026-09-23T17:43:52.710833+00:00", "trade", 14.0703, 100.0]
["2026-09-23T17:43:53.122460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.122610+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.212463+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.216829+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.219991+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.249965+00:00", "trade", 14.0702, 64.0]
["2026-09-23T17:43:53.515584+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:53.516841+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:54.899516+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.069445+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:43:56.069500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.070117+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.070117+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.071034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.105165+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.165318+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:43:56.904218+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:00.004904+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:00.590321+00:00", "trade", 14.0702, 600.0]
["2026-09-23T17:44:00.920145+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:44:00.920193+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:00.920881+00:00", "trade", 14.085, 16.0]
["2026-09-23T17:44:01.103127+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:01.768775+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:44:01.773256+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:44:03.094362+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:03.094492+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:04.119653+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:04.233929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:04.991305+00:00", "trade", 14.0794, 22.0]
["2026-09-23T17:44:05.058656+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:44:05.058798+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.129376+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.244680+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.247256+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.247732+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.646860+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:05.730509+00:00", "trade", 14.085, 18.0]
["2026-09-23T17:44:06.297770+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:44:06.297789+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:44:06.297842+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:06.298569+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:06.298622+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:44:06.298832+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:44:06.298904+00:00", "trade", 14.085, 193.0]
["2026-09-23T17:44:06.299821+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:06.300283+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:06.337676+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:06.391509+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:08.031566+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:44:08.036465+00:00", "trade", 14.0702, 200.0]
["2026-09-23T17:44:08.111625+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:08.349836+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:08.349842+00:00", "trade", 14.085, 4.0]
["2026-09-23T17:44:08.378299+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:08.576587+00:00", "trade", 14.0688, 200.0]
["2026-09-23T17:44:09.322612+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:09.323604+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:10.222547+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:44:10.222670+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:10.263246+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:11.803558+00:00", "trade", 14.0799, 48.0]
["2026-09-23T17:44:14.649615+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:44:15.081311+00:00", "trade", 14.085, 14.0]
["2026-09-23T17:44:15.082721+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:15.082890+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:15.095014+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:15.603697+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:18.291175+00:00", "trade", 14.085, 84.0]
["2026-09-23T17:44:18.291341+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:18.417125+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:18.675283+00:00", "trade", 14.0802, 12.0]
["2026-09-23T17:44:19.081224+00:00", "trade", 14.0802, 59.0]
["2026-09-23T17:44:19.181229+00:00", "trade", 14.0802, 7.0]
["2026-09-23T17:44:19.689115+00:00", "trade", 14.0802, 4.0]
["2026-09-23T17:44:19.713250+00:00", "trade", 14.0802, 2.0]
["2026-09-23T17:44:19.793267+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:44:19.793289+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:20.042667+00:00", "trade", 14.0803, 2.0]
["2026-09-23T17:44:20.193931+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:24.287656+00:00", "trade", 14.08, 125.0]
["2026-09-23T17:44:24.287845+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:24.288793+00:00", "trade", 14.085, 18.0]
["2026-09-23T17:44:24.289036+00:00", "trade", 14.085, 296.0]
["2026-09-23T17:44:24.624475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:26.005240+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:26.006057+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:27.099384+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:28.738839+00:00", "trade", 14.085, 348.0]
["2026-09-23T17:44:28.738974+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:28.739329+00:00", "trade", 14.08, 11.0]
["2026-09-23T17:44:28.852348+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:30.004921+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:30.379461+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:30.619746+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:32.397244+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:33.029230+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:33.531132+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:33.532094+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:34.693468+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:34.736971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:34.737924+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:34.959111+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:44:34.959260+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:34.960347+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:44:34.968232+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:44:34.975359+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:44:34.984128+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:34.984612+00:00", "trade", 14.08, 6.0]
["2026-09-23T17:44:34.984705+00:00", "trade", 14.08, 32.0]
["2026-09-23T17:44:34.993212+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:44:34.997164+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:44:35.093694+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:35.431201+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:37.249036+00:00", "trade", 14.0702, 100.0]
["2026-09-23T17:44:37.824837+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:37.889936+00:00", "trade", 14.0729, 20.0]
["2026-09-23T17:44:38.930218+00:00", "trade", 14.0852, 39.0]
["2026-09-23T17:44:38.934618+00:00", "trade", 14.0852, 8.0]
["2026-09-23T17:44:39.579918+00:00", "trade", 14.085, 18.0]
["2026-09-23T17:44:39.788944+00:00", "trade", 14.0836, 32.0]
["2026-09-23T17:44:40.483351+00:00", "trade", 14.09, 22.0]
["2026-09-23T17:44:40.483378+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:44:40.483417+00:00", "trade", 14.09, 78.0]
["2026-09-23T17:44:40.483432+00:00", "trade", 14.09, 22.0]
["2026-09-23T17:44:40.483597+00:00", "trade", 14.09, 44.0]
["2026-09-23T17:44:40.483787+00:00", "trade", 14.09, 78.0]
["2026-09-23T17:44:40.483953+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:40.489855+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:44:40.630135+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:40.653221+00:00", "trade", 14.0731, 29.0]
["2026-09-23T17:44:41.356201+00:00", "trade", 14.085, 109.0]
["2026-09-23T17:44:41.774814+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:42.050412+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:42.146562+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:42.146656+00:00", "trade", 14.08, 56.0]
["2026-09-23T17:44:43.128118+00:00", "trade", 14.0692, 200.0]
["2026-09-23T17:44:43.351450+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:44.100872+00:00", "trade", 14.085, 940.0]
["2026-09-23T17:44:44.101015+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:44.253873+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:44.812672+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:44.960830+00:00", "trade", 14.085, 159.0]
["2026-09-23T17:44:45.869757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:45.907185+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:46.812952+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:46.964377+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:47.041765+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:47.041981+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:47.042438+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:47.042441+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:44:47.042501+00:00", "trade", 14.085, 97.0]
["2026-09-23T17:44:47.044570+00:00", "trade", 14.08, 13.0]
["2026-09-23T17:44:47.044627+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:44:47.044703+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:44:47.044754+00:00", "trade", 14.08, 5.0]
["2026-09-23T17:44:47.044808+00:00", "trade", 14.08, 67.0]
["2026-09-23T17:44:47.512494+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:44:48.885385+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.886282+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892863+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892905+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.892914+00:00", "trade", 14.08, 460.0]
["2026-09-23T17:44:48.892914+00:00", "trade", 14.08, 4.0]
["2026-09-23T17:44:48.892917+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.892923+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892929+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:44:48.892935+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:44:48.892938+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.892938+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.892944+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.892944+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:44:48.892944+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:44:48.892947+00:00", "trade", 14.08, 34.0]
["2026-09-23T17:44:48.892968+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.892998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893003+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893013+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893053+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893058+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893113+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893127+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.893130+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.893239+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893326+00:00", "trade", 14.08, 97.0]
["2026-09-23T17:44:48.893335+00:00", "trade", 14.08, 297.0]
["2026-09-23T17:44:48.893344+00:00", "trade", 14.08, 394.0]
["2026-09-23T17:44:48.893349+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893484+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893565+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893567+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.893569+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893573+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:44:48.893575+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893575+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893580+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:44:48.893610+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893618+00:00", "trade", 14.08, 400.0]
["2026-09-23T17:44:48.893620+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893625+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893635+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893670+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893685+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893699+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:44:48.893702+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:44:48.893710+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:44:48.893711+00:00", "trade", 14.08, 7.0]
["2026-09-23T17:44:48.893755+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893885+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893885+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893905+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893910+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893925+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893925+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893925+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.893965+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894136+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894206+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894286+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894286+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894527+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894527+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894556+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:48.894727+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894737+00:00", "trade", 14.075, 14.0]
["2026-09-23T17:44:48.894762+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.894988+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.895364+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.896005+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.897915+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.898005+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.898762+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.900681+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.904851+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.925014+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.925039+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.960047+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:48.987994+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:49.052545+00:00", "trade", 14.075, 7.0]
["2026-09-23T17:44:49.094988+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:49.135211+00:00", "trade", 14.075, 2.0]
["2026-09-23T17:44:49.430059+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:49.737820+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:50.123524+00:00", "trade", 14.07, 15.0]
["2026-09-23T17:44:50.123662+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:44:50.125662+00:00", "trade", 14.0702, 15.0]
["2026-09-23T17:44:50.127223+00:00", "trade", 14.0701, 1.0]
["2026-09-23T17:44:50.357940+00:00", "trade", 14.075, 3135.0]
["2026-09-23T17:44:51.156171+00:00", "trade", 14.075, 585.0]
["2026-09-23T17:44:51.929693+00:00", "trade", 14.075, 600.0]
["2026-09-23T17:44:51.930080+00:00", "trade", 14.075, 389.0]
["2026-09-23T17:44:51.931922+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:51.964560+00:00", "trade", 14.075, 68.0]
["2026-09-23T17:44:54.426175+00:00", "trade", 14.075, 90.0]
["2026-09-23T17:44:54.542202+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:54.544692+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:44:54.574133+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:54.687768+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:54.854464+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.030116+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.123252+00:00", "trade", 14.0762, 20.0]
["2026-09-23T17:44:55.231906+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.472267+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.659085+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.692206+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:44:55.694575+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.816610+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.816890+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.816975+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.842100+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.842306+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:55.842742+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.107450+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.107801+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.107826+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.108503+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.108554+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:44:56.164516+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.165007+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.553615+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:56.553645+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:58.098761+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:58.663216+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:44:59.969905+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:00.004944+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:00.109572+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:00.743764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:00.937764+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:01.042022+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:01.599264+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:45:01.599772+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:01.599777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:01.727816+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:03.020677+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.021158+00:00", "trade", 14.08, 18.0]
["2026-09-23T17:45:03.021910+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:03.022467+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:45:03.022638+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244469+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244469+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244511+00:00", "trade", 14.08, 60.0]
["2026-09-23T17:45:03.244518+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:45:03.244518+00:00", "trade", 14.08, 245.0]
["2026-09-23T17:45:03.244524+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244524+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244524+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244624+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244649+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244654+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244659+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244694+00:00", "trade", 14.08, 234.0]
["2026-09-23T17:45:03.244695+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244700+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244705+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244710+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244710+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244720+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244720+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244725+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244770+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244785+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244785+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244805+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244805+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244854+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:45:03.244866+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244875+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244878+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:45:03.244920+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:45:03.244932+00:00", "trade", 14.08, 286.0]
["2026-09-23T17:45:03.244975+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.244980+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245025+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245028+00:00", "trade", 14.08, 600.0]
["2026-09-23T17:45:03.245031+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245031+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245031+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245032+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:45:03.245034+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:45:03.245036+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245036+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:45:03.245038+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:45:03.245038+00:00", "trade", 14.08, 98.0]
["2026-09-23T17:45:03.245040+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245043+00:00", "trade", 14.08, 763.0]
["2026-09-23T17:45:03.245046+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245050+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245121+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245136+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245141+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245141+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245181+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245191+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245196+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245196+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.245211+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246133+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246158+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246163+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246178+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246233+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246589+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.246789+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.247065+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.247827+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.247912+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.247912+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:03.270980+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:45:03.415578+00:00", "trade", 14.085, 210.0]
["2026-09-23T17:45:03.623469+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:04.167175+00:00", "trade", 14.0827, 35.0]
["2026-09-23T17:45:04.170729+00:00", "trade", 14.0705, 100.0]
["2026-09-23T17:45:04.535365+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:04.840330+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:05.113564+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:05.113571+00:00", "trade", 14.085, 14.0]
["2026-09-23T17:45:05.114226+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:45:05.158380+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:05.735716+00:00", "trade", 14.0877, 1.0]
["2026-09-23T17:45:05.738438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:07.356614+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:45:07.482225+00:00", "trade", 14.085, 375.0]
["2026-09-23T17:45:08.020041+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:45:08.020781+00:00", "trade", 14.085, 187.0]
["2026-09-23T17:45:08.021403+00:00", "trade", 14.085, 63.0]
["2026-09-23T17:45:08.021463+00:00", "trade", 14.085, 177.0]
["2026-09-23T17:45:09.022607+00:00", "trade", 14.085, 23.0]
["2026-09-23T17:45:10.165962+00:00", "trade", 14.0801, 73.0]
["2026-09-23T17:45:10.833632+00:00", "trade", 14.0706, 100.0]
["2026-09-23T17:45:11.077536+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:11.401062+00:00", "trade", 14.085, 55.0]
["2026-09-23T17:45:12.357957+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:12.359030+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:12.359511+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:12.462465+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:12.670477+00:00", "trade", 14.0775, 2.0]
["2026-09-23T17:45:13.434259+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:14.126207+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:15.111327+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:15.111398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:15.257029+00:00", "trade", 14.0825, 38.0]
["2026-09-23T17:45:15.258733+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:16.457981+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:17.670177+00:00", "trade", 14.0706, 100.0]
["2026-09-23T17:45:18.042455+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:18.047347+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:18.047619+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:45:18.047753+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:18.141821+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:18.242289+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:45:18.312524+00:00", "trade", 14.085, 21.0]
["2026-09-23T17:45:18.739346+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:19.914955+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:45:19.981903+00:00", "trade", 14.0843, 50.0]
["2026-09-23T17:45:20.410316+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:45:20.410460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:20.457066+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:20.862865+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:21.185711+00:00", "trade", 14.0856, 200.0]
["2026-09-23T17:45:25.024089+00:00", "trade", 14.0863, 1.0]
["2026-09-23T17:45:26.636630+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.652718+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.698292+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.698332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.698332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.734783+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.735059+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.807893+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:45:26.808027+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.839256+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:26.839978+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.092835+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:45:27.093109+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.261514+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.261956+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.278881+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.361627+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.369872+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.461299+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.483306+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:27.483868+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:28.039783+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:28.040269+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:28.333414+00:00", "trade", 14.085, 6000.0]
["2026-09-23T17:45:28.484434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:28.500472+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:28.780368+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:45:29.332149+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:45:29.332579+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:29.343275+00:00", "trade", 14.09, 55.0]
["2026-09-23T17:45:30.004977+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:30.379345+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:45:31.380474+00:00", "trade", 14.08, 14.0]
["2026-09-23T17:45:32.803797+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:45:34.519591+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:45:35.947041+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:35.947056+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:35.947101+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:35.947106+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:35.947217+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:36.176672+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:36.177253+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:36.534807+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:37.502461+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:37.502506+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:37.736889+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:45:37.737399+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:38.264420+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:45:38.890585+00:00", "trade", 14.09, 45.0]
["2026-09-23T17:45:38.891039+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:39.058321+00:00", "trade", 14.0834, 42.0]
["2026-09-23T17:45:39.123068+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:45:39.128300+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:45:40.071142+00:00", "trade", 14.0715, 100.0]
["2026-09-23T17:45:40.075830+00:00", "trade", 14.0715, 100.0]
["2026-09-23T17:45:40.079586+00:00", "trade", 14.0715, 300.0]
["2026-09-23T17:45:40.469444+00:00", "trade", 14.0715, 31.0]
["2026-09-23T17:45:41.028747+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:41.029218+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:41.029364+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:41.029529+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:41.029594+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:42.150103+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:45:42.150241+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:42.150281+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:42.151360+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:45:42.605132+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:42.907079+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.024919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.186368+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.267335+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.267756+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.267776+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.330816+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.335617+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.335647+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.435695+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:43.943049+00:00", "trade", 14.0861, 100.0]
["2026-09-23T17:45:44.000155+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:45:44.000296+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:44.000356+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:45.110623+00:00", "trade", 14.0835, 61.0]
["2026-09-23T17:45:45.110699+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:45.110764+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:46.351683+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:45:46.351827+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:46.351872+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:46.430679+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:46.430739+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:46.556418+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:48.709404+00:00", "trade", 14.085, 3.0]
["2026-09-23T17:45:48.709434+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:45:48.709530+00:00", "trade", 14.085, 97.0]
["2026-09-23T17:45:48.815003+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:45:48.815153+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:48.815213+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:48.972372+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:50.264275+00:00", "trade", 14.0836, 26.0]
["2026-09-23T17:45:50.532172+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:50.656060+00:00", "trade", 14.082, 25.0]
["2026-09-23T17:45:51.807762+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:51.807817+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:51.807882+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:53.180317+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:53.269680+00:00", "trade", 14.0837, 10.0]
["2026-09-23T17:45:54.109265+00:00", "trade", 14.0865, 1000.0]
["2026-09-23T17:45:54.109399+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:54.408109+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:54.991371+00:00", "trade", 14.0858, 9.0]
["2026-09-23T17:45:55.041013+00:00", "trade", 14.0793, 100.0]
["2026-09-23T17:45:55.709197+00:00", "trade", 14.0719, 200.0]
["2026-09-23T17:45:55.715152+00:00", "trade", 14.0719, 1.0]
["2026-09-23T17:45:56.270625+00:00", "trade", 14.0813, 2.0]
["2026-09-23T17:45:57.012901+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:57.043063+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:57.048265+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:45:57.932095+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:00.004999+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:00.046190+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:00.046327+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:01.409290+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:01.545476+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:46:01.686490+00:00", "trade", 14.086, 1.0]
["2026-09-23T17:46:01.935018+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:01.956991+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:03.117015+00:00", "trade", 14.086, 2.0]
["2026-09-23T17:46:03.388413+00:00", "trade", 14.0899, 1000.0]
["2026-09-23T17:46:03.388551+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:03.915887+00:00", "trade", 14.085, 10.0]
["2026-09-23T17:46:03.915968+00:00", "trade", 14.085, 22.0]
["2026-09-23T17:46:04.451266+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.451566+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.452880+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.455390+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.495015+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.495456+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:04.679117+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.372908+00:00", "trade", 14.0866, 2000.0]
["2026-09-23T17:46:05.373060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.620684+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:46:05.621741+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.739907+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.739957+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.740458+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.741505+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:05.842631+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:06.621874+00:00", "trade", 14.085, 15.0]
["2026-09-23T17:46:06.622909+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:06.626187+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.896593+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:46:07.897763+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.898204+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.951420+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.951460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.951941+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:07.988909+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.157966+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.158006+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.225456+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.295452+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.369917+00:00", "trade", 14.0725, 100.0]
["2026-09-23T17:46:08.796698+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.796698+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.796983+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:08.797014+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:09.618154+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:09.618204+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:10.623207+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:10.624089+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:10.663527+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:11.052296+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:11.052867+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:11.052892+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:11.120939+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:46:11.121676+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:11.172656+00:00", "trade", 14.0799, 22.0]
["2026-09-23T17:46:11.210125+00:00", "trade", 14.0726, 100.0]
["2026-09-23T17:46:11.236433+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:12.020424+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:12.076675+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:12.079803+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108295+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:13.108489+00:00", "trade", 14.09, 969.0]
["2026-09-23T17:46:13.108537+00:00", "trade", 14.0886, 969.0]
["2026-09-23T17:46:13.108546+00:00", "trade", 14.09, 15.0]
["2026-09-23T17:46:13.108552+00:00", "trade", 14.0886, 15.0]
["2026-09-23T17:46:13.108601+00:00", "trade", 14.09, 13.0]
["2026-09-23T17:46:13.108601+00:00", "trade", 14.09, 75.0]
["2026-09-23T17:46:13.108603+00:00", "trade", 14.09, 36.0]
["2026-09-23T17:46:13.108622+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108622+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108631+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:46:13.108631+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:13.108633+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108640+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:46:13.108643+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:46:13.108646+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108646+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108652+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108652+00:00", "trade", 14.09, 66.0]
["2026-09-23T17:46:13.108652+00:00", "trade", 14.09, 1100.0]
["2026-09-23T17:46:13.108655+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108657+00:00", "trade", 14.09, 8.0]
["2026-09-23T17:46:13.108685+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108688+00:00", "trade", 14.09, 498.0]
["2026-09-23T17:46:13.108739+00:00", "trade", 14.0886, 16.0]
["2026-09-23T17:46:13.108877+00:00", "trade", 14.09, 66.0]
["2026-09-23T17:46:13.108877+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.108884+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:13.108884+00:00", "trade", 14.09, 17.0]
["2026-09-23T17:46:13.108942+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:13.108942+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:13.109012+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:46:13.109012+00:00", "trade", 14.09, 98.0]
["2026-09-23T17:46:13.109062+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109077+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109077+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109094+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:46:13.109117+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109137+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109142+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:13.109178+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.109178+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.109181+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:13.109226+00:00", "trade", 14.09, 49.0]
["2026-09-23T17:46:13.109235+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:46:13.109256+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:46:13.109257+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109312+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109543+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109543+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109543+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109543+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109548+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109548+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109568+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109584+00:00", "trade", 14.09, 51.0]
["2026-09-23T17:46:13.109623+00:00", "trade", 14.09, 67.0]
["2026-09-23T17:46:13.109633+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109658+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109758+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109778+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109818+00:00", "trade", 14.0894, 69.0]
["2026-09-23T17:46:13.109854+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109934+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.109969+00:00", "trade", 14.09, 69.0]
["2026-09-23T17:46:13.110174+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.110214+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.110219+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.110468+00:00", "trade", 14.09, 50.0]
["2026-09-23T17:46:13.110531+00:00", "trade", 14.095, 15.0]
["2026-09-23T17:46:13.111018+00:00", "trade", 14.095, 16.0]
["2026-09-23T17:46:13.111778+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.112666+00:00", "trade", 14.09, 33.0]
["2026-09-23T17:46:13.112695+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.114091+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:13.115938+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.117141+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.409475+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.477562+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.780822+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:13.781258+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:15.358069+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:15.378868+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:16.167981+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:46:16.173784+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:46:16.174253+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:16.174825+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:46:16.175577+00:00", "trade", 14.095, 107.0]
["2026-09-23T17:46:16.176386+00:00", "trade", 14.095, 143.0]
["2026-09-23T17:46:16.176443+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:46:16.176503+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:46:16.176578+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:46:16.182842+00:00", "trade", 14.095, 147.0]
["2026-09-23T17:46:16.708497+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:16.812418+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:17.828119+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:46:17.838777+00:00", "trade", 14.095, 111.0]
["2026-09-23T17:46:18.292645+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:18.296143+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:18.357247+00:00", "trade", 14.095, 23.0]
["2026-09-23T17:46:18.372925+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:18.373447+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:19.093564+00:00", "trade", 14.0854, 38.0]
["2026-09-23T17:46:19.093615+00:00", "trade", 14.0854, 6.0]
["2026-09-23T17:46:19.691938+00:00", "trade", 14.0854, 3.0]
["2026-09-23T17:46:19.719405+00:00", "trade", 14.0854, 2.0]
["2026-09-23T17:46:19.805388+00:00", "trade", 14.0854, 1.0]
["2026-09-23T17:46:19.857959+00:00", "trade", 14.095, 77.0]
["2026-09-23T17:46:20.544474+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.553054+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.558833+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.559319+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.559760+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.559835+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.637344+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.707326+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:20.938039+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.088765+00:00", "trade", 14.095, 8.0]
["2026-09-23T17:46:21.089323+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.089408+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.089955+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.090726+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.098574+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.098637+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:46:21.098694+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:46:21.098754+00:00", "trade", 14.09, 259.0]
["2026-09-23T17:46:21.098800+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.098814+00:00", "trade", 14.09, 71.0]
["2026-09-23T17:46:21.098875+00:00", "trade", 14.09, 130.0]
["2026-09-23T17:46:21.098881+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099131+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099275+00:00", "trade", 14.09, 523.0]
["2026-09-23T17:46:21.099275+00:00", "trade", 14.09, 77.0]
["2026-09-23T17:46:21.099293+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:46:21.099296+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.099299+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:46:21.099299+00:00", "trade", 14.09, 197.0]
["2026-09-23T17:46:21.099335+00:00", "trade", 14.0901, 100.0]
["2026-09-23T17:46:21.099353+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:46:21.099356+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:46:21.099356+00:00", "trade", 14.09, 8.0]
["2026-09-23T17:46:21.099638+00:00", "trade", 14.0901, 5.0]
["2026-09-23T17:46:21.099653+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099684+00:00", "trade", 14.09, 369.0]
["2026-09-23T17:46:21.099698+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099699+00:00", "trade", 14.09, 631.0]
["2026-09-23T17:46:21.099728+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099733+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099753+00:00", "trade", 14.09, 700.0]
["2026-09-23T17:46:21.099758+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099789+00:00", "trade", 14.09, 1077.0]
["2026-09-23T17:46:21.099793+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.099820+00:00", "trade", 14.0901, 1.0]
["2026-09-23T17:46:21.099834+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.099852+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.099855+00:00", "trade", 14.09, 4.0]
["2026-09-23T17:46:21.099861+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.099861+00:00", "trade", 14.09, 91.0]
["2026-09-23T17:46:21.099873+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.099918+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.099921+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.099923+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.099948+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.099999+00:00", "trade", 14.0901, 259.0]
["2026-09-23T17:46:21.100014+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100019+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100019+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100023+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100029+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100038+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100044+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100049+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100068+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100156+00:00", "trade", 14.0901, 71.0]
["2026-09-23T17:46:21.100300+00:00", "trade", 14.0901, 130.0]
["2026-09-23T17:46:21.100334+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100334+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100394+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100494+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100505+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100505+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100505+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100510+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100555+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100583+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.100592+00:00", "trade", 14.09, 92.0]
["2026-09-23T17:46:21.100592+00:00", "trade", 14.09, 95.0]
["2026-09-23T17:46:21.100595+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100598+00:00", "trade", 14.09, 113.0]
["2026-09-23T17:46:21.100630+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100655+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100755+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100863+00:00", "trade", 14.085, 13.0]
["2026-09-23T17:46:21.100865+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100921+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100931+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100966+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.100996+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101782+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101783+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101786+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101786+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:46:21.101789+00:00", "trade", 14.09, 134.0]
["2026-09-23T17:46:21.101792+00:00", "trade", 14.09, 170.0]
["2026-09-23T17:46:21.101792+00:00", "trade", 14.09, 64.0]
["2026-09-23T17:46:21.101795+00:00", "trade", 14.09, 600.0]
["2026-09-23T17:46:21.101795+00:00", "trade", 14.09, 260.0]
["2026-09-23T17:46:21.101798+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101804+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101804+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101810+00:00", "trade", 14.09, 12.0]
["2026-09-23T17:46:21.101810+00:00", "trade", 14.09, 74.0]
["2026-09-23T17:46:21.101810+00:00", "trade", 14.09, 264.0]
["2026-09-23T17:46:21.101810+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101813+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:46:21.101828+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101840+00:00", "trade", 14.09, 158.0]
["2026-09-23T17:46:21.101840+00:00", "trade", 14.09, 163.0]
["2026-09-23T17:46:21.101840+00:00", "trade", 14.09, 175.0]
["2026-09-23T17:46:21.101840+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101843+00:00", "trade", 14.09, 34500.0]
["2026-09-23T17:46:21.101843+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101849+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101849+00:00", "trade", 14.09, 40.0]
["2026-09-23T17:46:21.101853+00:00", "trade", 14.09, 165.0]
["2026-09-23T17:46:21.101853+00:00", "trade", 14.09, 164.0]
["2026-09-23T17:46:21.101859+00:00", "trade", 14.09, 162.0]
["2026-09-23T17:46:21.101859+00:00", "trade", 14.09, 349.0]
["2026-09-23T17:46:21.101859+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101861+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101864+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101864+00:00", "trade", 14.09, 31.0]
["2026-09-23T17:46:21.101867+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.101867+00:00", "trade", 14.09, 92.0]
["2026-09-23T17:46:21.101871+00:00", "trade", 14.09, 158.0]
["2026-09-23T17:46:21.101871+00:00", "trade", 14.09, 160.0]
["2026-09-23T17:46:21.101877+00:00", "trade", 14.09, 305.0]
["2026-09-23T17:46:21.101877+00:00", "trade", 14.09, 9.0]
["2026-09-23T17:46:21.101879+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101933+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.101933+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101933+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101943+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:21.101983+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102017+00:00", "trade", 14.09, 92.0]
["2026-09-23T17:46:21.102020+00:00", "trade", 14.09, 134.0]
["2026-09-23T17:46:21.102023+00:00", "trade", 14.09, 159.0]
["2026-09-23T17:46:21.102026+00:00", "trade", 14.09, 230.0]
["2026-09-23T17:46:21.102026+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102029+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102029+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102043+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102043+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102058+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102059+00:00", "trade", 14.09, 650.0]
["2026-09-23T17:46:21.102064+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102065+00:00", "trade", 14.09, 600.0]
["2026-09-23T17:46:21.102065+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102068+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102068+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102069+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102073+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:46:21.102073+00:00", "trade", 14.09, 175.0]
["2026-09-23T17:46:21.102077+00:00", "trade", 14.09, 167.0]
["2026-09-23T17:46:21.102077+00:00", "trade", 14.09, 700.0]
["2026-09-23T17:46:21.102077+00:00", "trade", 14.09, 92.0]
["2026-09-23T17:46:21.102078+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102114+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102174+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102199+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102204+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:46:21.102246+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.102249+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102264+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102279+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:46:21.102279+00:00", "trade", 14.1, 800.0]
["2026-09-23T17:46:21.102282+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102285+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102285+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:46:21.102288+00:00", "trade", 14.1, 1200.0]
["2026-09-23T17:46:21.102288+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102321+00:00", "trade", 14.09, 173.0]
["2026-09-23T17:46:21.102344+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102369+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102369+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:46:21.102375+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:46:21.102430+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:46:21.102432+00:00", "trade", 14.09, 24.0]
["2026-09-23T17:46:21.102439+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102439+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:46:21.102454+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102468+00:00", "trade", 14.1, 99.0]
["2026-09-23T17:46:21.102468+00:00", "trade", 14.1, 500.0]
["2026-09-23T17:46:21.102474+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102474+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:46:21.102478+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:46:21.102481+00:00", "trade", 14.1, 500.0]
["2026-09-23T17:46:21.102484+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102485+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102488+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102493+00:00", "trade", 14.1, 62.0]
["2026-09-23T17:46:21.102493+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102493+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102495+00:00", "trade", 14.1, 400.0]
["2026-09-23T17:46:21.102514+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102519+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102525+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102531+00:00", "trade", 14.1, 2.0]
["2026-09-23T17:46:21.102531+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:46:21.102538+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102538+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102541+00:00", "trade", 14.1, 34.0]
["2026-09-23T17:46:21.102544+00:00", "trade", 14.1, 400.0]
["2026-09-23T17:46:21.102544+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102550+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:46:21.102550+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102550+00:00", "trade", 14.1, 700.0]
["2026-09-23T17:46:21.102550+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102550+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102553+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102553+00:00", "trade", 14.1, 160.0]
["2026-09-23T17:46:21.102554+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102554+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102555+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102555+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.102575+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102575+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102581+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102581+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102581+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102583+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:46:21.102630+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102630+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102630+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102635+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102635+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102635+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102640+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102640+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102640+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102640+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102645+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102645+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:21.102670+00:00", "trade", 14.1, 152.0]
["2026-09-23T17:46:21.102670+00:00", "trade", 14.1, 300.0]
["2026-09-23T17:46:21.102685+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102715+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102820+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102895+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102895+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102900+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102956+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102961+00:00", "trade", 14.1, 18.0]
["2026-09-23T17:46:21.102976+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:21.102979+00:00", "trade", 14.1, 174.0]
["2026-09-23T17:46:21.102980+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.102995+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103000+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103025+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.103041+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103043+00:00", "trade", 14.1, 95.0]
["2026-09-23T17:46:21.103055+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:46:21.103061+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.103071+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103111+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103112+00:00", "trade", 14.1, 374.0]
["2026-09-23T17:46:21.103130+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.103136+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103163+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:46:21.103176+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103181+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103186+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103208+00:00", "trade", 14.1, 50.0]
["2026-09-23T17:46:21.103226+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103301+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103322+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103346+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:21.103358+00:00", "trade", 14.1, 300.0]
["2026-09-23T17:46:21.103396+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103426+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103432+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103432+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103447+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103491+00:00", "trade", 14.09, 14926.0]
["2026-09-23T17:46:21.103497+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103542+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103587+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103587+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103612+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103632+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.103891+00:00", "trade", 14.09, 114.0]
["2026-09-23T17:46:21.104134+00:00", "trade", 14.1, 189.0]
["2026-09-23T17:46:21.104288+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:21.104429+00:00", "trade", 14.1, 11.0]
["2026-09-23T17:46:21.104639+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.104665+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.105887+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.105917+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.106266+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:46:21.106559+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.107271+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:21.108200+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:46:21.108253+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.108937+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:46:21.114148+00:00", "trade", 14.09, 79.0]
["2026-09-23T17:46:21.121747+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:46:21.122418+00:00", "trade", 14.1, 20.0]
["2026-09-23T17:46:21.122457+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:46:21.122502+00:00", "trade", 14.1, 77.0]
["2026-09-23T17:46:21.122529+00:00", "trade", 14.1, 14.0]
["2026-09-23T17:46:21.124346+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.125891+00:00", "trade", 14.1, 53.0]
["2026-09-23T17:46:21.127638+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:21.127638+00:00", "trade", 14.1, 7.0]
["2026-09-23T17:46:21.127709+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.127759+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128210+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128240+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128281+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128451+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128582+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.128606+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.147873+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:46:21.148393+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.148486+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:21.160798+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.160908+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.169488+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.203063+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.203274+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:21.430304+00:00", "trade", 14.105, 114.0]
["2026-09-23T17:46:21.463199+00:00", "trade", 14.105, 112.0]
["2026-09-23T17:46:21.910328+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:46:21.910578+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:46:21.910797+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:46:22.099723+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.116020+00:00", "trade", 14.105, 7.0]
["2026-09-23T17:46:22.116378+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:46:22.117319+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:46:22.117331+00:00", "trade", 14.105, 267.0]
["2026-09-23T17:46:22.117409+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:46:22.117433+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:46:22.117442+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.117570+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.117617+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.117621+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.122031+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:46:22.122236+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:22.123186+00:00", "trade", 14.1, 401.0]
["2026-09-23T17:46:22.155098+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:46:22.155425+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.155459+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.155470+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.155477+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.155528+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.155546+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.155549+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.155591+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.156378+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.159834+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.213947+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:22.215308+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.335451+00:00", "trade", 14.0914, 14.0]
["2026-09-23T17:46:22.335505+00:00", "trade", 14.0908, 33.0]
["2026-09-23T17:46:22.423743+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.423788+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:22.424340+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.124174+00:00", "trade", 14.105, 30.0]
["2026-09-23T17:46:23.446587+00:00", "trade", 14.105, 170.0]
["2026-09-23T17:46:23.456983+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:23.457037+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.457052+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.457092+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.457107+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.457112+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.457158+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.470093+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.759982+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.760047+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.760197+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.919867+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.927039+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.927169+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:23.927615+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.329716+00:00", "trade", 14.0789, 300.0]
["2026-09-23T17:46:24.466721+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.466721+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.466776+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.466816+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.476524+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.476569+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.556178+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:24.605235+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.024165+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.054562+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.713813+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.713863+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.807556+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:25.807601+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:26.065088+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:26.171671+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:26.258502+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:26.280950+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:27.825857+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:28.022743+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.022747+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:46:28.022793+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.022843+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.022883+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.022893+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.022938+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.294077+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.574799+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.574864+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.574874+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.574914+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.574959+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.595513+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:28.742918+00:00", "trade", 14.0894, 13.0]
["2026-09-23T17:46:29.233005+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:46:29.235107+00:00", "trade", 14.105, 60.0]
["2026-09-23T17:46:29.666728+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:29.666773+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:29.666813+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:30.005017+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:30.068402+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:30.068447+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:30.123302+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:46:30.404750+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:46:30.404756+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:46:30.466939+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:30.763553+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:31.134623+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:46:31.134660+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:31.534931+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:32.651796+00:00", "trade", 14.105, 48.0]
["2026-09-23T17:46:33.299868+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.299913+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.393831+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.400492+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.526381+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.709917+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.709987+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.710128+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.791163+00:00", "trade", 14.105, 215.0]
["2026-09-23T17:46:33.791225+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.791295+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:33.896586+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:34.766722+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:34.766763+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:34.766813+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:34.766813+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:35.534687+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:37.824915+00:00", "trade", 14.105, 144.0]
["2026-09-23T17:46:37.825052+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:37.825258+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:37.879557+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:37.880384+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:37.880962+00:00", "trade", 14.105, 283.0]
["2026-09-23T17:46:39.210027+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.210077+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.210092+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.210133+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.213846+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.437363+00:00", "trade", 14.0896, 2.0]
["2026-09-23T17:46:39.635429+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:39.635488+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.635687+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:46:39.648268+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.648288+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.648318+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.648338+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:39.648410+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:39.649111+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:39.908898+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:46:40.208482+00:00", "trade", 14.105, 2.0]
["2026-09-23T17:46:40.266717+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135524+00:00", "trade", 14.1, 533.0]
["2026-09-23T17:46:41.135548+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:41.135548+00:00", "trade", 14.1, 400.0]
["2026-09-23T17:46:41.135551+00:00", "trade", 14.1, 900.0]
["2026-09-23T17:46:41.135567+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135584+00:00", "trade", 14.1, 772.0]
["2026-09-23T17:46:41.135594+00:00", "trade", 14.1, 95.0]
["2026-09-23T17:46:41.135597+00:00", "trade", 14.1, 792.0]
["2026-09-23T17:46:41.135597+00:00", "trade", 14.1, 31.0]
["2026-09-23T17:46:41.135602+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:46:41.135606+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135608+00:00", "trade", 14.1, 266.0]
["2026-09-23T17:46:41.135611+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:46:41.135611+00:00", "trade", 14.1, 1847.0]
["2026-09-23T17:46:41.135611+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135615+00:00", "trade", 14.1, 52.0]
["2026-09-23T17:46:41.135617+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:46:41.135621+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135626+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135626+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:46:41.135633+00:00", "trade", 14.1, 3.0]
["2026-09-23T17:46:41.135666+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:41.135757+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:41.135768+00:00", "trade", 14.1, 25.0]
["2026-09-23T17:46:41.135802+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:46:41.135882+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135882+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135897+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135912+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135927+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135967+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.135999+00:00", "trade", 14.1, 35.0]
["2026-09-23T17:46:41.136138+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136138+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136143+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136143+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136143+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136143+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136173+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136243+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136328+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136348+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136418+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136453+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136634+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136659+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136659+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136659+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136724+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136729+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136764+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.136879+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.137045+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.137075+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.137636+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.137912+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.216500+00:00", "trade", 14.09, 24.0]
["2026-09-23T17:46:41.219414+00:00", "trade", 14.09, 21.0]
["2026-09-23T17:46:41.231629+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:41.413376+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:42.529456+00:00", "trade", 14.0901, 10.0]
["2026-09-23T17:46:43.671273+00:00", "trade", 14.0878, 78.0]
["2026-09-23T17:46:44.361494+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:44.451282+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:44.499933+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:44.500379+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:44.500890+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:45.126446+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:45.149546+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:45.189596+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:45.190964+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:45.191736+00:00", "trade", 14.095, 72.0]
["2026-09-23T17:46:45.192764+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:46.360953+00:00", "trade", 14.087, 700.0]
["2026-09-23T17:46:48.060496+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:48.070169+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:48.091184+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:48.356870+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.509983+00:00", "trade", 14.0799, 100.0]
["2026-09-23T17:46:49.524132+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.524253+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.524809+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.531104+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.531856+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.538291+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.594575+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.637928+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.683927+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.916099+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:49.916259+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:50.070751+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:50.430751+00:00", "trade", 14.0799, 1.0]
["2026-09-23T17:46:50.486503+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.073578+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.147335+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:46:51.147338+00:00", "trade", 14.09, 42.0]
["2026-09-23T17:46:51.147363+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:46:51.147372+00:00", "trade", 14.09, 8.0]
["2026-09-23T17:46:51.147372+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147372+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:46:51.147378+00:00", "trade", 14.09, 24.0]
["2026-09-23T17:46:51.147378+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147378+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147380+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:46:51.147384+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:51.147384+00:00", "trade", 14.09, 238.0]
["2026-09-23T17:46:51.147386+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147386+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:46:51.147389+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147389+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147392+00:00", "trade", 14.09, 47.0]
["2026-09-23T17:46:51.147404+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147420+00:00", "trade", 14.09, 133.0]
["2026-09-23T17:46:51.147423+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147471+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:46:51.147471+00:00", "trade", 14.09, 80.0]
["2026-09-23T17:46:51.147528+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:46:51.147543+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.147574+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.147579+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.147609+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.147679+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:46:51.147704+00:00", "quote", 14.08, 14.1]
["2026-09-23T17:46:51.147734+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.147739+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.147794+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.147989+00:00", "trade", 14.09, 33.0]
["2026-09-23T17:46:51.148025+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148027+00:00", "trade", 14.09, 8.0]
["2026-09-23T17:46:51.148060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148220+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148381+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148421+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148436+00:00", "trade", 14.09, 58.0]
["2026-09-23T17:46:51.148461+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148581+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148621+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148621+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148697+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148737+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.148743+00:00", "trade", 14.09, 52.0]
["2026-09-23T17:46:51.149338+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:51.149389+00:00", "trade", 14.09, 35.0]
["2026-09-23T17:46:51.149619+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.149924+00:00", "trade", 14.095, 54.0]
["2026-09-23T17:46:51.153584+00:00", "trade", 14.095, 45.0]
["2026-09-23T17:46:51.154357+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:46:51.155182+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.220658+00:00", "trade", 14.085, 31.0]
["2026-09-23T17:46:51.279903+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.425830+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:51.882981+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:53.289645+00:00", "trade", 14.0922, 1.0]
["2026-09-23T17:46:54.177748+00:00", "trade", 14.085, 40.0]
["2026-09-23T17:46:54.613191+00:00", "trade", 14.0813, 32000.0]
["2026-09-23T17:46:54.613305+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:57.006807+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.060687+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:46:57.060687+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:46:57.061723+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.061742+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.061758+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.061782+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:57.061818+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:57.062073+00:00", "trade", 14.0883, 51.0]
["2026-09-23T17:46:57.062344+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.062459+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.062514+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.062879+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:46:57.063327+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.063327+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.168682+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.169338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.282732+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.291338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.728521+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.927183+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:57.927659+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:58.135929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:58.136395+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:58.391216+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:46:58.408016+00:00", "trade", 14.0873, 100.0]
["2026-09-23T17:46:58.866564+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:46:59.370016+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:00.005045+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:00.671407+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:01.601684+00:00", "trade", 14.091, 13.0]
["2026-09-23T17:47:01.728092+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:02.638259+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:02.668020+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:02.879371+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:47:02.910423+00:00", "trade", 14.0922, 8.0]
["2026-09-23T17:47:03.478640+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:03.478961+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:03.479588+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:04.510848+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:47:05.984267+00:00", "trade", 14.0859, 67.0]
["2026-09-23T17:47:06.297777+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:47:06.297789+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:47:06.298273+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:47:06.298478+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:47:06.298619+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:47:06.298751+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:47:06.299154+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:47:06.299906+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:47:06.300970+00:00", "trade", 14.0825, 20.0]
["2026-09-23T17:47:06.303725+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:47:06.506894+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:06.799383+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:06.799765+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:47:06.799824+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:06.800706+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:06.808480+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:47:06.810038+00:00", "trade", 14.085, 62.0]
["2026-09-23T17:47:07.150984+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:08.670533+00:00", "trade", 14.0801, 100.0]
["2026-09-23T17:47:09.150032+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:09.738380+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:09.820098+00:00", "trade", 14.085, 400.0]
["2026-09-23T17:47:10.328777+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:13.080399+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:14.184115+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:17.264427+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:17.915719+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:18.414540+00:00", "trade", 14.0876, 100.0]
["2026-09-23T17:47:18.750739+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:47:20.013603+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:20.264484+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:20.721359+00:00", "trade", 14.0925, 1.0]
["2026-09-23T17:47:21.230189+00:00", "trade", 14.085, 40.0]
["2026-09-23T17:47:21.231416+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:47:22.289572+00:00", "trade", 14.0914, 1.0]
["2026-09-23T17:47:22.694279+00:00", "trade", 14.0914, 49.0]
["2026-09-23T17:47:23.232168+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:23.300470+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:24.904283+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:47:25.028938+00:00", "trade", 14.0914, 13.0]
["2026-09-23T17:47:25.674611+00:00", "trade", 14.0878, 100.0]
["2026-09-23T17:47:25.806784+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:25.807240+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:25.830198+00:00", "trade", 14.0948, 2.0]
["2026-09-23T17:47:26.020129+00:00", "trade", 14.085, 40.0]
["2026-09-23T17:47:26.883757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:28.599010+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:47:28.600114+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:28.701104+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:30.005072+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:30.542851+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:47:31.512486+00:00", "trade", 14.085, 4.0]
["2026-09-23T17:47:33.249421+00:00", "trade", 14.092, 26.0]
["2026-09-23T17:47:35.035039+00:00", "trade", 14.0817, 3.0]
["2026-09-23T17:47:39.063477+00:00", "trade", 14.0918, 13.0]
["2026-09-23T17:47:39.202224+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.202269+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.203406+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.421730+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:47:39.421855+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.422307+00:00", "trade", 14.085, 23.0]
["2026-09-23T17:47:39.422397+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.422813+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.422908+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.423318+00:00", "trade", 14.085, 11.0]
["2026-09-23T17:47:39.423780+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:39.424446+00:00", "trade", 14.085, 23.0]
["2026-09-23T17:47:39.450949+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:40.801567+00:00", "trade", 14.085, 83.0]
["2026-09-23T17:47:41.023069+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:41.231173+00:00", "trade", 14.0934, 2.0]
["2026-09-23T17:47:42.022467+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:47:42.807512+00:00", "trade", 14.08, 86.0]
["2026-09-23T17:47:42.807518+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:42.807628+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:42.809337+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:43.316547+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:43.316592+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:43.421717+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:43.503217+00:00", "trade", 14.08, 7.0]
["2026-09-23T17:47:45.402706+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:47:45.441826+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:47:49.019782+00:00", "trade", 14.085, 40.0]
["2026-09-23T17:47:49.020294+00:00", "trade", 14.085, 12.0]
["2026-09-23T17:47:49.505468+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:49.548475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:50.411440+00:00", "trade", 14.0873, 51.0]
["2026-09-23T17:47:50.412544+00:00", "trade", 14.085, 21.0]
["2026-09-23T17:47:50.428681+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.103324+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.234606+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.234616+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.234626+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.234652+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:47:51.235012+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.235127+00:00", "trade", 14.085, 77.0]
["2026-09-23T17:47:51.235297+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.235548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.235710+00:00", "trade", 14.085, 48.0]
["2026-09-23T17:47:51.238204+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.303805+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.993610+00:00", "trade", 14.085, 2.0]
["2026-09-23T17:47:51.993610+00:00", "trade", 14.085, 30.0]
["2026-09-23T17:47:51.997675+00:00", "trade", 14.08, 51.0]
["2026-09-23T17:47:51.999222+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:51.999673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:52.035403+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:55.623679+00:00", "trade", 14.0888, 32.0]
["2026-09-23T17:47:55.996417+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:56.184699+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:47:59.408049+00:00", "trade", 14.085, 7.0]
["2026-09-23T17:47:59.590838+00:00", "trade", 14.0919, 10.0]
["2026-09-23T17:48:00.005096+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:00.705096+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:48:02.924760+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925486+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925632+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925632+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925637+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925670+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:48:02.925670+00:00", "trade", 14.08, 53.0]
["2026-09-23T17:48:02.925702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.925727+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.926228+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.930398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:02.968037+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:03.323716+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:48:03.324840+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:03.396425+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:04.929161+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.073213+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.073559+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.073735+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.073759+00:00", "trade", 14.085, 15.0]
["2026-09-23T17:48:05.073800+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.074406+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.074847+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.084209+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.137230+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.262347+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.262708+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.324049+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.470522+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.588848+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.589304+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.763072+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.831157+00:00", "trade", 14.0802, 100.0]
["2026-09-23T17:48:05.894835+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.898499+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.898568+00:00", "trade", 14.0899, 250.0]
["2026-09-23T17:48:05.899531+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.899536+00:00", "trade", 14.09, 1718.0]
["2026-09-23T17:48:05.899563+00:00", "trade", 14.09, 400.0]
["2026-09-23T17:48:05.899566+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:48:05.899572+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899572+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899575+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:48:05.899584+00:00", "trade", 14.09, 391.0]
["2026-09-23T17:48:05.899586+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.899611+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899614+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:48:05.899620+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:48:05.899641+00:00", "trade", 14.09, 7891.0]
["2026-09-23T17:48:05.899645+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899646+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:05.899783+00:00", "trade", 14.09, 98.0]
["2026-09-23T17:48:05.899789+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:48:05.899789+00:00", "trade", 14.09, 98.0]
["2026-09-23T17:48:05.899831+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:48:05.899846+00:00", "trade", 14.09, 17.0]
["2026-09-23T17:48:05.899858+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899861+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899887+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.899894+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899909+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:48:05.899913+00:00", "trade", 14.09, 98.0]
["2026-09-23T17:48:05.899913+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899916+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899916+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899942+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.899951+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:48:05.899951+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899954+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899969+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.899981+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900011+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900022+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900092+00:00", "trade", 14.09, 700.0]
["2026-09-23T17:48:05.900092+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:48:05.900093+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900114+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:48:05.900116+00:00", "trade", 14.09, 98.0]
["2026-09-23T17:48:05.900187+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900222+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900225+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900233+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900233+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900233+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900233+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900238+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900238+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900238+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900313+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:48:05.900426+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:48:05.900477+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900480+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900483+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900483+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:48:05.900522+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:48:05.900522+00:00", "trade", 14.09, 220.0]
["2026-09-23T17:48:05.900528+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900549+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900553+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900573+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900646+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:48:05.900646+00:00", "trade", 14.09, 99.0]
["2026-09-23T17:48:05.900685+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.900685+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:48:05.900749+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900754+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900754+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900754+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900754+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900874+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900949+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.900994+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901115+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901155+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901155+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901190+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901215+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901436+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901436+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901436+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901516+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901611+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901659+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:48:05.901876+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:05.901984+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.904612+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:48:05.908530+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:05.981661+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:06.017199+00:00", "trade", 14.095, 20.0]
["2026-09-23T17:48:06.020233+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:06.448926+00:00", "trade", 14.095, 43.0]
["2026-09-23T17:48:06.449651+00:00", "trade", 14.095, 12.0]
["2026-09-23T17:48:06.575457+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:06.702699+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.216734+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:07.339897+00:00", "trade", 14.0911, 150.0]
["2026-09-23T17:48:07.340550+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:48:07.814575+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.814615+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.814620+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.814700+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.814861+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:07.855111+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:08.007603+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:08.845313+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:08.851264+00:00", "trade", 14.0892, 8.0]
["2026-09-23T17:48:08.953345+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.011558+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.014636+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.068391+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:09.183537+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.183983+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.226093+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.226554+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.274804+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.275410+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.338831+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.767930+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.768010+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.913020+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:09.913501+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.010130+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.579694+00:00", "trade", 14.095, 53.0]
["2026-09-23T17:48:10.667502+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.750614+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.750810+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.750905+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.751050+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:10.883735+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:11.129053+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:11.217915+00:00", "trade", 14.095, 19.0]
["2026-09-23T17:48:11.255204+00:00", "trade", 14.095, 24.0]
["2026-09-23T17:48:11.255273+00:00", "trade", 14.095, 176.0]
["2026-09-23T17:48:11.256616+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:11.329199+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:11.359791+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:11.404122+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:13.512309+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:13.512751+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:13.512831+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:14.574097+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.464005+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:15.464017+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:15.464017+00:00", "trade", 14.095, 400.0]
["2026-09-23T17:48:15.464155+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:48:15.464353+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:48:15.464823+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.465023+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.465985+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.540262+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.839287+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:15.884194+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.884961+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.885392+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.921212+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:15.922831+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:17.205297+00:00", "trade", 14.0891, 100.0]
["2026-09-23T17:48:17.626519+00:00", "trade", 14.095, 46.0]
["2026-09-23T17:48:17.627650+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:17.628086+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:17.628928+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:17.730052+00:00", "trade", 14.0809, 100.0]
["2026-09-23T17:48:17.937155+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.265495+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.299085+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.338439+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.339802+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.519799+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.520576+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.520835+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:18.827954+00:00", "trade", 14.095, 17.0]
["2026-09-23T17:48:18.828324+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:48:18.876781+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:48:18.877253+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.877734+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.887006+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:48:18.887032+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.889999+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.943391+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:18.943836+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.016539+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.017020+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.097016+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:48:19.097016+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:48:19.097557+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.164526+00:00", "trade", 14.095, 104.0]
["2026-09-23T17:48:19.373417+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.475570+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.518431+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.604161+00:00", "trade", 14.092, 5.0]
["2026-09-23T17:48:19.682436+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:19.723097+00:00", "trade", 14.092, 3.0]
["2026-09-23T17:48:19.817211+00:00", "trade", 14.092, 2.0]
["2026-09-23T17:48:19.971808+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:20.590270+00:00", "trade", 14.09, 4.0]
["2026-09-23T17:48:20.740700+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:20.897031+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:20.935924+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.084892+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.090376+00:00", "trade", 14.092, 21.0]
["2026-09-23T17:48:21.099457+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.178640+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.611343+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.625687+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:21.767714+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:22.231982+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:22.340881+00:00", "trade", 14.0921, 260.0]
["2026-09-23T17:48:22.555050+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:22.574335+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.009053+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.011038+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.040122+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.167445+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.497268+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.497874+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.519561+00:00", "trade", 14.0914, 206.0]
["2026-09-23T17:48:23.520162+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.520603+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.763440+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.864235+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.910119+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.910605+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:23.928018+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:48:23.999902+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.000448+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.015318+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:48:24.217594+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.218526+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.218832+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.218977+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.312539+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.356258+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.566022+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.566458+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.672855+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.672895+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.673317+00:00", "trade", 14.095, 42.0]
["2026-09-23T17:48:24.724588+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:24.984641+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:25.328508+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:25.979239+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:25.979725+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:26.400380+00:00", "trade", 14.095, 35.0]
["2026-09-23T17:48:27.026020+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.271102+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.421865+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.528744+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.653451+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.653923+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:48:27.653929+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.653929+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.653932+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.653932+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:48:27.653932+00:00", "trade", 14.09, 190.0]
["2026-09-23T17:48:27.653935+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:48:27.654062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654388+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654404+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.654503+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654531+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:48:27.654544+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654663+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654744+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654749+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.654750+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.655104+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:48:27.655745+00:00", "trade", 14.09, 234.0]
["2026-09-23T17:48:27.655808+00:00", "trade", 14.09, 22.0]
["2026-09-23T17:48:27.655892+00:00", "trade", 14.09, 187.0]
["2026-09-23T17:48:27.662597+00:00", "quote", 14.08, 14.1]
["2026-09-23T17:48:27.662642+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.662642+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663144+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663179+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663184+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663289+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663344+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663550+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663550+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663590+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663597+00:00", "trade", 14.09, 18.0]
["2026-09-23T17:48:27.663630+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.663663+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:27.663729+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:48:27.663870+00:00", "trade", 14.09, 16.0]
["2026-09-23T17:48:27.670820+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:48:27.671834+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.671834+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:27.682187+00:00", "trade", 14.085, 30.0]
["2026-09-23T17:48:27.682247+00:00", "trade", 14.085, 70.0]
["2026-09-23T17:48:27.742712+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:48:27.753652+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:27.763861+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:27.764628+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:27.765328+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:27.776256+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:27.802373+00:00", "trade", 14.0875, 600.0]
["2026-09-23T17:48:27.802876+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.143490+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.171145+00:00", "trade", 14.0812, 200.0]
["2026-09-23T17:48:28.338087+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.416448+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.654268+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.961322+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:28.962330+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:29.186126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:30.005107+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:30.330264+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:31.796732+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:31.796848+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:31.866167+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:32.604682+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303031+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:48:33.303061+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303071+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303582+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303612+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303612+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.303617+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.362883+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.362923+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.362923+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.362928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.363404+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:33.389476+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.601660+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.603740+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.603750+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.605560+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.687670+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.838598+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:34.839310+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:35.512965+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:35.723570+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:35.723766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:35.748690+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.408005+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:48:36.408076+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.445004+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.447164+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.755051+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.755512+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.756218+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:36.890748+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.629653+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.629675+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:48:37.629693+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.630179+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.630616+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.631107+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.652332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.652357+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.820251+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.848746+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:48:37.850127+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:37.886191+00:00", "trade", 14.0915, 2.0]
["2026-09-23T17:48:38.766674+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:38.766694+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.121938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.122003+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.122354+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.122574+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.123026+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.123196+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.151684+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.151804+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.156806+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.157162+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.430752+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.430810+00:00", "trade", 14.0901, 53.0]
["2026-09-23T17:48:39.431734+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.443617+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.446539+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.606474+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.607311+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.607351+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.609992+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:39.676811+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.028085+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.124941+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.132499+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.133521+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.133591+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.133977+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.342748+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:40.383485+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.048820+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.344002+00:00", "trade", 14.0889, 14.0]
["2026-09-23T17:48:41.472647+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.549144+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.832552+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.832592+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:41.834105+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:42.609333+00:00", "trade", 14.0891, 400.0]
["2026-09-23T17:48:42.818278+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:42.819772+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:42.823290+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:42.827492+00:00", "trade", 14.0899, 200.0]
["2026-09-23T17:48:43.179552+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.184233+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.221446+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.221732+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.221927+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.363238+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.363243+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:43.364130+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.012079+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.012335+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.013838+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.015583+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.034402+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.130475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.274297+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.314553+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.597294+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:44.716894+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.052260+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.065246+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:45.065303+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:45.066518+00:00", "trade", 14.085, 17.0]
["2026-09-23T17:48:45.066604+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.184965+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.263326+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.559209+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:45.696370+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.036037+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.358227+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.358623+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.359144+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.359666+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.404121+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.729615+00:00", "trade", 14.0902, 1.0]
["2026-09-23T17:48:46.836062+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.836498+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.836859+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:46.870166+00:00", "trade", 14.0895, 10.0]
["2026-09-23T17:48:46.871552+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.090462+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.090462+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.328292+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.329018+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.732833+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.734953+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.763200+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.763796+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:48:47.809294+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:47.899649+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:48.428415+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:48.453805+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:48.885596+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:48.886318+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:48.886889+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:49.137414+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:50.166779+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:50.167701+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:50.284868+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:48:50.288792+00:00", "trade", 14.0816, 100.0]
["2026-09-23T17:48:50.370270+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:48:50.647015+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:51.934924+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:51.935120+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:51.935851+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.072280+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.420172+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.421114+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.539871+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.542522+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.543475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.714451+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.865126+00:00", "trade", 14.09, 24.0]
["2026-09-23T17:48:52.866898+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.866972+00:00", "trade", 14.09, 22.0]
["2026-09-23T17:48:52.867379+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.867980+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:52.868608+00:00", "trade", 14.09, 7.0]
["2026-09-23T17:48:52.901990+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:48:53.439323+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.472737+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.593815+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.597659+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.598100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.785520+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:53.826598+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.096048+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.123724+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.586343+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.586383+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.586398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.586503+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.586889+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.587300+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.633595+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.782032+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.838692+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.838697+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.839619+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.867034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.867831+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.867831+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.868032+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.868312+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:54.868753+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:55.858990+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:55.897030+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:48:55.998096+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:56.133723+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.058134+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.058660+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.075310+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.116417+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.116873+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:57.580786+00:00", "trade", 14.0896, 2.0]
["2026-09-23T17:48:58.019893+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:58.236603+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:58.237365+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:58.683831+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.561556+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.562478+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.907187+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.923631+00:00", "trade", 14.09, 44.0]
["2026-09-23T17:48:59.923817+00:00", "trade", 14.09, 32.0]
["2026-09-23T17:48:59.924232+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.925034+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:48:59.970768+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.005134+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.113071+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.113973+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.115421+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.117215+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:00.754189+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:01.158625+00:00", "trade", 14.0908, 17.0]
["2026-09-23T17:49:01.334963+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:01.602263+00:00", "trade", 14.0896, 30.0]
["2026-09-23T17:49:01.611540+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:01.927686+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:01.927686+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:02.006112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:02.069814+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:02.069929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:04.178337+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:04.588938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:05.237819+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:06.275878+00:00", "trade", 14.085, 7.0]
["2026-09-23T17:49:07.440340+00:00", "trade", 14.085, 300.0]
["2026-09-23T17:49:07.513793+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:49:07.513862+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:07.514003+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:49:07.514643+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:07.515272+00:00", "trade", 14.09, 77.0]
["2026-09-23T17:49:07.515476+00:00", "trade", 14.09, 32.0]
["2026-09-23T17:49:07.812706+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:49:07.812718+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:49:07.939161+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:08.432150+00:00", "trade", 14.0899, 1.0]
["2026-09-23T17:49:11.730252+00:00", "trade", 14.0822, 62.0]
["2026-09-23T17:49:11.731700+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:11.731700+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:11.802338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:11.802338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.005481+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:12.005550+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:49:12.006248+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:49:12.006919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.006919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.006959+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.008145+00:00", "trade", 14.09, 23.0]
["2026-09-23T17:49:12.020541+00:00", "trade", 14.09, 60.0]
["2026-09-23T17:49:12.878644+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.925420+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:12.997166+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:13.463794+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:13.946180+00:00", "trade", 14.09, 194.0]
["2026-09-23T17:49:14.456076+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.456598+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.456598+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.456998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.458597+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.664226+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.664707+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.729125+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.729486+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.729526+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.729967+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.730087+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:14.730528+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:16.939806+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:19.366751+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:19.556336+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:19.590949+00:00", "trade", 14.0823, 100.0]
["2026-09-23T17:49:19.830408+00:00", "trade", 14.089, 9.0]
["2026-09-23T17:49:20.534440+00:00", "trade", 14.085, 14.0]
["2026-09-23T17:49:20.534470+00:00", "trade", 14.085, 19.0]
["2026-09-23T17:49:21.443860+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.444096+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.444146+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.523850+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.524051+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.524126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.528546+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.533679+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.534430+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:49:21.547751+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547754+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:49:21.547754+00:00", "trade", 14.09, 500.0]
["2026-09-23T17:49:21.547757+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:49:21.547772+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547777+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547792+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547792+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547805+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547805+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547811+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547811+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547814+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:49:21.547814+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:49:21.547818+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547818+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.547822+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547822+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547822+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.547953+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.548013+00:00", "trade", 14.09, 800.0]
["2026-09-23T17:49:21.548013+00:00", "trade", 14.09, 110.0]
["2026-09-23T17:49:21.548016+00:00", "trade", 14.09, 105.0]
["2026-09-23T17:49:21.548043+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.548123+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.548470+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:49:21.548470+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.548476+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.548482+00:00", "trade", 14.09, 90.0]
["2026-09-23T17:49:21.548484+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:49:21.548524+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.548825+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.548895+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549065+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549075+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549130+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549150+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549150+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549211+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549211+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.549375+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:49:21.549506+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.550398+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.550413+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.550473+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.550707+00:00", "trade", 14.1, 305.0]
["2026-09-23T17:49:21.553392+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:49:21.553636+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.555570+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:21.555576+00:00", "trade", 14.095, 46.0]
["2026-09-23T17:49:21.558588+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.566171+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.566181+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.566181+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.566577+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.622495+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.622505+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:21.624313+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:22.149408+00:00", "trade", 14.0911, 100.0]
["2026-09-23T17:49:22.150419+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:22.186294+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:22.210196+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:22.596233+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:22.596724+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:22.639475+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:23.695296+00:00", "trade", 14.095, 1000.0]
["2026-09-23T17:49:23.841210+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:23.914033+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:24.174018+00:00", "trade", 14.0902, 30.0]
["2026-09-23T17:49:24.179476+00:00", "trade", 14.0902, 3.0]
["2026-09-23T17:49:24.289796+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:24.290948+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:24.583889+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:24.905052+00:00", "trade", 14.095, 124.0]
["2026-09-23T17:49:24.906318+00:00", "trade", 14.0902, 13.0]
["2026-09-23T17:49:25.656818+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:25.893555+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:25.893555+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:25.893595+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:25.894032+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:25.933209+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:26.229557+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:49:26.498667+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:26.542722+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:28.093727+00:00", "trade", 14.095, 391.0]
["2026-09-23T17:49:28.093730+00:00", "trade", 14.095, 570.0]
["2026-09-23T17:49:28.094909+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:28.094914+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:28.094914+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:28.095390+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:28.100115+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:28.110255+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:28.111019+00:00", "trade", 14.095, 93.0]
["2026-09-23T17:49:28.111725+00:00", "trade", 14.095, 7.0]
["2026-09-23T17:49:28.122656+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:28.132898+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:29.243362+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:29.644350+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:29.711489+00:00", "trade", 14.0825, 38.0]
["2026-09-23T17:49:29.970169+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:29.971241+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:29.971717+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:29.972188+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:29.972930+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:29.972990+00:00", "trade", 14.095, 103.0]
["2026-09-23T17:49:29.973631+00:00", "trade", 14.095, 202.0]
["2026-09-23T17:49:29.973736+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:30.005157+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:30.937652+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:30.938198+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.349470+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.521877+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:31.592247+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.592718+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.593370+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.593410+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:31.941361+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:32.045559+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:33.706669+00:00", "trade", 14.095, 30.0]
["2026-09-23T17:49:35.042360+00:00", "trade", 14.0906, 2.0]
["2026-09-23T17:49:38.720803+00:00", "trade", 14.1, 35.0]
["2026-09-23T17:49:38.720830+00:00", "trade", 14.095, 35.0]
["2026-09-23T17:49:38.720857+00:00", "trade", 14.1, 35.0]
["2026-09-23T17:49:38.720884+00:00", "trade", 14.095, 35.0]
["2026-09-23T17:49:38.720917+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:49:38.720941+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:49:38.722066+00:00", "trade", 14.095, 25.0]
["2026-09-23T17:49:38.840512+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:41.519999+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:42.302539+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:49:42.302596+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:49:42.302678+00:00", "trade", 14.095, 11.0]
["2026-09-23T17:49:42.529982+00:00", "trade", 14.095, 138.0]
["2026-09-23T17:49:42.530715+00:00", "trade", 14.095, 112.0]
["2026-09-23T17:49:42.530784+00:00", "trade", 14.095, 58.0]
["2026-09-23T17:49:42.531275+00:00", "trade", 14.095, 389.0]
["2026-09-23T17:49:42.531332+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:49:42.531434+00:00", "trade", 14.095, 11.0]
["2026-09-23T17:49:42.531611+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:49:42.532336+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:42.533148+00:00", "trade", 14.095, 131.0]
["2026-09-23T17:49:42.729427+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:43.040880+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:43.041845+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:43.042567+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:43.043460+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:43.044329+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:49:43.121872+00:00", "trade", 14.095, 575.0]
["2026-09-23T17:49:43.764641+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:46.706961+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:46.850125+00:00", "trade", 14.0828, 100.0]
["2026-09-23T17:49:47.586339+00:00", "trade", 14.0903, 1.0]
["2026-09-23T17:49:49.021255+00:00", "trade", 14.0911, 13.0]
["2026-09-23T17:49:50.095196+00:00", "trade", 14.095, 600.0]
["2026-09-23T17:49:50.514600+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:52.392381+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:53.214921+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:49:53.216259+00:00", "trade", 14.095, 9.0]
["2026-09-23T17:49:53.216978+00:00", "trade", 14.095, 241.0]
["2026-09-23T17:49:53.218238+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:49:53.220319+00:00", "trade", 14.095, 75.0]
["2026-09-23T17:49:53.882250+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:57.339793+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:57.525140+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:49:57.525206+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:49:57.525294+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:49:59.593712+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:49:59.593766+00:00", "trade", 14.1, 40.0]
["2026-09-23T17:49:59.593892+00:00", "trade", 14.1, 140.0]
["2026-09-23T17:49:59.594669+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:49:59.595165+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:00.005184+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:00.265162+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:00.939460+00:00", "trade", 14.1, 30.0]
["2026-09-23T17:50:00.939487+00:00", "trade", 14.095, 30.0]
["2026-09-23T17:50:00.939562+00:00", "trade", 14.095, 70.0]
["2026-09-23T17:50:01.030573+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:01.030579+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:01.030838+00:00", "trade", 14.095, 4.0]
["2026-09-23T17:50:01.030838+00:00", "trade", 14.095, 96.0]
["2026-09-23T17:50:01.031115+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:01.031121+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:01.031217+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:01.031382+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:01.031382+00:00", "trade", 14.095, 55.0]
["2026-09-23T17:50:01.031906+00:00", "trade", 14.092, 243.0]
["2026-09-23T17:50:01.032113+00:00", "trade", 14.092, 123.0]
["2026-09-23T17:50:01.083827+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:01.533735+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:01.661902+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:01.661968+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:50:01.662022+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:01.662031+00:00", "trade", 14.1, 7.0]
["2026-09-23T17:50:01.662407+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:01.662705+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:50:01.662981+00:00", "trade", 14.1, 54.0]
["2026-09-23T17:50:01.663147+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:01.663210+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:50:01.663273+00:00", "trade", 14.1, 34.0]
["2026-09-23T17:50:01.663444+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:01.666280+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:50:01.666918+00:00", "trade", 14.1, 17.0]
["2026-09-23T17:50:01.889771+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:02.013831+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:03.730453+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:03.731051+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:03.731322+00:00", "trade", 14.1, 130.0]
["2026-09-23T17:50:03.731394+00:00", "trade", 14.1, 122.0]
["2026-09-23T17:50:03.731986+00:00", "trade", 14.1, 18.0]
["2026-09-23T17:50:03.732067+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:03.732654+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:03.732734+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:03.751424+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:04.123638+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:04.124219+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:04.202550+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:04.203167+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:04.235135+00:00", "trade", 14.0903, 300.0]
["2026-09-23T17:50:04.449328+00:00", "trade", 14.0919, 2.0]
["2026-09-23T17:50:05.799069+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:05.799578+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:05.799947+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:50:05.800197+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:05.800633+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:05.800636+00:00", "trade", 14.1, 40.0]
["2026-09-23T17:50:05.800997+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:05.801012+00:00", "trade", 14.1, 72.0]
["2026-09-23T17:50:05.801021+00:00", "trade", 14.1, 36.0]
["2026-09-23T17:50:05.801072+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:05.801283+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:05.801473+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:05.801609+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:05.802044+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:06.712021+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:06.812971+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:06.867586+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:06.913730+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.023526+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.028237+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.448425+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.644727+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.863677+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.867692+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:50:07.868318+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.868751+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:07.869990+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:07.869993+00:00", "trade", 14.1, 69.0]
["2026-09-23T17:50:07.869993+00:00", "trade", 14.1, 60.0]
["2026-09-23T17:50:07.870017+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:07.870026+00:00", "trade", 14.1, 40.0]
["2026-09-23T17:50:07.870132+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.870134+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:07.870638+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.870678+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.874227+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.874798+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.890846+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.891307+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.989355+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:07.994162+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.067666+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.068263+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.436543+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.660585+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.728641+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.764149+00:00", "trade", 14.099, 1000.0]
["2026-09-23T17:50:08.764176+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:08.965573+00:00", "trade", 14.0915, 12.0]
["2026-09-23T17:50:08.988990+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:50:09.038830+00:00", "trade", 14.1, 439.0]
["2026-09-23T17:50:09.067211+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:09.204031+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:09.608867+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:09.701322+00:00", "trade", 14.0983, 15.0]
["2026-09-23T17:50:09.736701+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:09.837756+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:09.932265+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.003967+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:50:10.004072+00:00", "trade", 14.1, 24.0]
["2026-09-23T17:50:10.004512+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.004517+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:10.004520+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:10.004523+00:00", "trade", 14.1, 870.0]
["2026-09-23T17:50:10.004597+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.004692+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.005129+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.005169+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.005169+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.005650+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.008632+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.009214+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.009253+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.009694+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.009963+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:50:10.017774+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.017774+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.038513+00:00", "trade", 14.1, 7.0]
["2026-09-23T17:50:10.139378+00:00", "trade", 14.095, 4.0]
["2026-09-23T17:50:10.139974+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.343202+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.436869+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:10.820734+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:50:10.882272+00:00", "trade", 14.0941, 13.0]
["2026-09-23T17:50:10.941495+00:00", "trade", 14.0897, 100.0]
["2026-09-23T17:50:11.458293+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:50:11.549133+00:00", "trade", 14.0956, 44.0]
["2026-09-23T17:50:13.481650+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:50:14.374417+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:14.696202+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:15.276460+00:00", "trade", 14.0999, 1000.0]
["2026-09-23T17:50:15.420943+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:15.502086+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.500929+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.571071+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.571351+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.577276+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.577351+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.577556+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.606148+00:00", "trade", 14.1, 16.0]
["2026-09-23T17:50:17.606151+00:00", "trade", 14.1, 16.0]
["2026-09-23T17:50:17.606151+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:50:17.606157+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606157+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606157+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606185+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.606187+00:00", "trade", 14.1, 3030.0]
["2026-09-23T17:50:17.606196+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606196+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:50:17.606199+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:50:17.606202+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:50:17.606205+00:00", "trade", 14.1, 66.0]
["2026-09-23T17:50:17.606210+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:50:17.606210+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:50:17.606215+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:50:17.606215+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606215+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606215+00:00", "trade", 14.1, 61.0]
["2026-09-23T17:50:17.606218+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606218+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:50:17.606220+00:00", "trade", 14.1, 300.0]
["2026-09-23T17:50:17.606224+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606224+00:00", "trade", 14.1, 400.0]
["2026-09-23T17:50:17.606227+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606227+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606227+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606392+00:00", "trade", 14.1, 78.0]
["2026-09-23T17:50:17.606395+00:00", "trade", 14.1, 52.0]
["2026-09-23T17:50:17.606401+00:00", "trade", 14.1, 26.0]
["2026-09-23T17:50:17.606401+00:00", "trade", 14.1, 26.0]
["2026-09-23T17:50:17.606405+00:00", "trade", 14.1, 52.0]
["2026-09-23T17:50:17.606405+00:00", "trade", 14.1, 16.0]
["2026-09-23T17:50:17.606410+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:50:17.606410+00:00", "trade", 14.1, 800.0]
["2026-09-23T17:50:17.606580+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:50:17.606590+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:50:17.606655+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:50:17.606766+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.606778+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:50:17.606778+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:50:17.606786+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.606841+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.606851+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.606856+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.606936+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607061+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607089+00:00", "trade", 14.105, 12.0]
["2026-09-23T17:50:17.607089+00:00", "trade", 14.105, 734.0]
["2026-09-23T17:50:17.607121+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607137+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607167+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607322+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607362+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607482+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607562+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607643+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607721+00:00", "trade", 14.105, 11.0]
["2026-09-23T17:50:17.607803+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.607910+00:00", "trade", 14.105, 10.0]
["2026-09-23T17:50:17.608204+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.608324+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.608440+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.615212+00:00", "trade", 14.105, 215.0]
["2026-09-23T17:50:17.617531+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:17.696263+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:17.707309+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:18.057704+00:00", "trade", 14.105, 54.0]
["2026-09-23T17:50:18.114867+00:00", "trade", 14.0921, 100.0]
["2026-09-23T17:50:18.955330+00:00", "trade", 14.105, 23.0]
["2026-09-23T17:50:19.621812+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:19.622539+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:19.622808+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:19.623050+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:19.623401+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:19.729053+00:00", "trade", 14.0962, 4.0]
["2026-09-23T17:50:19.808225+00:00", "trade", 14.105, 500.0]
["2026-09-23T17:50:19.821667+00:00", "trade", 14.0963, 2.0]
["2026-09-23T17:50:19.898596+00:00", "trade", 14.105, 1000.0]
["2026-09-23T17:50:20.154519+00:00", "trade", 14.0966, 2.0]
["2026-09-23T17:50:20.156192+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:20.435753+00:00", "trade", 14.0978, 27.0]
["2026-09-23T17:50:20.437533+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:20.437542+00:00", "trade", 14.105, 75.0]
["2026-09-23T17:50:20.458333+00:00", "trade", 14.0978, 25.0]
["2026-09-23T17:50:20.463512+00:00", "trade", 14.0978, 24.0]
["2026-09-23T17:50:20.466257+00:00", "trade", 14.0978, 4.0]
["2026-09-23T17:50:23.123545+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:24.322769+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:25.302456+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:27.614218+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:29.721258+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:50:29.722512+00:00", "trade", 14.105, 22.0]
["2026-09-23T17:50:29.982664+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:30.005202+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:30.362501+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:30.609598+00:00", "trade", 14.0995, 19.0]
["2026-09-23T17:50:31.122456+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:31.122486+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:31.512117+00:00", "trade", 14.0926, 1.0]
["2026-09-23T17:50:32.699943+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.387331+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.387371+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.394674+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.394901+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:50:33.394967+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:50:33.395021+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:50:33.395039+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.395044+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.395495+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.395977+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.398101+00:00", "trade", 14.11, 22.0]
["2026-09-23T17:50:33.398553+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.398573+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.400031+00:00", "trade", 14.105, 142.0]
["2026-09-23T17:50:33.453794+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.454751+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.455192+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.474903+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:50:33.475796+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:50:33.478121+00:00", "trade", 14.11, 205.0]
["2026-09-23T17:50:33.744286+00:00", "trade", 14.105, 10.0]
["2026-09-23T17:50:33.778019+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.861046+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.901016+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:33.901898+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:34.002267+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:34.002337+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:34.105206+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:34.985544+00:00", "trade", 14.109, 1000.0]
["2026-09-23T17:50:34.985683+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:35.201135+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:35.389575+00:00", "trade", 14.0851, 100.0]
["2026-09-23T17:50:36.038911+00:00", "trade", 14.105, 20.0]
["2026-09-23T17:50:36.411553+00:00", "trade", 14.0979, 14.0]
["2026-09-23T17:50:36.710974+00:00", "trade", 14.1002, 5.0]
["2026-09-23T17:50:37.066837+00:00", "trade", 14.1079, 1000.0]
["2026-09-23T17:50:37.066977+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:37.222286+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:38.397984+00:00", "trade", 14.0982, 2.0]
["2026-09-23T17:50:38.867811+00:00", "trade", 14.104, 100.0]
["2026-09-23T17:50:39.959576+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:40.568549+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:41.127477+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:41.862438+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:45.521695+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:46.585898+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:47.409596+00:00", "trade", 14.105, 2.0]
["2026-09-23T17:50:48.435459+00:00", "trade", 14.105, 22.0]
["2026-09-23T17:50:48.435587+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:48.436860+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:48.437861+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:48.439413+00:00", "trade", 14.11, 94.0]
["2026-09-23T17:50:48.498186+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:48.499123+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:48.784395+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:49.491751+00:00", "trade", 14.0875, 100.0]
["2026-09-23T17:50:50.197031+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:50.880654+00:00", "trade", 14.105, 1000.0]
["2026-09-23T17:50:50.880790+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:50.881938+00:00", "trade", 14.1063, 71.0]
["2026-09-23T17:50:50.882254+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:51.014398+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:51.403066+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:52.755851+00:00", "trade", 14.105, 389.0]
["2026-09-23T17:50:52.755894+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:52.756907+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:52.756967+00:00", "trade", 14.105, 250.0]
["2026-09-23T17:50:52.758230+00:00", "trade", 14.105, 250.0]
["2026-09-23T17:50:52.759448+00:00", "trade", 14.105, 43.0]
["2026-09-23T17:50:52.759517+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:50:52.809757+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:54.935591+00:00", "trade", 14.105, 19.0]
["2026-09-23T17:50:56.431400+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:56.916721+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:50:56.916773+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:56.953506+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:50:58.091281+00:00", "trade", 14.0987, 2.0]
["2026-09-23T17:51:00.005220+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:00.308275+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:00.308345+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:01.625495+00:00", "trade", 14.09, 2000.0]
["2026-09-23T17:51:01.950541+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.679265+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:02.679277+00:00", "trade", 14.105, 84.0]
["2026-09-23T17:51:02.679277+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:02.679317+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.679788+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:02.679788+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:02.680254+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.690288+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.690298+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.690364+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:02.691335+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.691576+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.692039+00:00", "trade", 14.105, 150.0]
["2026-09-23T17:51:02.693320+00:00", "trade", 14.105, 52.0]
["2026-09-23T17:51:02.694047+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.694123+00:00", "trade", 14.105, 121.0]
["2026-09-23T17:51:02.694688+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.694803+00:00", "trade", 14.105, 129.0]
["2026-09-23T17:51:02.695320+00:00", "trade", 14.105, 250.0]
["2026-09-23T17:51:02.695563+00:00", "trade", 14.105, 151.0]
["2026-09-23T17:51:02.726447+00:00", "trade", 14.105, 237.0]
["2026-09-23T17:51:02.727827+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.727947+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:02.782186+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.258224+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:03.258233+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:03.258347+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.259375+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.259375+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.295480+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.696548+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.936398+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.959607+00:00", "trade", 14.105, 389.0]
["2026-09-23T17:51:03.960843+00:00", "trade", 14.105, 22.0]
["2026-09-23T17:51:03.961005+00:00", "trade", 14.105, 12.0]
["2026-09-23T17:51:03.961187+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:03.961264+00:00", "trade", 14.105, 250.0]
["2026-09-23T17:51:03.961983+00:00", "trade", 14.105, 11.0]
["2026-09-23T17:51:03.962545+00:00", "trade", 14.105, 51.0]
["2026-09-23T17:51:04.075994+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.076045+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.076997+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:04.077036+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:04.138824+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.138869+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.218387+00:00", "trade", 14.095, 79.0]
["2026-09-23T17:51:04.316852+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.626076+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.626089+00:00", "trade", 14.105, 50.0]
["2026-09-23T17:51:04.705019+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.724986+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:04.815311+00:00", "trade", 14.093, 1.0]
["2026-09-23T17:51:04.883432+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:05.752706+00:00", "trade", 14.0934, 100.0]
["2026-09-23T17:51:06.416729+00:00", "trade", 14.105, 107.0]
["2026-09-23T17:51:08.438873+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.438878+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.438882+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:08.438923+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.440512+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.450060+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.547717+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:08.673716+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.004517+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.050787+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.518954+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.530331+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.530391+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.531012+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.532481+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:09.667808+00:00", "trade", 14.105, 89.0]
["2026-09-23T17:51:09.668885+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.017241+00:00", "trade", 14.1, 8.0]
["2026-09-23T17:51:10.017248+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.017278+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.017759+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.018014+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.018099+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.018235+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.018315+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.055403+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.055474+00:00", "trade", 14.105, 1000.0]
["2026-09-23T17:51:10.056330+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.204287+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.499393+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.499438+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:10.889223+00:00", "trade", 14.1029, 1.0]
["2026-09-23T17:51:11.146791+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:11.147282+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:11.480353+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:12.308009+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:12.308219+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:12.730367+00:00", "trade", 14.0883, 100.0]
["2026-09-23T17:51:12.731154+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:12.834630+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:13.016734+00:00", "trade", 14.0937, 1.0]
["2026-09-23T17:51:13.284154+00:00", "trade", 14.1023, 1.0]
["2026-09-23T17:51:13.413164+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:13.944376+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:13.945421+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:13.947036+00:00", "trade", 14.105, 250.0]
["2026-09-23T17:51:13.947773+00:00", "trade", 14.105, 225.0]
["2026-09-23T17:51:13.948317+00:00", "trade", 14.1047, 56.0]
["2026-09-23T17:51:14.185199+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:14.185980+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:14.186085+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:14.364659+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:14.364729+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:51:14.364734+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:14.364790+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:14.366049+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:14.366638+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:14.416484+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:14.424637+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:14.677700+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:14.876319+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.105042+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.253243+00:00", "trade", 14.105, 7.0]
["2026-09-23T17:51:15.255162+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.334244+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.475268+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.475323+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.546797+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.547795+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.709654+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.710406+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.710607+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.821681+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.822859+00:00", "trade", 14.105, 11.0]
["2026-09-23T17:51:15.854783+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:51:15.854819+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:51:15.926514+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.927477+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.927958+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.983194+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:15.983655+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.041187+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.041788+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.207011+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.984112+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.984302+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:16.995158+00:00", "trade", 14.1001, 1000.0]
["2026-09-23T17:51:16.995825+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:17.289458+00:00", "trade", 14.0884, 2.0]
["2026-09-23T17:51:17.463295+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:17.464017+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:17.545044+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.492523+00:00", "trade", 14.0959, 100.0]
["2026-09-23T17:51:18.512743+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.514522+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.712638+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.713605+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.713780+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.749365+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.778404+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:18.989113+00:00", "trade", 14.0999, 14.0]
["2026-09-23T17:51:19.201544+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:19.849283+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:19.849303+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:19.849333+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:19.849919+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:19.850275+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.317821+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.318427+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.333738+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.333839+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.799740+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:20.999750+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.000768+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.001229+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.096054+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.352203+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.636984+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.641670+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.656300+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:21.791336+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:22.510767+00:00", "trade", 14.0886, 1.0]
["2026-09-23T17:51:23.026314+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:51:23.085325+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:23.225407+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:23.228169+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:23.396464+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:51:23.397745+00:00", "trade", 14.1015, 77.0]
["2026-09-23T17:51:23.945466+00:00", "trade", 14.105, 389.0]
["2026-09-23T17:51:23.945526+00:00", "trade", 14.105, 134.0]
["2026-09-23T17:51:23.961761+00:00", "trade", 14.1051, 3.0]
["2026-09-23T17:51:25.753481+00:00", "trade", 14.105, 1000.0]
["2026-09-23T17:51:25.963430+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:25.963472+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:25.963493+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:25.963505+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:25.963557+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:25.963587+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:25.963725+00:00", "trade", 14.105, 227.0]
["2026-09-23T17:51:25.963987+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:25.964020+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:25.964080+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:25.964339+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:25.964579+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:25.964708+00:00", "trade", 14.105, 50.0]
["2026-09-23T17:51:26.040760+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:26.040945+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:26.041003+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:26.041015+00:00", "trade", 14.105, 200.0]
["2026-09-23T17:51:26.041039+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:26.041617+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:26.041672+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:26.042299+00:00", "trade", 14.105, 50.0]
["2026-09-23T17:51:26.087446+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:26.100583+00:00", "trade", 14.1001, 1000.0]
["2026-09-23T17:51:26.107274+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:51:26.107449+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:26.304451+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:27.275946+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:51:27.562069+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:27.562256+00:00", "trade", 14.1, 213.0]
["2026-09-23T17:51:27.562334+00:00", "trade", 14.1, 24.0]
["2026-09-23T17:51:27.562391+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:27.562452+00:00", "trade", 14.1, 8.0]
["2026-09-23T17:51:27.563377+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:27.568845+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:28.125705+00:00", "trade", 14.105, 89.0]
["2026-09-23T17:51:28.126267+00:00", "trade", 14.105, 40.0]
["2026-09-23T17:51:28.126989+00:00", "trade", 14.1015, 50.0]
["2026-09-23T17:51:28.229795+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:28.229850+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.005237+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.229154+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757088+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:30.757091+00:00", "trade", 14.1, 11.0]
["2026-09-23T17:51:30.757093+00:00", "trade", 14.1, 89.0]
["2026-09-23T17:51:30.757117+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:51:30.757121+00:00", "trade", 14.1, 170.0]
["2026-09-23T17:51:30.757123+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:51:30.757126+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:51:30.757130+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:51:30.757133+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:30.757133+00:00", "trade", 14.1, 2.0]
["2026-09-23T17:51:30.757133+00:00", "trade", 14.1, 16.0]
["2026-09-23T17:51:30.757147+00:00", "trade", 14.1, 11.0]
["2026-09-23T17:51:30.757171+00:00", "trade", 14.1, 84.0]
["2026-09-23T17:51:30.757314+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757314+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757319+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757319+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757319+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757457+00:00", "trade", 14.1, 518.0]
["2026-09-23T17:51:30.757459+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757466+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:51:30.757466+00:00", "trade", 14.1, 84.0]
["2026-09-23T17:51:30.757474+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757478+00:00", "trade", 14.1, 400.0]
["2026-09-23T17:51:30.757565+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757570+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:51:30.757645+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757647+00:00", "trade", 14.1, 4.0]
["2026-09-23T17:51:30.757650+00:00", "trade", 14.1, 62.0]
["2026-09-23T17:51:30.757653+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:51:30.757653+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:30.757655+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757660+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757715+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757735+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757737+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:51:30.757765+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757771+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757771+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757775+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757775+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757775+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757775+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757780+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757790+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:51:30.757820+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758136+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758216+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758316+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758316+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758316+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758316+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758321+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.758543+00:00", "trade", 14.1, 171.0]
["2026-09-23T17:51:30.758762+00:00", "trade", 14.1001, 59.0]
["2026-09-23T17:51:30.759018+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759023+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759043+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759043+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759048+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759058+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759098+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759098+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759339+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.759658+00:00", "trade", 14.095, 415.0]
["2026-09-23T17:51:30.760542+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:30.760617+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.058710+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.204606+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.555331+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:51:31.730776+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.730806+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.750262+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:31.750262+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:32.564242+00:00", "trade", 14.0997, 5.0]
["2026-09-23T17:51:32.833215+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:32.983141+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:32.983582+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:32.984299+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.053764+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.053804+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.056256+00:00", "trade", 14.095, 30.0]
["2026-09-23T17:51:33.064499+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:51:33.064501+00:00", "trade", 14.095, 400.0]
["2026-09-23T17:51:33.064504+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:51:33.064588+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:51:33.064823+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:51:33.064832+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:51:33.064988+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:51:33.064988+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:51:33.064992+00:00", "trade", 14.095, 300.0]
["2026-09-23T17:51:33.065064+00:00", "trade", 14.095, 500.0]
["2026-09-23T17:51:33.065406+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.065647+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.065687+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.065727+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.065797+00:00", "trade", 14.0966, 61.0]
["2026-09-23T17:51:33.065891+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:51:33.066088+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.066282+00:00", "trade", 14.095, 58.0]
["2026-09-23T17:51:33.066339+00:00", "trade", 14.0951, 55.0]
["2026-09-23T17:51:33.075731+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.075826+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.076212+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:51:33.076551+00:00", "trade", 14.09, 70.0]
["2026-09-23T17:51:33.076560+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:51:33.076578+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:51:33.076578+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:51:33.076584+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076584+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:51:33.076590+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076593+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:51:33.076593+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:51:33.076593+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076596+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:51:33.076612+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076616+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076616+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076617+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076620+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:51:33.076626+00:00", "trade", 14.09, 180.0]
["2026-09-23T17:51:33.076638+00:00", "trade", 14.09, 300.0]
["2026-09-23T17:51:33.076641+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076659+00:00", "trade", 14.09, 140.0]
["2026-09-23T17:51:33.076665+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076672+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.076673+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076673+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076677+00:00", "trade", 14.09, 194.0]
["2026-09-23T17:51:33.076684+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076686+00:00", "trade", 14.09, 80.0]
["2026-09-23T17:51:33.076689+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076689+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076692+00:00", "trade", 14.09, 24.0]
["2026-09-23T17:51:33.076698+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:51:33.076739+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076743+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076763+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076773+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076804+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076904+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.076989+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.077009+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077009+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:51:33.077104+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077164+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.077295+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077295+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077295+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077330+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077375+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077378+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:51:33.077525+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077530+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077691+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077731+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077731+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077880+00:00", "trade", 14.0914, 52.0]
["2026-09-23T17:51:33.077891+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.077988+00:00", "trade", 14.09, 53.0]
["2026-09-23T17:51:33.078051+00:00", "trade", 14.09, 50.0]
["2026-09-23T17:51:33.078613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.184725+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.185206+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.553766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.554207+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:33.697553+00:00", "trade", 14.0962, 100.0]
["2026-09-23T17:51:34.156954+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:34.483350+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:34.687760+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:34.702560+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:35.076121+00:00", "trade", 14.085, 125.0]
["2026-09-23T17:51:35.741929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:36.123922+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:36.124403+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:36.390124+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:36.474960+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:37.203591+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:37.311198+00:00", "trade", 14.0961, 82.0]
["2026-09-23T17:51:38.512155+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.587673+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:51:38.587845+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.587857+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:51:38.589234+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:51:38.589258+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:51:38.590691+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.594154+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.692243+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.693195+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:38.950127+00:00", "trade", 14.0898, 35.0]
["2026-09-23T17:51:40.157994+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:40.555283+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:40.555764+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:40.556681+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:40.611822+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:40.692180+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:51:41.552006+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:42.536308+00:00", "trade", 14.1001, 13.0]
["2026-09-23T17:51:43.572960+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:51:43.573107+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:43.574055+00:00", "trade", 14.085, 11.0]
["2026-09-23T17:51:43.623917+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:44.589552+00:00", "trade", 14.0898, 100.0]
["2026-09-23T17:51:44.641467+00:00", "trade", 14.085, 389.0]
["2026-09-23T17:51:44.642457+00:00", "trade", 14.085, 103.0]
["2026-09-23T17:51:44.642477+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:44.642754+00:00", "trade", 14.0862, 55.0]
["2026-09-23T17:51:44.774340+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:45.136891+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:45.137372+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:45.209078+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:45.532830+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:51:46.362488+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:46.363803+00:00", "trade", 14.0957, 900.0]
["2026-09-23T17:51:46.504450+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:46.504510+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:47.777774+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:47.889816+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:48.170209+00:00", "trade", 14.0991, 24.0]
["2026-09-23T17:51:49.246559+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:49.914961+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:51.205702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:51.216776+00:00", "trade", 14.0959, 31.0]
["2026-09-23T17:51:54.181350+00:00", "trade", 14.085, 18.0]
["2026-09-23T17:51:54.181521+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:51:54.182688+00:00", "trade", 14.085, 9.0]
["2026-09-23T17:51:54.182819+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:54.293838+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.302338+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.302494+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.302624+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.303757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.303832+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.303877+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.304352+00:00", "trade", 14.085, 90.0]
["2026-09-23T17:51:55.304554+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.304915+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.305002+00:00", "trade", 14.085, 110.0]
["2026-09-23T17:51:55.305035+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.305055+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.339171+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:55.340168+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.565204+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.571914+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.572609+00:00", "trade", 14.085, 130.0]
["2026-09-23T17:51:56.572746+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.573157+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.573207+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.573273+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.573488+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.573719+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:56.585000+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:57.618395+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:57.619387+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:57.623116+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:58.221613+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:58.757080+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:58.757566+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:58.778320+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:51:58.904345+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:52:00.005265+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:00.224240+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:00.298301+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:00.298742+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:02.935235+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:02.935676+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:02.957863+00:00", "trade", 14.0959, 13.0]
["2026-09-23T17:52:03.079733+00:00", "trade", 14.0856, 34.0]
["2026-09-23T17:52:05.045513+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:05.045673+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:05.417600+00:00", "trade", 14.1002, 13.0]
["2026-09-23T17:52:06.297608+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:52:06.297747+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:06.298880+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:52:06.298958+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:52:06.373427+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:06.913931+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:06.914407+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:07.048007+00:00", "trade", 14.0961, 100.0]
["2026-09-23T17:52:07.396036+00:00", "trade", 14.0963, 52.0]
["2026-09-23T17:52:07.450775+00:00", "trade", 14.098, 20.0]
["2026-09-23T17:52:08.738445+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:08.738550+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:09.647313+00:00", "trade", 14.0801, 500.0]
["2026-09-23T17:52:09.647449+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:09.655433+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:09.795917+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.030397+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:11.030530+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.104626+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.508425+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.821108+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.822766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:11.824591+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:15.044013+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:15.839772+00:00", "trade", 14.096, 10.0]
["2026-09-23T17:52:16.087339+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:52:16.087339+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:52:16.087477+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.088394+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.088394+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.088434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.088434+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.088910+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.089356+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.089432+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.089752+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.089873+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:16.188206+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.075439+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.158176+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.158187+00:00", "trade", 14.085, 75.0]
["2026-09-23T17:52:18.166556+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.168709+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:52:18.313314+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.313334+00:00", "trade", 14.085, 7.0]
["2026-09-23T17:52:18.313424+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.314317+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.314833+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.396532+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:18.725844+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.783511+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.790368+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:52:19.790503+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.790503+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.790548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.805654+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:19.885562+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:19.885607+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:52:20.621753+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:20.982094+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:21.894281+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.013567+00:00", "trade", 14.0902, 100.0]
["2026-09-23T17:52:22.232920+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:52:22.232920+00:00", "trade", 14.08, 21.0]
["2026-09-23T17:52:22.233100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.234549+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.234669+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.234941+00:00", "trade", 14.085, 6.0]
["2026-09-23T17:52:22.239430+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:52:22.240796+00:00", "trade", 14.085, 76.0]
["2026-09-23T17:52:22.241454+00:00", "trade", 14.085, 134.0]
["2026-09-23T17:52:22.335108+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.815316+00:00", "trade", 14.085, 133.0]
["2026-09-23T17:52:22.821418+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:52:22.821418+00:00", "trade", 14.08, 99.0]
["2026-09-23T17:52:22.821533+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.821804+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.822380+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.822460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.878108+00:00", "trade", 14.085, 21.0]
["2026-09-23T17:52:22.879160+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.879200+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:22.879799+00:00", "trade", 14.085, 183.0]
["2026-09-23T17:52:23.788074+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:24.096483+00:00", "trade", 14.0944, 1.0]
["2026-09-23T17:52:24.762980+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:24.881131+00:00", "trade", 14.0957, 1.0]
["2026-09-23T17:52:25.426347+00:00", "trade", 14.085, 45.0]
["2026-09-23T17:52:25.543688+00:00", "trade", 14.0819, 40.0]
["2026-09-23T17:52:25.726739+00:00", "trade", 14.085, 500.0]
["2026-09-23T17:52:27.633593+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:28.929061+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:29.727073+00:00", "trade", 14.0983, 13.0]
["2026-09-23T17:52:30.005288+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:33.081742+00:00", "trade", 14.0833, 47.0]
["2026-09-23T17:52:34.155212+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:36.129851+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:36.130658+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:36.132958+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:36.174793+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:36.908460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:37.949989+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:39.512588+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:52:39.552252+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:52:39.552381+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:39.553298+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:39.553764+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:39.585204+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:39.585409+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:41.509162+00:00", "trade", 14.0907, 100.0]
["2026-09-23T17:52:41.938063+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:41.957975+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:42.753398+00:00", "trade", 14.0973, 2.0]
["2026-09-23T17:52:43.046200+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:44.405865+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:44.850673+00:00", "trade", 14.0839, 4.0]
["2026-09-23T17:52:44.851942+00:00", "trade", 14.085, 28.0]
["2026-09-23T17:52:44.852104+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:52:44.852110+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:44.887489+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:45.683249+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:46.665911+00:00", "trade", 14.0957, 100.0]
["2026-09-23T17:52:46.673998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:48.013339+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:48.045415+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:48.045897+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:48.107398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:48.681683+00:00", "trade", 14.0836, 1.0]
["2026-09-23T17:52:48.992579+00:00", "trade", 14.0909, 100.0]
["2026-09-23T17:52:50.201069+00:00", "trade", 14.0801, 1.0]
["2026-09-23T17:52:50.323691+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:52:50.323883+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:50.325072+00:00", "trade", 14.085, 250.0]
["2026-09-23T17:52:50.326145+00:00", "trade", 14.085, 40.0]
["2026-09-23T17:52:50.424341+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:51.286185+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:51.990734+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:52:52.758476+00:00", "trade", 14.0965, 13.0]
["2026-09-23T17:52:52.854317+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:52:54.070381+00:00", "trade", 14.091, 300.0]
["2026-09-23T17:52:54.938339+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:55.034051+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:55.034487+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:55.194969+00:00", "trade", 14.0976, 400.0]
["2026-09-23T17:52:56.050489+00:00", "trade", 14.0977, 500.0]
["2026-09-23T17:52:56.146242+00:00", "trade", 14.0839, 13.0]
["2026-09-23T17:52:56.146305+00:00", "trade", 14.0954, 36.0]
["2026-09-23T17:52:56.146345+00:00", "trade", 14.0954, 70.0]
["2026-09-23T17:52:56.146375+00:00", "trade", 14.099, 126.0]
["2026-09-23T17:52:57.452560+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:52:57.452852+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:57.453514+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:57.453990+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:57.470945+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:57.610542+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:52:58.254123+00:00", "trade", 14.0963, 2.0]
["2026-09-23T17:53:00.005315+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:00.155031+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:01.471815+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:53:01.471949+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:01.471954+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:01.496984+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:01.565217+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:53:02.352084+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:02.352130+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:02.371596+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:02.570032+00:00", "trade", 14.0838, 23.0]
["2026-09-23T17:53:02.831182+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:03.083737+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:53:03.195566+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:53:03.943555+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:04.233401+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:04.233419+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:04.233429+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:04.233920+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:04.334524+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:04.359278+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:05.380445+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:05.380483+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:05.380494+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:05.441919+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:05.542438+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:09.378166+00:00", "trade", 14.085, 900.0]
["2026-09-23T17:53:09.378300+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:09.378305+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:09.379450+00:00", "trade", 14.085, 63.0]
["2026-09-23T17:53:09.465166+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:09.670364+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:09.769263+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:10.720618+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:53:10.720784+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.720794+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.777629+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.777629+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.912347+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:53:10.912389+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.912389+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:10.979308+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:11.078950+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:13.673752+00:00", "trade", 14.085, 5.0]
["2026-09-23T17:53:14.684501+00:00", "trade", 14.0939, 2.0]
["2026-09-23T17:53:15.823899+00:00", "trade", 14.085, 7.0]
["2026-09-23T17:53:15.825018+00:00", "trade", 14.0939, 13.0]
["2026-09-23T17:53:15.825132+00:00", "trade", 14.085, 17.0]
["2026-09-23T17:53:15.825300+00:00", "trade", 14.085, 6.0]
["2026-09-23T17:53:15.825333+00:00", "trade", 14.085, 19.0]
["2026-09-23T17:53:15.826329+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:53:15.826605+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:15.826733+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:15.826743+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:15.910777+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.011702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.079148+00:00", "trade", 14.085, 75.0]
["2026-09-23T17:53:16.504815+00:00", "trade", 14.0884, 1642.0]
["2026-09-23T17:53:16.504949+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.504954+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.506102+00:00", "trade", 14.0878, 63.0]
["2026-09-23T17:53:16.715995+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.716000+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.764180+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.764285+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.764355+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.765232+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:16.777035+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.189788+00:00", "trade", 14.0954, 29.0]
["2026-09-23T17:53:17.720040+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.720040+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.720080+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.720101+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:17.720702+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.720742+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.721023+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:17.734464+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:21.413159+00:00", "trade", 14.0968, 100.0]
["2026-09-23T17:53:21.501476+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:21.502766+00:00", "trade", 14.0869, 51.0]
["2026-09-23T17:53:21.517691+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:22.944726+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.208508+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.320849+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.711081+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.711142+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.801316+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:23.955734+00:00", "trade", 14.0867, 12.0]
["2026-09-23T17:53:24.105956+00:00", "trade", 14.0861, 1018.0]
["2026-09-23T17:53:24.161327+00:00", "trade", 14.0968, 1.0]
["2026-09-23T17:53:27.492910+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:28.138383+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.652244+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.652265+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:29.754091+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.754146+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.835775+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.835960+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.933913+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:29.943877+00:00", "trade", 14.085, 12.0]
["2026-09-23T17:53:29.944007+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:30.005333+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:30.005523+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:30.992194+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:53:30.992327+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:31.163639+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:31.163709+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:31.278407+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:31.278462+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:31.343525+00:00", "trade", 14.0969, 100.0]
["2026-09-23T17:53:32.066051+00:00", "trade", 14.0883, 2.0]
["2026-09-23T17:53:32.126813+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:32.558332+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:32.722928+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:32.723480+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:32.764061+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:32.993927+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.238753+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:33.238765+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:53:33.238885+00:00", "trade", 14.085, 999.0]
["2026-09-23T17:53:33.239009+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.240163+00:00", "trade", 14.0875, 64.0]
["2026-09-23T17:53:33.298170+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.298365+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.299127+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.299598+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.299834+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:33.299891+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:33.299948+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:33.300011+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:53:33.300129+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:33.300844+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:53:33.307550+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:53:33.328543+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:33.335886+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:53:33.377934+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:34.110325+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:35.021178+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.021664+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.258902+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.259619+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.259689+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.259744+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:35.270364+00:00", "trade", 14.0918, 100.0]
["2026-09-23T17:53:35.411753+00:00", "trade", 14.0918, 100.0]
["2026-09-23T17:53:36.116981+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:36.117031+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:36.233735+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:36.233798+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:36.234760+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.333622+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:53:37.333681+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.333681+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.405100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.405111+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.405171+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:37.669144+00:00", "trade", 14.0967, 1.0]
["2026-09-23T17:53:38.875258+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:53:38.875398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:38.875398+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:38.875443+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:38.876548+00:00", "trade", 14.0883, 59.0]
["2026-09-23T17:53:38.876608+00:00", "trade", 14.0892, 56.0]
["2026-09-23T17:53:39.015090+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.115784+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.115839+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.213396+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.333501+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.536007+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.536042+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.536052+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.801658+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:39.812359+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.122415+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.122475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.123693+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.274281+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.274461+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.639368+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.639428+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:40.716261+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.222718+00:00", "trade", 14.09, 1000.0]
["2026-09-23T17:53:41.222789+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.222859+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.222869+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.223509+00:00", "trade", 14.085, 1000.0]
["2026-09-23T17:53:41.224790+00:00", "trade", 14.0875, 58.0]
["2026-09-23T17:53:41.225696+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.225766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.225826+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.431770+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.431826+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.431826+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.531628+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.531683+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:41.911146+00:00", "trade", 14.085, 11.0]
["2026-09-23T17:53:42.537507+00:00", "trade", 14.0863, 15.0]
["2026-09-23T17:53:42.538647+00:00", "trade", 14.085, 6.0]
["2026-09-23T17:53:42.539472+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.757249+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.757309+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.768170+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781591+00:00", "trade", 14.09, 58.0]
["2026-09-23T17:53:42.781618+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781621+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:53:42.781624+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:53:42.781627+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:53:42.781627+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:53:42.781630+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:53:42.781633+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781633+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781636+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781642+00:00", "trade", 14.09, 2500.0]
["2026-09-23T17:53:42.781647+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781648+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781652+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781653+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781653+00:00", "trade", 14.09, 800.0]
["2026-09-23T17:53:42.781658+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781658+00:00", "trade", 14.09, 161.0]
["2026-09-23T17:53:42.781660+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781660+00:00", "trade", 14.09, 5.0]
["2026-09-23T17:53:42.781660+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781664+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781666+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:53:42.781669+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:53:42.781681+00:00", "trade", 14.09, 139.0]
["2026-09-23T17:53:42.781684+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:53:42.781684+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781688+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781694+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781694+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781694+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781694+00:00", "trade", 14.09, 16.0]
["2026-09-23T17:53:42.781700+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:53:42.781700+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:53:42.781700+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781700+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781706+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781706+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781707+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781711+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781711+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781714+00:00", "trade", 14.09, 17.0]
["2026-09-23T17:53:42.781718+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781718+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781720+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781720+00:00", "trade", 14.09, 238.0]
["2026-09-23T17:53:42.781727+00:00", "trade", 14.09, 9.0]
["2026-09-23T17:53:42.781727+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781727+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781732+00:00", "trade", 14.09, 62.0]
["2026-09-23T17:53:42.781732+00:00", "trade", 14.09, 38.0]
["2026-09-23T17:53:42.781735+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781742+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781742+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781745+00:00", "trade", 14.09, 94.0]
["2026-09-23T17:53:42.781745+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781747+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781751+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781751+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:53:42.781753+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781757+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781762+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781762+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.781762+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781766+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:53:42.781802+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781832+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781832+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781882+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781903+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.781998+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.782033+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.782033+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:53:42.782045+00:00", "trade", 14.09, 62.0]
["2026-09-23T17:53:42.782045+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.782048+00:00", "quote", 14.08, 14.1]
["2026-09-23T17:53:42.782063+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782088+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782093+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782098+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782173+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782218+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782288+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782324+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:53:42.782325+00:00", "trade", 14.09, 46.0]
["2026-09-23T17:53:42.782328+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782349+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.782404+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782404+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782404+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782569+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782569+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782609+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782684+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782810+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782810+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782890+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782935+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782940+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.782962+00:00", "trade", 14.089, 77.0]
["2026-09-23T17:53:42.783025+00:00", "trade", 14.09, 91.0]
["2026-09-23T17:53:42.783088+00:00", "trade", 14.09, 50.0]
["2026-09-23T17:53:42.783203+00:00", "trade", 14.09, 50.0]
["2026-09-23T17:53:42.783206+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.783287+00:00", "trade", 14.09, 51.0]
["2026-09-23T17:53:42.783847+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.784834+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.784849+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.784880+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.785291+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.785797+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.789993+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:53:42.791450+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.791701+00:00", "trade", 14.095, 174.0]
["2026-09-23T17:53:42.791891+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.793716+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:42.805233+00:00", "trade", 14.09, 71.0]
["2026-09-23T17:53:42.805323+00:00", "trade", 14.09, 55.0]
["2026-09-23T17:53:42.882246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:43.204025+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:44.182414+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:44.722317+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:47.422376+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:47.538834+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:53:47.810503+00:00", "trade", 14.0918, 100.0]
["2026-09-23T17:53:48.047517+00:00", "trade", 14.0886, 1.0]
["2026-09-23T17:53:48.473377+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:48.709227+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:48.710205+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:48.710681+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.218282+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.667008+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.668005+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.668246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.668246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.668286+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.668983+00:00", "trade", 14.095, 47.0]
["2026-09-23T17:53:49.669852+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:53:49.670807+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.712526+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.712982+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.714284+00:00", "trade", 14.095, 4.0]
["2026-09-23T17:53:49.714284+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:53:49.714289+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:53:49.714352+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:53:49.714901+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.715342+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.759558+00:00", "trade", 14.09, 53.0]
["2026-09-23T17:53:49.760114+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.760154+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:49.760635+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:50.323818+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:52.483062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:52.582974+00:00", "trade", 14.095, 7.0]
["2026-09-23T17:53:53.149355+00:00", "trade", 14.0888, 4.0]
["2026-09-23T17:53:53.502198+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:53:53.709167+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:53:53.710718+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:53.713841+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:53.714322+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:53.824358+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.289665+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:53:55.290459+00:00", "trade", 14.095, 171.0]
["2026-09-23T17:53:55.290519+00:00", "trade", 14.095, 79.0]
["2026-09-23T17:53:55.290949+00:00", "trade", 14.095, 98.0]
["2026-09-23T17:53:55.291006+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:53:55.291192+00:00", "trade", 14.095, 142.0]
["2026-09-23T17:53:55.291277+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:53:55.291340+00:00", "trade", 14.095, 88.0]
["2026-09-23T17:53:55.291959+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:53:55.527910+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.528371+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.528672+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.528712+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.529193+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.605268+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.605820+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.606055+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.611819+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.650902+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.797881+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:55.819232+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:56.083256+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:53:56.949652+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:57.589994+00:00", "trade", 14.0918, 200.0]
["2026-09-23T17:53:57.812893+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:57.813334+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:57.961115+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:53:58.317982+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:00.005360+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:01.408499+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.053195+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.063274+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.063279+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.133802+00:00", "trade", 14.0958, 6.0]
["2026-09-23T17:54:02.160189+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.160730+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.308376+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.366949+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:02.372248+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.372734+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.401026+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.454734+00:00", "trade", 14.095, 28.0]
["2026-09-23T17:54:02.597849+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.766063+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.799007+00:00", "trade", 14.095, 80.0]
["2026-09-23T17:54:02.799834+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.800291+00:00", "trade", 14.0948, 50.0]
["2026-09-23T17:54:02.925277+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.925277+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.925953+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:02.927276+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.106818+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.108597+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.109314+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.111374+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.196902+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.197087+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.197553+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.197628+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.217801+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.225770+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.256624+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.256639+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.256699+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.259265+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.269619+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.270371+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.302814+00:00", "trade", 14.095, 144.0]
["2026-09-23T17:54:03.303791+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.303796+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.322099+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.769542+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:03.773114+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:03.773129+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:03.773171+00:00", "trade", 14.092, 20.0]
["2026-09-23T17:54:04.062678+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:04.063285+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:04.165292+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:04.165525+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:54:04.165555+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:04.840992+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:54:04.841717+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:54:04.841861+00:00", "trade", 14.095, 25.0]
["2026-09-23T17:54:04.927808+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:04.928285+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:04.989109+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:05.320102+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:54:05.420249+00:00", "trade", 14.0885, 13.0]
["2026-09-23T17:54:06.146483+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:06.191761+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:06.192217+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:06.583105+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:06.583582+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:06.970501+00:00", "trade", 14.0919, 100.0]
["2026-09-23T17:54:08.349850+00:00", "trade", 14.0962, 2.0]
["2026-09-23T17:54:08.816947+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:08.829336+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:08.829767+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:09.057184+00:00", "trade", 14.0958, 15.0]
["2026-09-23T17:54:09.334782+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:09.337994+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:09.375263+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:09.424260+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:54:09.757596+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:10.049091+00:00", "trade", 14.09, 900.0]
["2026-09-23T17:54:10.252954+00:00", "trade", 14.0957, 200.0]
["2026-09-23T17:54:10.438498+00:00", "trade", 14.095, 261.0]
["2026-09-23T17:54:10.645345+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:10.647500+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:10.647500+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:10.749584+00:00", "trade", 14.0919, 100.0]
["2026-09-23T17:54:10.750981+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:11.550963+00:00", "trade", 14.0919, 400.0]
["2026-09-23T17:54:11.748006+00:00", "trade", 14.0958, 5.0]
["2026-09-23T17:54:11.769273+00:00", "trade", 14.0919, 22.0]
["2026-09-23T17:54:12.014286+00:00", "trade", 14.0899, 21.0]
["2026-09-23T17:54:12.089825+00:00", "trade", 14.0919, 200.0]
["2026-09-23T17:54:12.932809+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:54:13.010486+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:13.288002+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.288363+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.288604+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.288804+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.290181+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:54:13.363266+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.534443+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:13.961685+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:54:14.651130+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:14.651917+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:15.096893+00:00", "trade", 14.0959, 100.0]
["2026-09-23T17:54:15.148243+00:00", "trade", 14.0919, 100.0]
["2026-09-23T17:54:17.041715+00:00", "trade", 14.095, 12.0]
["2026-09-23T17:54:17.316962+00:00", "trade", 14.095, 174.0]
["2026-09-23T17:54:18.698630+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:18.699081+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:19.121700+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:19.184741+00:00", "trade", 14.0939, 12.0]
["2026-09-23T17:54:20.585188+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:54:20.886844+00:00", "trade", 14.0901, 800.0]
["2026-09-23T17:54:21.014356+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:21.014832+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:21.226194+00:00", "trade", 14.0958, 1.0]
["2026-09-23T17:54:21.227582+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:21.904440+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:21.904871+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:22.168212+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:22.999877+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:22.999962+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.153412+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.634170+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:54:23.634765+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.634805+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.634805+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.634845+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.635246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.636670+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.637126+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.643571+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.705308+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:23.904704+00:00", "trade", 14.0957, 24.0]
["2026-09-23T17:54:23.939339+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:24.082830+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:24.974513+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:26.479453+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:26.479929+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:26.581766+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:29.030600+00:00", "trade", 14.095, 5.0]
["2026-09-23T17:54:29.030997+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:29.031012+00:00", "trade", 14.095, 11.0]
["2026-09-23T17:54:29.031270+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:29.031319+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:29.031502+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:29.031508+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:29.031763+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:29.144478+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:29.730094+00:00", "trade", 14.0896, 13.0]
["2026-09-23T17:54:29.897430+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:54:29.898714+00:00", "trade", 14.0954, 76.0]
["2026-09-23T17:54:30.004120+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:30.005384+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:30.198156+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:30.898535+00:00", "trade", 14.095, 13.0]
["2026-09-23T17:54:30.898676+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:54:31.588175+00:00", "trade", 14.0961, 1.0]
["2026-09-23T17:54:31.914766+00:00", "trade", 14.095, 8.0]
["2026-09-23T17:54:31.954105+00:00", "trade", 14.0999, 1000.0]
["2026-09-23T17:54:32.118232+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:32.217839+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:32.682938+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:54:33.149063+00:00", "trade", 14.092, 1.0]
["2026-09-23T17:54:33.788378+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:54:33.791868+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:33.829878+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:34.697679+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:35.301444+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:35.301961+00:00", "trade", 14.095, 106.0]
["2026-09-23T17:54:35.339248+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:35.495941+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:36.145649+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:36.147106+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:54:36.147879+00:00", "trade", 14.095, 174.0]
["2026-09-23T17:54:36.148412+00:00", "trade", 14.095, 76.0]
["2026-09-23T17:54:36.148472+00:00", "trade", 14.095, 82.0]
["2026-09-23T17:54:36.184139+00:00", "trade", 14.0924, 2.0]
["2026-09-23T17:54:36.184157+00:00", "trade", 14.0924, 1.0]
["2026-09-23T17:54:37.149598+00:00", "trade", 14.095, 14.0]
["2026-09-23T17:54:38.389680+00:00", "trade", 14.092, 100.0]
["2026-09-23T17:54:39.706176+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:39.706176+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:54:39.706181+00:00", "trade", 14.09, 89.0]
["2026-09-23T17:54:39.706217+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706588+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706783+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706828+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706833+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706838+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706843+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706858+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706868+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706887+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:54:39.706893+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.706921+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:39.706924+00:00", "trade", 14.09, 54.0]
["2026-09-23T17:54:39.706924+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:54:39.707014+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707099+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707149+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707189+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707465+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707490+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707490+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707510+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707620+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707620+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.707665+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.708106+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.709028+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.715634+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.716070+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.748803+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.786257+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:39.788661+00:00", "trade", 14.095, 123.0]
["2026-09-23T17:54:40.124020+00:00", "trade", 14.0961, 1.0]
["2026-09-23T17:54:40.498346+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:42.560913+00:00", "trade", 14.0962, 1.0]
["2026-09-23T17:54:42.562209+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:54:42.562347+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:42.565827+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:54:42.810470+00:00", "trade", 14.09, 14.0]
["2026-09-23T17:54:45.028920+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:45.270968+00:00", "trade", 14.095, 283.0]
["2026-09-23T17:54:46.225307+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:46.381313+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.615199+00:00", "trade", 14.095, 375.0]
["2026-09-23T17:54:47.616327+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:54:47.617938+00:00", "trade", 14.095, 4.0]
["2026-09-23T17:54:47.618642+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.618642+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.619078+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.619524+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.689511+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:47.689511+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:48.447631+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:50.017061+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:54:50.018142+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:50.036270+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:50.137821+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.134471+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:51.134495+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:51.134720+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:51.136588+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:51.136657+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:54:51.136720+00:00", "trade", 14.09, 2.0]
["2026-09-23T17:54:51.136786+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:51.136840+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:54:51.136925+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:54:51.136985+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:51.137054+00:00", "trade", 14.09, 230.0]
["2026-09-23T17:54:51.137108+00:00", "trade", 14.09, 62.0]
["2026-09-23T17:54:51.137666+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.137706+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.138187+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.138664+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.143155+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:54:51.144227+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.961814+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:51.969780+00:00", "trade", 14.0925, 100.0]
["2026-09-23T17:54:52.106859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.544724+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.545641+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.545783+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:54:52.546122+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.547164+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.643273+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.643318+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:52.770432+00:00", "trade", 14.091, 13.0]
["2026-09-23T17:54:53.407017+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:54:53.408125+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:53.408160+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:53.408561+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:53.609187+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:53.631044+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:53.631064+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.549222+00:00", "trade", 14.0926, 3.0]
["2026-09-23T17:54:55.640087+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.640528+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.641129+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.650722+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.766958+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.767805+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.785016+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.786018+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:55.818235+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:56.794684+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:57.307868+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:57.535867+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:54:57.883416+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:57.883856+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:58.109613+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:59.611689+00:00", "trade", 14.0961, 5.0]
["2026-09-23T17:54:59.765626+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:59.766067+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:59.882509+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:54:59.893751+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:00.005411+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:00.088092+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:01.044168+00:00", "trade", 14.0961, 676.0]
["2026-09-23T17:55:01.190986+00:00", "trade", 14.0961, 1.0]
["2026-09-23T17:55:01.192255+00:00", "trade", 14.0947, 332.0]
["2026-09-23T17:55:03.005197+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:03.005683+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:03.010965+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:03.122520+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:03.122535+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:05.108603+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:05.109044+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:05.668789+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:05.717775+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:07.444392+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:07.741305+00:00", "trade", 14.095, 30.0]
["2026-09-23T17:55:07.741447+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:07.742439+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:55:07.742998+00:00", "trade", 14.095, 12.0]
["2026-09-23T17:55:07.802242+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:07.803199+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:08.292852+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:08.605026+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:08.736055+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:09.778046+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:09.816577+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:10.068906+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:55:10.069497+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:10.118619+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:10.202017+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:11.715668+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:12.052237+00:00", "trade", 14.095, 15.0]
["2026-09-23T17:55:12.053374+00:00", "trade", 14.095, 11.0]
["2026-09-23T17:55:12.053625+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:12.056068+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:12.183544+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:12.522138+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:13.628176+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:13.699637+00:00", "trade", 14.095, 50.0]
["2026-09-23T17:55:13.700061+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:14.198938+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:55:14.261970+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:14.262094+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:14.857998+00:00", "trade", 14.095, 50.0]
["2026-09-23T17:55:15.398580+00:00", "trade", 14.0952, 1.0]
["2026-09-23T17:55:15.495894+00:00", "trade", 14.095, 25.0]
["2026-09-23T17:55:15.510139+00:00", "trade", 14.095, 90.0]
["2026-09-23T17:55:15.606473+00:00", "trade", 14.095, 97.0]
["2026-09-23T17:55:15.607153+00:00", "trade", 14.095, 153.0]
["2026-09-23T17:55:15.607688+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:55:15.607907+00:00", "trade", 14.095, 3.0]
["2026-09-23T17:55:15.826734+00:00", "trade", 14.0915, 13.0]
["2026-09-23T17:55:16.106022+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.690205+00:00", "trade", 14.0952, 21.0]
["2026-09-23T17:55:18.692150+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.692160+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:18.692196+00:00", "trade", 14.095, 201.0]
["2026-09-23T17:55:18.692500+00:00", "trade", 14.095, 25.0]
["2026-09-23T17:55:18.692719+00:00", "trade", 14.095, 44.0]
["2026-09-23T17:55:18.692816+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.693142+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.695925+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:18.695928+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:18.706685+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.775032+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.775969+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:18.857523+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.080257+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.210231+00:00", "trade", 14.0952, 7.0]
["2026-09-23T17:55:19.706985+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.706991+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.708033+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.776014+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.867507+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.867523+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:19.867526+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:19.870318+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.871204+00:00", "trade", 14.095, 164.0]
["2026-09-23T17:55:19.871246+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.871802+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.912779+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:19.914155+00:00", "trade", 14.095, 24.0]
["2026-09-23T17:55:19.930041+00:00", "trade", 14.095, 14.0]
["2026-09-23T17:55:20.341508+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.341518+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.341588+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.342435+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.342515+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.342876+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.434308+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.659833+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:20.659879+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:20.687084+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.113242+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:55:22.113251+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.118619+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.118744+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.351808+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.390620+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.390648+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:55:22.390686+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.391262+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.391262+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.391382+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.391422+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.391703+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.411389+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.411470+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.482453+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.676755+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.676815+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.676865+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.849741+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.849751+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.849761+00:00", "trade", 14.0956, 44.0]
["2026-09-23T17:55:22.849821+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:22.849871+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:23.090177+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:23.243672+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:23.243677+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:23.288262+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:23.289420+00:00", "trade", 14.1, 131.0]
["2026-09-23T17:55:23.290921+00:00", "trade", 14.095, 250.0]
["2026-09-23T17:55:23.291739+00:00", "trade", 14.095, 95.0]
["2026-09-23T17:55:23.297850+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.756405+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.756410+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.831949+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.831994+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.832019+00:00", "trade", 14.0922, 1.0]
["2026-09-23T17:55:24.931128+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:24.931131+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:24.931145+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.932977+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:55:24.933115+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:24.984490+00:00", "trade", 14.095, 11.0]
["2026-09-23T17:55:25.702980+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:55:26.457325+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:26.910592+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:27.635965+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:27.757694+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:27.767122+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:28.050785+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:29.279256+00:00", "trade", 14.0948, 142.0]
["2026-09-23T17:55:29.291014+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:29.291137+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:29.361163+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:29.362131+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:29.826998+00:00", "trade", 14.0903, 100.0]
["2026-09-23T17:55:30.005429+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:30.254626+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:30.254631+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:30.274748+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:30.274798+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:31.937513+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:31.937519+00:00", "trade", 14.095, 61.0]
["2026-09-23T17:55:31.937949+00:00", "trade", 14.095, 39.0]
["2026-09-23T17:55:31.937949+00:00", "trade", 14.095, 61.0]
["2026-09-23T17:55:31.938596+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:31.938767+00:00", "trade", 14.0946, 52.0]
["2026-09-23T17:55:31.976000+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:32.061946+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:34.092282+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:55:34.092417+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:34.193357+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:34.918076+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:55:34.939445+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:34.940723+00:00", "trade", 14.0948, 50.0]
["2026-09-23T17:55:35.508365+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:35.839076+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:36.079588+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:55:36.911353+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:36.911569+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.011210+00:00", "trade", 14.0969, 3.0]
["2026-09-23T17:55:37.012573+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.062587+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:37.062597+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.062607+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.111985+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.114190+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:37.378332+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.378874+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.379535+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:37.408534+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.122777+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:55:38.122961+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.122966+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.123011+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.125216+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:38.154621+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.154677+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:38.180986+00:00", "trade", 14.095, 14.0]
["2026-09-23T17:55:38.948006+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.190287+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.517865+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.517915+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.630202+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.681243+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.713174+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:55:39.713199+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.713219+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.729252+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.729257+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.729317+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.730259+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:39.796567+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:40.743445+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:55:40.743607+00:00", "trade", 14.095, 17.0]
["2026-09-23T17:55:40.864679+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:40.864729+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:40.865626+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:41.071356+00:00", "trade", 14.0932, 28.0]
["2026-09-23T17:55:42.539037+00:00", "trade", 14.0931, 14.0]
["2026-09-23T17:55:44.805866+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.000137+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.113074+00:00", "trade", 14.095, 6.0]
["2026-09-23T17:55:45.180118+00:00", "trade", 14.1, 130.0]
["2026-09-23T17:55:45.180187+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:55:45.180223+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:55:45.180250+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.180277+00:00", "trade", 14.1, 3.0]
["2026-09-23T17:55:45.180320+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.180337+00:00", "trade", 14.1, 23.0]
["2026-09-23T17:55:45.180400+00:00", "trade", 14.1, 42.0]
["2026-09-23T17:55:45.181435+00:00", "trade", 14.096, 54.0]
["2026-09-23T17:55:45.265899+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.265959+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.266896+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.266901+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:45.308555+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:47.170035+00:00", "trade", 14.0933, 500.0]
["2026-09-23T17:55:48.245846+00:00", "trade", 14.095, 13.0]
["2026-09-23T17:55:48.249211+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:55:50.296293+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.524370+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.525727+00:00", "trade", 14.1, 2.0]
["2026-09-23T17:55:50.525748+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.525763+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.526289+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.560741+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:50.626046+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:51.209960+00:00", "trade", 14.0933, 100.0]
["2026-09-23T17:55:51.728039+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:52.943025+00:00", "trade", 14.097, 100.0]
["2026-09-23T17:55:52.943160+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:52.943165+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:52.947710+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:55:52.947776+00:00", "trade", 14.1, 28.0]
["2026-09-23T17:55:52.947839+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:55:52.949758+00:00", "trade", 14.1, 25.0]
["2026-09-23T17:55:52.949954+00:00", "trade", 14.1, 9.0]
["2026-09-23T17:55:53.042005+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.042055+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.042080+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.042988+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.043023+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.078597+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:53.100249+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:55:55.486554+00:00", "trade", 14.1, 75.0]
["2026-09-23T17:55:59.044627+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:56:00.005457+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.097921+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.261254+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.261254+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.261258+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:01.296428+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.296488+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.631248+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:56:01.864618+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.866893+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:01.923352+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.101746+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.557677+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:02.557794+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.557804+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.605147+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.854644+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:56:02.854765+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:02.907259+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:03.109555+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:03.110698+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:03.562836+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:04.011534+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:04.011534+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:04.011653+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:04.011663+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:04.013166+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:04.374094+00:00", "trade", 14.0933, 100.0]
["2026-09-23T17:56:04.942741+00:00", "trade", 14.0969, 45.0]
["2026-09-23T17:56:05.421674+00:00", "trade", 14.095, 14.0]
["2026-09-23T17:56:05.784173+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:06.454778+00:00", "trade", 14.095, 23.0]
["2026-09-23T17:56:07.336255+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:07.517816+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:07.517881+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:08.936767+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:08.936822+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.274078+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.274129+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.524148+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.626807+00:00", "trade", 14.1, 317.0]
["2026-09-23T17:56:10.626868+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:10.626934+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:56:10.626997+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.627102+00:00", "trade", 14.095, 8.0]
["2026-09-23T17:56:10.627698+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.628220+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.673252+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.673312+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.892588+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.895164+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.895198+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:56:10.895229+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.895239+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.960188+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.960198+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:10.960258+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:11.782487+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:11.782537+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:11.899863+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:56:11.899931+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:11.899939+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:11.899990+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:56:11.924699+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:56:12.141469+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:13.349298+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:14.053727+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:14.053787+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:14.564695+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:14.749875+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:14.754441+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.102658+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.103220+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.103481+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.103536+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.103586+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.104357+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.104713+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.290976+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.729081+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.729132+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.729182+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:15.730239+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:16.743286+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.514879+00:00", "trade", 14.0923, 36.0]
["2026-09-23T17:56:17.516152+00:00", "trade", 14.095, 18.0]
["2026-09-23T17:56:17.626138+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.691638+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.691723+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.691784+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.692756+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.703641+00:00", "trade", 14.0977, 819.0]
["2026-09-23T17:56:17.703767+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.704719+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.768726+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:17.768742+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.025526+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.026383+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.198036+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.203755+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.203815+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:18.900944+00:00", "trade", 14.0993, 500.0]
["2026-09-23T17:56:19.233366+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:19.263547+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.052406+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.052862+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.576175+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.609585+00:00", "trade", 14.0968, 21.0]
["2026-09-23T17:56:20.914233+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.914404+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.915201+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:20.997416+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:21.549187+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:21.550054+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:21.910607+00:00", "trade", 14.0969, 1.0]
["2026-09-23T17:56:22.093956+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:56:22.094001+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.152480+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.152545+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.153487+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.156128+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.571144+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.572563+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.574983+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.737389+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:22.737394+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:23.178452+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:23.220361+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:23.307513+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:23.583329+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:23.995453+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.111694+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.114124+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.428001+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:24.428163+00:00", "trade", 14.1, 19.0]
["2026-09-23T17:56:24.568970+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.569912+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.579756+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.724043+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.724525+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.724920+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:24.735566+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.000385+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.057260+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.275754+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.276621+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.432146+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:25.528034+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.528985+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.530579+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.551865+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.798751+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.799027+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:25.799192+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:26.136062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:27.557980+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:27.558165+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:28.796452+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:29.032798+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:29.032859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:29.732445+00:00", "trade", 14.0962, 14.0]
["2026-09-23T17:56:30.005485+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:30.013583+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:30.013643+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:30.435801+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:30.859071+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:31.491614+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:31.491886+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:56:31.492020+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:31.514463+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.010898+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.010943+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.011539+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.011855+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.012411+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.186404+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.186866+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.837014+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:56:32.882512+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:32.882548+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:56:32.882653+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.882698+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.883026+00:00", "trade", 14.1, 25.0]
["2026-09-23T17:56:32.883175+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.883270+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:32.883387+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:32.884157+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:32.884217+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:32.884623+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:56:32.884693+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.024215+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.024265+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.024275+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.025222+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.025663+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.489740+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:33.511396+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:34.130879+00:00", "trade", 14.0922, 30.0]
["2026-09-23T17:56:34.135820+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:56:34.163095+00:00", "trade", 14.0982, 10.0]
["2026-09-23T17:56:34.491340+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:34.497820+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:35.196289+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:35.858061+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:36.235558+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:56:36.502908+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:36.502973+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:37.022427+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:37.022572+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:37.699402+00:00", "trade", 14.0922, 57.0]
["2026-09-23T17:56:37.700677+00:00", "trade", 14.095, 12.0]
["2026-09-23T17:56:38.043412+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:38.044375+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.047858+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.048329+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.189745+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.190101+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.299205+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.501887+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.670182+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:39.670623+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.155798+00:00", "trade", 14.095, 15.0]
["2026-09-23T17:56:41.209728+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:41.209859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.278662+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.555355+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.688227+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:41.688351+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.777272+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:41.778224+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:43.933875+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:43.933884+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:56:43.997170+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:44.526333+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:56:44.526517+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:44.527617+00:00", "trade", 14.0988, 56.0]
["2026-09-23T17:56:44.701017+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:44.797651+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:44.797881+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:56:45.003561+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.183859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.210377+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.222705+00:00", "trade", 14.095, 1000.0]
["2026-09-23T17:56:46.222902+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.224241+00:00", "trade", 14.095, 8.0]
["2026-09-23T17:56:46.366293+00:00", "trade", 14.0916, 1000.0]
["2026-09-23T17:56:46.366448+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.388325+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.456908+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.457626+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:56:46.457675+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.458106+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.458146+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.459887+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:46.460070+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.460909+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:56:46.688027+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:46.951377+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:56:46.952779+00:00", "trade", 14.1, 59.0]
["2026-09-23T17:56:47.452545+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:56:47.452990+00:00", "trade", 14.095, 69.0]
["2026-09-23T17:56:47.453119+00:00", "trade", 14.095, 46.0]
["2026-09-23T17:56:48.334736+00:00", "trade", 14.0976, 30.0]
["2026-09-23T17:56:48.938432+00:00", "trade", 14.095, 297.0]
["2026-09-23T17:56:48.939716+00:00", "trade", 14.0955, 53.0]
["2026-09-23T17:56:49.082881+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.083302+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.083322+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.083708+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.084063+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.084279+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.084293+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:56:49.084356+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:49.084805+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.084961+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.085442+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:49.358905+00:00", "trade", 14.1, 500.0]
["2026-09-23T17:56:50.988472+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:51.314222+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:56:51.607966+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:56:51.622547+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:56:52.208222+00:00", "trade", 14.0925, 10.0]
["2026-09-23T17:56:53.814004+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:53.959344+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:54.920436+00:00", "trade", 14.1, 22.0]
["2026-09-23T17:56:54.920494+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:56:54.920633+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:54.921326+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:56:54.922674+00:00", "trade", 14.1, 11.0]
["2026-09-23T17:56:54.978943+00:00", "trade", 14.1, 67.0]
["2026-09-23T17:56:54.980844+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:56:55.015889+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:55.036581+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:56:55.550818+00:00", "trade", 14.0968, 14.0]
["2026-09-23T17:56:56.057690+00:00", "trade", 14.095, 1000.0]
["2026-09-23T17:56:56.058655+00:00", "trade", 14.0968, 2.0]
["2026-09-23T17:56:56.058980+00:00", "trade", 14.0971, 57.0]
["2026-09-23T17:56:56.316674+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:56.591410+00:00", "trade", 14.092, 5.0]
["2026-09-23T17:56:57.027713+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:56:59.708362+00:00", "trade", 14.0959, 70.0]
["2026-09-23T17:57:00.005502+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:00.912169+00:00", "trade", 14.0967, 21.0]
["2026-09-23T17:57:01.582738+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:01.590409+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:57:01.590547+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:01.609087+00:00", "trade", 14.0972, 32.0]
["2026-09-23T17:57:02.033052+00:00", "trade", 14.0946, 100.0]
["2026-09-23T17:57:02.929349+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:57:04.116612+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:04.116647+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:04.116650+00:00", "trade", 14.1, 24.0]
["2026-09-23T17:57:04.117484+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:04.123855+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:57:04.125172+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:04.125208+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:04.519434+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.850917+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.853119+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:57:05.853182+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.853398+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.854250+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.854330+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.954342+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:05.954418+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.293869+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.293914+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.294430+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.294676+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.294952+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:06.299512+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.398077+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.399034+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.399074+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.399510+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.399951+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.444658+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.640508+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.714509+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.715456+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.858992+00:00", "trade", 14.1, 155.0]
["2026-09-23T17:57:07.859037+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.859055+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:57:07.859177+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.859623+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.859859+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.864853+00:00", "trade", 14.1, 21.0]
["2026-09-23T17:57:07.865883+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:07.866122+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:57:07.906240+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:57:07.906601+00:00", "trade", 14.1, 5.0]
["2026-09-23T17:57:07.909277+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:57:07.912017+00:00", "trade", 14.1, 11.0]
["2026-09-23T17:57:07.913401+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.021082+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.021428+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.021984+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.169394+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.963315+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.963902+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:08.963942+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:09.007702+00:00", "trade", 14.1, 1000.0]
["2026-09-23T17:57:09.007836+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:10.726143+00:00", "trade", 14.0999, 1000.0]
["2026-09-23T17:57:11.287923+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.287926+00:00", "trade", 14.1, 66.0]
["2026-09-23T17:57:11.287926+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.287977+00:00", "trade", 14.1, 16.0]
["2026-09-23T17:57:11.287980+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:57:11.287980+00:00", "trade", 14.1, 89.0]
["2026-09-23T17:57:11.287990+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.287990+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.287996+00:00", "trade", 14.1, 17.0]
["2026-09-23T17:57:11.287996+00:00", "trade", 14.1, 6.0]
["2026-09-23T17:57:11.288002+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288002+00:00", "trade", 14.1, 111.0]
["2026-09-23T17:57:11.288002+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:57:11.288007+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288007+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288007+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288007+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288010+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288010+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288013+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288017+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288017+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288029+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288034+00:00", "trade", 14.1, 10.0]
["2026-09-23T17:57:11.288040+00:00", "trade", 14.1, 74.0]
["2026-09-23T17:57:11.288043+00:00", "trade", 14.1, 20.0]
["2026-09-23T17:57:11.288048+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288048+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288050+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288050+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:57:11.288055+00:00", "trade", 14.1, 500.0]
["2026-09-23T17:57:11.288055+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288055+00:00", "trade", 14.1, 1500.0]
["2026-09-23T17:57:11.288058+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288061+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288062+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288067+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288089+00:00", "trade", 14.1, 143.0]
["2026-09-23T17:57:11.288161+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:57:11.288161+00:00", "trade", 14.1, 300.0]
["2026-09-23T17:57:11.288167+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288167+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288176+00:00", "trade", 14.1, 14.0]
["2026-09-23T17:57:11.288218+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288258+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288258+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288298+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288298+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:57:11.288358+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:57:11.288358+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:57:11.288368+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:57:11.288399+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:57:11.288403+00:00", "quote", 14.1, 14.1]
["2026-09-23T17:57:11.288423+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288438+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288438+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288498+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288498+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288508+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288513+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288558+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288636+00:00", "trade", 14.1, 200.0]
["2026-09-23T17:57:11.288639+00:00", "trade", 14.1, 100.0]
["2026-09-23T17:57:11.288645+00:00", "trade", 14.1, 69.0]
["2026-09-23T17:57:11.288649+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288649+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288660+00:00", "trade", 14.1, 87.0]
["2026-09-23T17:57:11.288664+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288669+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288669+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288699+00:00", "trade", 14.1, 87.0]
["2026-09-23T17:57:11.288702+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:57:11.288744+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288774+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288854+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.288889+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289135+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289153+00:00", "trade", 14.105, 10.0]
["2026-09-23T17:57:11.289421+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289541+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289541+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289616+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.289655+00:00", "trade", 14.105, 16.0]
["2026-09-23T17:57:11.290177+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.290779+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.290795+00:00", "trade", 14.105, 14.0]
["2026-09-23T17:57:11.297831+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.303604+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.395798+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.397332+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:11.602900+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:12.003506+00:00", "trade", 14.11, 300.0]
["2026-09-23T17:57:12.133185+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:12.561445+00:00", "trade", 14.0982, 2.0]
["2026-09-23T17:57:12.709565+00:00", "trade", 14.0951, 3.0]
["2026-09-23T17:57:12.982753+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:13.623630+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:14.373535+00:00", "trade", 14.105, 5.0]
["2026-09-23T17:57:14.926924+00:00", "trade", 14.105, 9.0]
["2026-09-23T17:57:16.223982+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:16.917175+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:57:16.994608+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:17.201016+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:18.692024+00:00", "trade", 14.0985, 13.0]
["2026-09-23T17:57:18.769527+00:00", "trade", 14.0992, 51.0]
["2026-09-23T17:57:18.774459+00:00", "trade", 14.0992, 2.0]
["2026-09-23T17:57:19.770319+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:19.770386+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:19.770987+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:19.771287+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:57:19.845094+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:19.846445+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:57:19.846601+00:00", "trade", 14.11, 24.0]
["2026-09-23T17:57:19.848309+00:00", "trade", 14.11, 328.0]
["2026-09-23T17:57:19.848439+00:00", "trade", 14.11, 77.0]
["2026-09-23T17:57:19.848529+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:57:19.957075+00:00", "trade", 14.094, 170.0]
["2026-09-23T17:57:20.645866+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:20.793142+00:00", "trade", 14.0995, 1.0]
["2026-09-23T17:57:20.985972+00:00", "trade", 14.094, 12.0]
["2026-09-23T17:57:21.052195+00:00", "trade", 14.11, 2.0]
["2026-09-23T17:57:21.052321+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:21.153797+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:21.599486+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:21.600849+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:21.902326+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:22.056849+00:00", "trade", 14.0937, 44.0]
["2026-09-23T17:57:22.808439+00:00", "trade", 14.105, 10.0]
["2026-09-23T17:57:22.812297+00:00", "trade", 14.105, 72.0]
["2026-09-23T17:57:22.812396+00:00", "trade", 14.105, 62.0]
["2026-09-23T17:57:23.291762+00:00", "trade", 14.099, 5.0]
["2026-09-23T17:57:24.663834+00:00", "trade", 14.11, 90.0]
["2026-09-23T17:57:24.762775+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:24.762871+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:26.178334+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:26.178368+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:26.279809+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:27.210695+00:00", "trade", 14.0945, 28.0]
["2026-09-23T17:57:27.294059+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:57:27.382668+00:00", "trade", 14.11, 22.0]
["2026-09-23T17:57:27.382728+00:00", "trade", 14.11, 78.0]
["2026-09-23T17:57:27.382980+00:00", "trade", 14.11, 64.0]
["2026-09-23T17:57:27.385669+00:00", "trade", 14.11, 11.0]
["2026-09-23T17:57:27.385885+00:00", "trade", 14.11, 6.0]
["2026-09-23T17:57:27.388871+00:00", "trade", 14.11, 26.0]
["2026-09-23T17:57:28.187881+00:00", "trade", 14.0992, 12.0]
["2026-09-23T17:57:29.291626+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:29.291643+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:29.399966+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:29.802609+00:00", "trade", 14.0993, 2.0]
["2026-09-23T17:57:29.846880+00:00", "trade", 14.1067, 35.0]
["2026-09-23T17:57:29.848561+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:29.848567+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:57:29.920068+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:57:29.920207+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:29.928917+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:29.969743+00:00", "trade", 14.0998, 22.0]
["2026-09-23T17:57:30.005524+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.806642+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.806682+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.806858+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.806918+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.807359+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.902405+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.943046+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:30.943522+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:31.353682+00:00", "trade", 14.105, 20.0]
["2026-09-23T17:57:31.355175+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:31.355579+00:00", "trade", 14.0988, 142.0]
["2026-09-23T17:57:31.355937+00:00", "trade", 14.0988, 54.0]
["2026-09-23T17:57:31.357220+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.135273+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.135754+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.139338+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.598083+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.836303+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.836820+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:32.903644+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.160409+00:00", "trade", 14.105, 500.0]
["2026-09-23T17:57:33.160549+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.272264+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.771199+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.771791+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.771846+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:33.772277+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:34.199624+00:00", "trade", 14.105, 11.0]
["2026-09-23T17:57:34.200664+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:34.207641+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:57:34.862998+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:35.018051+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:35.018532+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:35.629442+00:00", "trade", 14.0953, 4.0]
["2026-09-23T17:57:35.793904+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.106383+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.106408+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.106415+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:39.106899+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.188107+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.188122+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:39.188142+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:40.426884+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:40.429285+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:40.588689+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:40.589070+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:40.589701+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:41.070779+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:41.071215+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:42.843194+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:42.843354+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:42.843790+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:43.042578+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:43.043410+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:43.600438+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:43.601841+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:44.815285+00:00", "trade", 14.0939, 100.0]
["2026-09-23T17:57:45.198034+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:45.198088+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.198519+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.198559+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.199040+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.202033+00:00", "trade", 14.11, 14.0]
["2026-09-23T17:57:45.202087+00:00", "trade", 14.11, 33.0]
["2026-09-23T17:57:45.202144+00:00", "trade", 14.11, 22.0]
["2026-09-23T17:57:45.202679+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.202926+00:00", "trade", 14.11, 14.0]
["2026-09-23T17:57:45.205591+00:00", "trade", 14.11, 22.0]
["2026-09-23T17:57:45.279681+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:57:45.874379+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:45.874495+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.207596+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.208563+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.209034+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.209034+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.371971+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.372337+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.372778+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.373540+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.553763+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:46.710320+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:47.215831+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:48.062808+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:48.221271+00:00", "trade", 14.0954, 100.0]
["2026-09-23T17:57:48.322580+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:48.379074+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:48.752850+00:00", "trade", 14.0997, 2.0]
["2026-09-23T17:57:49.043974+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:50.107947+00:00", "trade", 14.105, 26.0]
["2026-09-23T17:57:50.123710+00:00", "trade", 14.11, 20.0]
["2026-09-23T17:57:50.198616+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:50.275126+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:50.526866+00:00", "trade", 14.0998, 5.0]
["2026-09-23T17:57:50.675301+00:00", "trade", 14.0978, 400.0]
["2026-09-23T17:57:50.687595+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:57:50.988959+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:50.990417+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:51.539864+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:51.540956+00:00", "trade", 14.105, 14.0]
["2026-09-23T17:57:51.541124+00:00", "trade", 14.105, 25.0]
["2026-09-23T17:57:52.509095+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.509210+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.510082+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.510097+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.511906+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.610470+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.610927+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:52.852916+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.303515+00:00", "trade", 14.105, 50.0]
["2026-09-23T17:57:53.577182+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.577227+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.577318+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:53.577422+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.578360+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.578801+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:53.689454+00:00", "trade", 14.0948, 6.0]
["2026-09-23T17:57:54.012711+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:54.012827+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:54.013263+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:54.013623+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:54.457007+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:54.673413+00:00", "trade", 14.0954, 100.0]
["2026-09-23T17:57:55.035676+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.036077+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.036077+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.303839+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:57:55.303883+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.305282+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.442728+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.478498+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.490890+00:00", "trade", 14.0999, 14.0]
["2026-09-23T17:57:55.606848+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.606858+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.610522+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.610657+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:55.610717+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:56.129706+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:56.743503+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:57:56.743635+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:57:56.744510+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:56.745491+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:57:56.749403+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:57:56.749993+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:57.026920+00:00", "trade", 14.0948, 100.0]
["2026-09-23T17:57:57.028445+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:57.029843+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:57.308299+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:57:57.408969+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:57.427111+00:00", "trade", 14.1068, 37.0]
["2026-09-23T17:57:57.682213+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.223278+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.250653+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.250823+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.251776+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.252778+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.311763+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:58.509887+00:00", "trade", 14.0954, 100.0]
["2026-09-23T17:57:58.654452+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.304179+00:00", "trade", 14.11, 3.0]
["2026-09-23T17:57:59.471508+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.472155+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.472761+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.472831+00:00", "trade", 14.105, 100.0]
["2026-09-23T17:57:59.559026+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.559943+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.560384+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.560464+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.585594+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.655255+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.655415+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:57:59.957914+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.005547+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.161121+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.438947+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.467159+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.499726+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.689833+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:00.818754+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:01.254699+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:01.347565+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:01.391419+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:01.469469+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:01.679869+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:02.174334+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:02.175276+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:02.456800+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:02.483024+00:00", "trade", 14.105, 1.0]
["2026-09-23T17:58:02.502793+00:00", "trade", 14.105, 186.0]
["2026-09-23T17:58:03.624289+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:58:05.088993+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:05.089056+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:05.089122+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:58:05.090680+00:00", "trade", 14.11, 23.0]
["2026-09-23T17:58:05.347346+00:00", "trade", 14.1024, 50.0]
["2026-09-23T17:58:05.497294+00:00", "trade", 14.0955, 300.0]
["2026-09-23T17:58:05.503167+00:00", "trade", 14.0955, 100.0]
["2026-09-23T17:58:06.390869+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.391083+00:00", "trade", 14.11, 6.0]
["2026-09-23T17:58:06.391146+00:00", "trade", 14.11, 108.0]
["2026-09-23T17:58:06.391224+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:06.391992+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.392012+00:00", "trade", 14.11, 58.0]
["2026-09-23T17:58:06.392017+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.392062+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.392087+00:00", "trade", 14.11, 32.0]
["2026-09-23T17:58:06.392724+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.393165+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:06.428561+00:00", "trade", 14.11, 6.0]
["2026-09-23T17:58:06.513446+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.189607+00:00", "trade", 14.0983, 100.0]
["2026-09-23T17:58:10.267342+00:00", "trade", 14.11, 12.0]
["2026-09-23T17:58:10.351241+00:00", "trade", 14.11, 6.0]
["2026-09-23T17:58:10.361953+00:00", "trade", 14.11, 10.0]
["2026-09-23T17:58:10.361968+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.362579+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.362695+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362695+00:00", "trade", 14.11, 9.0]
["2026-09-23T17:58:10.362698+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362701+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362713+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:58:10.362729+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362732+00:00", "trade", 14.11, 10.0]
["2026-09-23T17:58:10.362734+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362734+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362737+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362746+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362749+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:58:10.362749+00:00", "trade", 14.11, 97.0]
["2026-09-23T17:58:10.362767+00:00", "trade", 14.11, 3.0]
["2026-09-23T17:58:10.362771+00:00", "trade", 14.11, 997.0]
["2026-09-23T17:58:10.362775+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.362780+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362780+00:00", "trade", 14.11, 1000.0]
["2026-09-23T17:58:10.362782+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362786+00:00", "trade", 14.11, 1600.0]
["2026-09-23T17:58:10.362786+00:00", "trade", 14.11, 500.0]
["2026-09-23T17:58:10.362789+00:00", "trade", 14.11, 10.0]
["2026-09-23T17:58:10.362792+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362792+00:00", "trade", 14.11, 900.0]
["2026-09-23T17:58:10.362795+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362795+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362799+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362799+00:00", "trade", 14.11, 99.0]
["2026-09-23T17:58:10.362804+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362807+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362807+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362810+00:00", "trade", 14.11, 1000.0]
["2026-09-23T17:58:10.362810+00:00", "trade", 14.11, 400.0]
["2026-09-23T17:58:10.362813+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362813+00:00", "trade", 14.11, 88.0]
["2026-09-23T17:58:10.362819+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:58:10.362831+00:00", "trade", 14.11, 10.0]
["2026-09-23T17:58:10.362837+00:00", "trade", 14.11, 10.0]
["2026-09-23T17:58:10.362843+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362849+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:58:10.362849+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362855+00:00", "trade", 14.11, 99.0]
["2026-09-23T17:58:10.362898+00:00", "trade", 14.11, 90.0]
["2026-09-23T17:58:10.362898+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362903+00:00", "trade", 14.11, 3.0]
["2026-09-23T17:58:10.362935+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.362945+00:00", "trade", 14.11, 1840.0]
["2026-09-23T17:58:10.362979+00:00", "trade", 14.11, 5.0]
["2026-09-23T17:58:10.362981+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362984+00:00", "trade", 14.11, 16.0]
["2026-09-23T17:58:10.362984+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.362990+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.362990+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.363023+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.363051+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.363066+00:00", "trade", 14.11, 800.0]
["2026-09-23T17:58:10.363069+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.363110+00:00", "trade", 14.11, 89.0]
["2026-09-23T17:58:10.363179+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.363326+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.363331+00:00", "quote", 14.1, 14.11]
["2026-09-23T17:58:10.363336+00:00", "trade", 14.11, 100.0]
["2026-09-23T17:58:10.363339+00:00", "trade", 14.11, 83.0]
["2026-09-23T17:58:10.363361+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363372+00:00", "trade", 14.11, 200.0]
["2026-09-23T17:58:10.363386+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363393+00:00", "trade", 14.11, 17.0]
["2026-09-23T17:58:10.363461+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363461+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363466+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363466+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363466+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363466+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363471+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363471+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363486+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363546+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363546+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363556+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363591+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363601+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363617+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363636+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363657+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363662+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363662+00:00", "quote", 14.11, 14.11]
["2026-09-23T17:58:10.363672+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363682+00:00", "trade", 14.11, 1.0]
["2026-09-23T17:58:10.363763+00:00", "trade", 14.11, 15.0]
["2026-09-23T17:58:10.363787+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363790+00:00", "trade", 14.11, 61.0]
["2026-09-23T17:58:10.363817+00:00", "trade", 14.11, 51.0]
["2026-09-23T17:58:10.363892+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.363897+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364058+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364138+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364218+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364233+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364323+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364338+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364418+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364454+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364539+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364579+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364656+00:00", "trade", 14.11, 14400.0]
["2026-09-23T17:58:10.364899+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.364899+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.365015+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.365616+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.365737+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.366770+00:00", "trade", 14.11, 11.0]
["2026-09-23T17:58:10.369245+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:10.370962+00:00", "trade", 14.115, 8.0]
["2026-09-23T17:58:10.370998+00:00", "trade", 14.115, 9.0]
["2026-09-23T17:58:10.371178+00:00", "trade", 14.115, 11.0]
["2026-09-23T17:58:10.371888+00:00", "trade", 14.12, 9.0]
["2026-09-23T17:58:10.372180+00:00", "trade", 14.115, 5.0]
["2026-09-23T17:58:10.372234+00:00", "trade", 14.115, 6.0]
["2026-09-23T17:58:10.372899+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.373224+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.469203+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.473934+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:10.849426+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:11.092466+00:00", "trade", 14.12, 1.0]
["2026-09-23T17:58:11.235290+00:00", "trade", 14.12, 12.0]
["2026-09-23T17:58:14.331222+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:14.331296+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.331316+00:00", "trade", 14.12, 23.0]
["2026-09-23T17:58:14.331347+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.331397+00:00", "trade", 14.12, 24.0]
["2026-09-23T17:58:14.332955+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.332981+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:14.332987+00:00", "trade", 14.12, 16.0]
["2026-09-23T17:58:14.332991+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:14.332994+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:14.332996+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333002+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:14.333005+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333008+00:00", "trade", 14.12, 61.0]
["2026-09-23T17:58:14.333011+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333015+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333297+00:00", "trade", 14.12, 39.0]
["2026-09-23T17:58:14.333303+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:14.333312+00:00", "trade", 14.12, 23.0]
["2026-09-23T17:58:14.333375+00:00", "trade", 14.12, 20.0]
["2026-09-23T17:58:14.333386+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333408+00:00", "trade", 14.12, 90.0]
["2026-09-23T17:58:14.333423+00:00", "trade", 14.12, 3.0]
["2026-09-23T17:58:14.333511+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:14.333667+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333702+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333747+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.333908+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.334028+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.334148+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.334188+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.334975+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.335321+00:00", "trade", 14.12, 24.0]
["2026-09-23T17:58:14.335486+00:00", "trade", 14.12, 11.0]
["2026-09-23T17:58:14.337636+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:14.344017+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.357475+00:00", "trade", 14.12, 7.0]
["2026-09-23T17:58:14.996602+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:14.996883+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.006009+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.012966+00:00", "trade", 14.104, 100.0]
["2026-09-23T17:58:15.043915+00:00", "trade", 14.12, 7.0]
["2026-09-23T17:58:15.044451+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.044501+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.044536+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.139566+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.403137+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:15.659101+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:16.364463+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:16.366138+00:00", "trade", 14.12, 64.0]
["2026-09-23T17:58:16.582198+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:16.763659+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:17.522884+00:00", "trade", 14.1062, 5.0]
["2026-09-23T17:58:17.998528+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:17.998583+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.108143+00:00", "trade", 14.115, 26.0]
["2026-09-23T17:58:18.222610+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.301913+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.302140+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:18.302194+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:18.303277+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.303300+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:18.303304+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:18.303304+00:00", "trade", 14.12, 24.0]
["2026-09-23T17:58:18.303325+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:18.303328+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:18.303331+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:18.303352+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.303436+00:00", "trade", 14.12, 1.0]
["2026-09-23T17:58:18.303436+00:00", "trade", 14.12, 99.0]
["2026-09-23T17:58:18.303878+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.303958+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.303998+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.304154+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.304209+00:00", "trade", 14.12, 16.0]
["2026-09-23T17:58:18.304209+00:00", "trade", 14.12, 98.0]
["2026-09-23T17:58:18.304239+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:18.304720+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.305276+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.305717+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.308341+00:00", "trade", 14.12, 9.0]
["2026-09-23T17:58:18.314077+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.314518+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:18.483845+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:19.005224+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:19.057597+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:19.521074+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:19.678042+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:19.762232+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:19.925435+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:20.257874+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.006538+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.006879+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.006949+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.060204+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:21.060461+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.060461+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.060469+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:21.060655+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:21.060830+00:00", "trade", 14.12, 130.0]
["2026-09-23T17:58:21.061453+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.065232+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:21.066215+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.075251+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.075301+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.093884+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:58:21.544822+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.731588+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:21.731681+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.732513+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.902005+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.902446+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.902466+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.903353+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:21.903358+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.272504+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:22.273086+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.273960+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:22.273978+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:22.273978+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:22.274089+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:22.274125+00:00", "trade", 14.12, 40.0]
["2026-09-23T17:58:22.274530+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.274605+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.274633+00:00", "trade", 14.12, 114.0]
["2026-09-23T17:58:22.275011+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.275099+00:00", "trade", 14.12, 46.0]
["2026-09-23T17:58:22.275102+00:00", "trade", 14.12, 54.0]
["2026-09-23T17:58:22.275487+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.275487+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.278730+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.278850+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.279186+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.279652+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:22.294706+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:22.299568+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:22.319912+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:22.939545+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:23.138603+00:00", "trade", 14.1108, 6.0]
["2026-09-23T17:58:23.141128+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:23.337159+00:00", "trade", 14.12, 1.0]
["2026-09-23T17:58:23.774112+00:00", "trade", 14.1108, 1.0]
["2026-09-23T17:58:24.069732+00:00", "trade", 14.1198, 3000.0]
["2026-09-23T17:58:24.335069+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:24.335130+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:24.336959+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:24.613842+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:24.614403+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:25.049754+00:00", "trade", 14.1182, 35.0]
["2026-09-23T17:58:25.163071+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:25.389940+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:25.436319+00:00", "trade", 14.1078, 16.0]
["2026-09-23T17:58:26.243810+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:26.243813+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:26.243819+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:26.243930+00:00", "trade", 14.12, 20.0]
["2026-09-23T17:58:26.244420+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:26.244430+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:26.244530+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:26.244615+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:26.245040+00:00", "trade", 14.12, 240.0]
["2026-09-23T17:58:26.253216+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:26.255787+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:26.285374+00:00", "trade", 14.12, 8.0]
["2026-09-23T17:58:26.356877+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:26.376689+00:00", "trade", 14.1016, 27.0]
["2026-09-23T17:58:27.961911+00:00", "trade", 14.105, 400.0]
["2026-09-23T17:58:29.477652+00:00", "trade", 14.1016, 27.0]
["2026-09-23T17:58:29.671938+00:00", "trade", 14.1023, 5.0]
["2026-09-23T17:58:29.889802+00:00", "trade", 14.0999, 100.0]
["2026-09-23T17:58:30.005574+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:30.214676+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:30.214739+00:00", "trade", 14.12, 220.0]
["2026-09-23T17:58:30.214881+00:00", "trade", 14.12, 250.0]
["2026-09-23T17:58:30.250067+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:30.509250+00:00", "trade", 14.1199, 36.0]
["2026-09-23T17:58:30.531653+00:00", "trade", 14.1199, 46.0]
["2026-09-23T17:58:30.575735+00:00", "trade", 14.1182, 73.0]
["2026-09-23T17:58:30.579407+00:00", "trade", 14.1184, 39.0]
["2026-09-23T17:58:30.583535+00:00", "trade", 14.12, 16.0]
["2026-09-23T17:58:30.583568+00:00", "trade", 14.1199, 16.0]
["2026-09-23T17:58:30.584756+00:00", "trade", 14.1199, 21.0]
["2026-09-23T17:58:31.242437+00:00", "trade", 14.1162, 29.0]
["2026-09-23T17:58:33.367867+00:00", "trade", 14.1017, 100.0]
["2026-09-23T17:58:33.669628+00:00", "trade", 14.1024, 34.0]
["2026-09-23T17:58:34.038683+00:00", "trade", 14.12, 1.0]
["2026-09-23T17:58:34.185058+00:00", "trade", 14.12, 274.0]
["2026-09-23T17:58:34.185167+00:00", "trade", 14.12, 154.0]
["2026-09-23T17:58:34.185254+00:00", "trade", 14.12, 30.0]
["2026-09-23T17:58:34.185398+00:00", "trade", 14.12, 36.0]
["2026-09-23T17:58:34.185398+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:34.185664+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:34.185666+00:00", "trade", 14.12, 66.0]
["2026-09-23T17:58:34.185678+00:00", "trade", 14.12, 62.0]
["2026-09-23T17:58:34.185682+00:00", "trade", 14.12, 5.0]
["2026-09-23T17:58:34.185682+00:00", "trade", 14.12, 16.0]
["2026-09-23T17:58:34.185684+00:00", "trade", 14.12, 17.0]
["2026-09-23T17:58:34.186965+00:00", "trade", 14.12, 94.0]
["2026-09-23T17:58:34.231907+00:00", "trade", 14.12, 2.0]
["2026-09-23T17:58:35.510321+00:00", "trade", 14.115, 10.0]
["2026-09-23T17:58:35.732799+00:00", "trade", 14.115, 19.0]
["2026-09-23T17:58:35.753843+00:00", "trade", 14.115, 1.0]
["2026-09-23T17:58:36.051806+00:00", "trade", 14.12, 5.0]
["2026-09-23T17:58:37.444339+00:00", "trade", 14.12, 68.0]
["2026-09-23T17:58:37.444844+00:00", "trade", 14.12, 32.0]
["2026-09-23T17:58:38.155378+00:00", "trade", 14.12, 220.0]
["2026-09-23T17:58:38.155379+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:38.155390+00:00", "trade", 14.12, 55.0]
["2026-09-23T17:58:38.155390+00:00", "trade", 14.12, 45.0]
["2026-09-23T17:58:38.155426+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:58:38.155498+00:00", "trade", 14.12, 340.0]
["2026-09-23T17:58:38.155499+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:38.155525+00:00", "trade", 14.12, 72.0]
["2026-09-23T17:58:38.155576+00:00", "trade", 14.12, 364.0]
["2026-09-23T17:58:38.155579+00:00", "quote", 14.11, 14.12]
["2026-09-23T17:58:38.155970+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.155975+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.155980+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.156035+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.156070+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.156105+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.156110+00:00", "quote", 14.12, 14.12]
["2026-09-23T17:58:38.156130+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156180+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156200+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156291+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156328+00:00", "trade", 14.125, 8.0]
["2026-09-23T17:58:38.156651+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156657+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.156877+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.157012+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.157380+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.157634+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.157639+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.157644+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.158977+00:00", "trade", 14.125, 250.0]
["2026-09-23T17:58:38.159720+00:00", "trade", 14.125, 189.0]
["2026-09-23T17:58:38.160451+00:00", "trade", 14.125, 61.0]
["2026-09-23T17:58:38.160508+00:00", "trade", 14.125, 223.0]
["2026-09-23T17:58:38.161987+00:00", "trade", 14.125, 28.0]
["2026-09-23T17:58:38.163897+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:38.167703+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.176514+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.191770+00:00", "trade", 14.125, 111.0]
["2026-09-23T17:58:38.206746+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.230788+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.231514+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.260303+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.260308+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.354386+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452023+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452023+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452023+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452063+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452074+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452095+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:38.452123+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452244+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452710+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.452780+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.453026+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.453026+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.453226+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.457989+00:00", "trade", 14.125, 300.0]
["2026-09-23T17:58:38.459351+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.553594+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921258+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.921276+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.921303+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921428+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921433+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921449+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921483+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921493+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.921519+00:00", "trade", 14.125, 38.0]
["2026-09-23T17:58:38.921594+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.940714+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.941367+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.941451+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:38.941541+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:38.942004+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:39.049422+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:39.155434+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:39.463977+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:39.546363+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:39.683965+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:40.111836+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:40.612571+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:40.701793+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.361469+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.668058+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.668058+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.795415+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.897422+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.897703+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:41.897914+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.122470+00:00", "trade", 14.125, 37.0]
["2026-09-23T17:58:42.129329+00:00", "trade", 14.125, 591.0]
["2026-09-23T17:58:42.187460+00:00", "trade", 14.1064, 85.0]
["2026-09-23T17:58:42.329163+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.337258+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:42.339129+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:58:42.339132+00:00", "trade", 14.12, 4.0]
["2026-09-23T17:58:42.339132+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.339138+00:00", "trade", 14.12, 296.0]
["2026-09-23T17:58:42.339138+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:42.339138+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:42.339141+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:58:42.339187+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.339227+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.339267+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.339929+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.340129+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.372541+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.439736+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.455150+00:00", "trade", 14.125, 414.0]
["2026-09-23T17:58:42.624043+00:00", "trade", 14.125, 39.0]
["2026-09-23T17:58:42.635143+00:00", "trade", 14.1216, 21.0]
["2026-09-23T17:58:42.636959+00:00", "trade", 14.125, 36.0]
["2026-09-23T17:58:42.641826+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.652362+00:00", "trade", 14.125, 46.0]
["2026-09-23T17:58:42.653505+00:00", "trade", 14.125, 16.0]
["2026-09-23T17:58:42.654631+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.654656+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.654691+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.654695+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.654743+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.654751+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.654788+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.654921+00:00", "trade", 14.125, 231.0]
["2026-09-23T17:58:42.655185+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.658782+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.678175+00:00", "trade", 14.125, 29.0]
["2026-09-23T17:58:42.678237+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.679159+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:42.701553+00:00", "trade", 14.1218, 73.0]
["2026-09-23T17:58:42.701616+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:58:42.701814+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.701823+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.701883+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.711509+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.768543+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.768648+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:42.856726+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.018285+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.212388+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:43.316480+00:00", "trade", 14.13, 1.0]
["2026-09-23T17:58:43.339187+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.580041+00:00", "trade", 14.125, 65.0]
["2026-09-23T17:58:43.685318+00:00", "trade", 14.125, 5.0]
["2026-09-23T17:58:43.685365+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.685370+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.685395+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.685455+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.686407+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.763365+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.764272+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:43.935892+00:00", "trade", 14.1105, 5.0]
["2026-09-23T17:58:44.161491+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:44.189800+00:00", "trade", 14.125, 86.0]
["2026-09-23T17:58:44.473301+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:44.473782+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:44.492667+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:44.549511+00:00", "trade", 14.1013, 100.0]
["2026-09-23T17:58:45.834625+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:46.090302+00:00", "trade", 14.125, 362.0]
["2026-09-23T17:58:46.090899+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:46.472622+00:00", "trade", 14.125, 133.0]
["2026-09-23T17:58:46.473611+00:00", "trade", 14.125, 48.0]
["2026-09-23T17:58:46.475422+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:46.475477+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:46.475487+00:00", "trade", 14.125, 181.0]
["2026-09-23T17:58:47.106501+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:47.106917+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.319097+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.321833+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.323660+00:00", "trade", 14.125, 193.0]
["2026-09-23T17:58:48.333616+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:48.715782+00:00", "trade", 14.13, 100.0]
["2026-09-23T17:58:48.905059+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.905109+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.905169+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.989880+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:48.989949+00:00", "trade", 14.1145, 27.0]
["2026-09-23T17:58:49.112526+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.112622+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.112652+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.112672+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.112687+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.113633+00:00", "trade", 14.13, 1.0]
["2026-09-23T17:58:49.113719+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.113798+00:00", "trade", 14.13, 20.0]
["2026-09-23T17:58:49.113860+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:49.717388+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.030141+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.157115+00:00", "trade", 14.13, 100.0]
["2026-09-23T17:58:50.158591+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.158666+00:00", "trade", 14.125, 250.0]
["2026-09-23T17:58:50.158727+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.159391+00:00", "trade", 14.125, 99.0]
["2026-09-23T17:58:50.164696+00:00", "trade", 14.125, 5.0]
["2026-09-23T17:58:50.164816+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.175471+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.192722+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.311462+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:58:50.449582+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.453001+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.453928+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588101+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:50.588101+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588106+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588122+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588127+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588137+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588162+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588174+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:58:50.588197+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588703+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588843+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.588933+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.627696+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.627741+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.627781+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.689964+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:50.732735+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.155970+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.485343+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.485408+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.641759+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.641815+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.642250+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:51.642471+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:53.069419+00:00", "trade", 14.12, 6.0]
["2026-09-23T17:58:53.069536+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:53.070047+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:53.070107+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:53.071015+00:00", "trade", 14.13, 100.0]
["2026-09-23T17:58:53.170466+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.249819+00:00", "trade", 14.1016, 50.0]
["2026-09-23T17:58:54.517139+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.517185+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.517240+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.518448+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.567705+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.679034+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.679091+00:00", "trade", 14.1296, 2200.0]
["2026-09-23T17:58:54.679265+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:54.781628+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:55.541588+00:00", "trade", 14.13, 150.0]
["2026-09-23T17:58:55.551319+00:00", "trade", 14.1124, 18.0]
["2026-09-23T17:58:55.663853+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:56.739042+00:00", "trade", 14.1296, 1000.0]
["2026-09-23T17:58:56.874123+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:56.874179+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:56.874464+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.004052+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.005576+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.312901+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.313081+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.319276+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.378301+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.977545+00:00", "trade", 14.125, 4.0]
["2026-09-23T17:58:57.977665+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.977710+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.977740+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:57.977795+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:58:58.003025+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:00.005597+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:00.152130+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:00.152290+00:00", "trade", 14.13, 4.0]
["2026-09-23T17:59:00.195779+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:00.199806+00:00", "trade", 14.1201, 20.0]
["2026-09-23T17:59:00.903675+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:00.903735+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:01.112211+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:01.597749+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:01.726328+00:00", "trade", 14.125, 5.0]
["2026-09-23T17:59:02.282581+00:00", "trade", 14.1233, 1.0]
["2026-09-23T17:59:02.928720+00:00", "trade", 14.125, 10.0]
["2026-09-23T17:59:03.388207+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.388297+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.388723+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.389395+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.389490+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.390003+00:00", "trade", 14.125, 132.0]
["2026-09-23T17:59:03.390803+00:00", "trade", 14.125, 30.0]
["2026-09-23T17:59:03.420880+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.420893+00:00", "trade", 14.125, 1.0]
["2026-09-23T17:59:03.420930+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.421822+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.470598+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.591244+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:03.595304+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:04.551624+00:00", "trade", 14.125, 50.0]
["2026-09-23T17:59:06.313785+00:00", "trade", 14.125, 144.0]
["2026-09-23T17:59:06.999851+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:06.999881+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:06.999941+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:07.019027+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:07.019030+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:07.019137+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:07.049188+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:09.113661+00:00", "trade", 14.121, 1.0]
["2026-09-23T17:59:09.114912+00:00", "trade", 14.125, 14.0]
["2026-09-23T17:59:09.115054+00:00", "trade", 14.125, 12.0]
["2026-09-23T17:59:09.570425+00:00", "trade", 14.1092, 23.0]
["2026-09-23T17:59:10.302716+00:00", "trade", 14.125, 131.0]
["2026-09-23T17:59:11.027168+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:11.027223+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:11.413235+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:11.738067+00:00", "trade", 14.1267, 14.0]
["2026-09-23T17:59:11.759361+00:00", "trade", 14.1267, 1.0]
["2026-09-23T17:59:11.770235+00:00", "trade", 14.109, 5.0]
["2026-09-23T17:59:12.247482+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:12.247542+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:12.247592+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:12.538713+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:12.894654+00:00", "trade", 14.1299, 387.0]
["2026-09-23T17:59:12.960817+00:00", "trade", 14.1091, 1.0]
["2026-09-23T17:59:13.248229+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.248254+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.248314+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.549453+00:00", "trade", 14.1024, 100.0]
["2026-09-23T17:59:13.550898+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.550898+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.551775+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.551780+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:13.565644+00:00", "trade", 14.1267, 2.0]
["2026-09-23T17:59:13.701200+00:00", "trade", 14.125, 518.0]
["2026-09-23T17:59:13.906374+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:14.289427+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:14.291475+00:00", "trade", 14.125, 121.0]
["2026-09-23T17:59:14.291537+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:14.291587+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:14.291602+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:14.291657+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:14.294263+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.317103+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.366079+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.366230+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.366309+00:00", "trade", 14.13, 4.0]
["2026-09-23T17:59:15.366946+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.458419+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.458469+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:15.710708+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.341346+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.342298+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.342739+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.868934+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.869108+00:00", "trade", 14.12, 41.0]
["2026-09-23T17:59:16.869125+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.870032+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:16.917911+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:17.003319+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:17.005238+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:17.894465+00:00", "trade", 14.1089, 100.0]
["2026-09-23T17:59:18.223217+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.228884+00:00", "trade", 14.1235, 4.0]
["2026-09-23T17:59:18.279320+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.279931+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.280468+00:00", "trade", 14.125, 115.0]
["2026-09-23T17:59:18.335919+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.425507+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.425547+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.425622+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.426419+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.837746+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.838232+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.942695+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.958448+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:18.959380+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.123067+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:19.123119+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.123294+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.123304+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.123811+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.124006+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.134622+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.134622+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.134626+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.134680+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:19.134737+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.447535+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.448472+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:19.926979+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:20.096377+00:00", "trade", 14.1201, 1500.0]
["2026-09-23T17:59:20.097002+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:20.109861+00:00", "trade", 14.1027, 74.0]
["2026-09-23T17:59:20.154569+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:20.154765+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:20.761416+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.047706+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.939860+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.939885+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.939960+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.940226+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.943895+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:21.973254+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:22.269215+00:00", "trade", 14.125, 111.0]
["2026-09-23T17:59:23.470285+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:23.470301+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:23.470305+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:23.665504+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:23.665589+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:23.665634+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:24.268351+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:24.600084+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:24.600284+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:24.785003+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:25.899516+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.611951+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:26.829515+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.829585+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.829595+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.829645+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.990607+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:26.990658+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.286109+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.286190+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.312748+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.475339+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.475590+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.479023+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.479028+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:27.981311+00:00", "trade", 14.1223, 500.0]
["2026-09-23T17:59:28.363373+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:28.363905+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:28.423605+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:28.423605+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:28.423662+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:28.423707+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:28.423722+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:28.424958+00:00", "trade", 14.125, 200.0]
["2026-09-23T17:59:28.484917+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.636836+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:29.636839+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:29.636839+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.636839+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.636848+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.636879+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.637877+00:00", "trade", 14.125, 7.0]
["2026-09-23T17:59:29.640011+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.753034+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:29.850665+00:00", "trade", 14.1162, 2.0]
["2026-09-23T17:59:30.005619+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:30.126923+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:30.246790+00:00", "trade", 14.125, 105.0]
["2026-09-23T17:59:30.353100+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:30.792391+00:00", "trade", 14.125, 9.0]
["2026-09-23T17:59:30.792575+00:00", "trade", 14.125, 18.0]
["2026-09-23T17:59:31.338175+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:31.338240+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:32.832055+00:00", "trade", 14.1034, 300.0]
["2026-09-23T17:59:33.228806+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:33.299574+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:33.794535+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:33.905296+00:00", "trade", 14.1244, 2.0]
["2026-09-23T17:59:33.906370+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.144812+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.511407+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.598083+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.776925+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:34.777044+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.777936+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.779329+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:34.929170+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.178783+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.178843+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.290488+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.340216+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.353769+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.486980+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:35.487040+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.713276+00:00", "trade", 14.13, 4.0]
["2026-09-23T17:59:36.713348+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.853922+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.888698+00:00", "trade", 14.13, 100.0]
["2026-09-23T17:59:36.888760+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.888765+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.968103+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.968414+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:36.968474+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.302598+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.302598+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.302658+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.303054+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.720275+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.720446+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:37.720449+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:59:37.720450+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.720496+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.720972+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.721408+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.722154+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.722210+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.722225+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.727778+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:37.758801+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:37.780875+00:00", "trade", 14.125, 300.0]
["2026-09-23T17:59:38.224603+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:38.224666+00:00", "trade", 14.125, 4.0]
["2026-09-23T17:59:38.225214+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:38.450752+00:00", "trade", 14.1035, 5.0]
["2026-09-23T17:59:38.767347+00:00", "trade", 14.13, 6.0]
["2026-09-23T17:59:38.993234+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:38.993289+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.233655+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.365934+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.619652+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.623671+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.670102+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.673545+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.673600+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.971192+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:39.971312+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:40.126275+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:40.126281+00:00", "trade", 14.1107, 59.0]
["2026-09-23T17:59:40.126350+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:40.126400+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:40.127278+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:41.161148+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:41.161209+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:42.193623+00:00", "trade", 14.1201, 39.0]
["2026-09-23T17:59:42.194889+00:00", "trade", 14.12, 4.0]
["2026-09-23T17:59:42.213368+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:42.213425+00:00", "trade", 14.125, 3.0]
["2026-09-23T17:59:43.042643+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:43.042698+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:43.136761+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:43.440277+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:43.796935+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:44.309281+00:00", "trade", 14.1223, 1.0]
["2026-09-23T17:59:44.669166+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:44.683014+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:45.033052+00:00", "trade", 14.12, 145.0]
["2026-09-23T17:59:45.033106+00:00", "trade", 14.12, 241.0]
["2026-09-23T17:59:45.033157+00:00", "trade", 14.12, 1.0]
["2026-09-23T17:59:45.033229+00:00", "trade", 14.12, 2.0]
["2026-09-23T17:59:45.033286+00:00", "trade", 14.12, 10.0]
["2026-09-23T17:59:45.033341+00:00", "trade", 14.12, 113.0]
["2026-09-23T17:59:45.041267+00:00", "trade", 14.1217, 18.0]
["2026-09-23T17:59:45.202065+00:00", "trade", 14.1165, 20.0]
["2026-09-23T17:59:45.253686+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:46.202085+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:46.202166+00:00", "trade", 14.125, 2.0]
["2026-09-23T17:59:47.672120+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:47.672516+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:47.672560+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:47.673444+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:47.674045+00:00", "trade", 14.13, 100.0]
["2026-09-23T17:59:47.676683+00:00", "trade", 14.13, 500.0]
["2026-09-23T17:59:47.676746+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:47.687692+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:47.687812+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:48.022848+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:48.713609+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:48.713663+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:48.977250+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:49.000788+00:00", "trade", 14.1167, 2.0]
["2026-09-23T17:59:49.708943+00:00", "trade", 14.12, 22.0]
["2026-09-23T17:59:49.708963+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:49.708978+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:49.783926+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:50.191018+00:00", "trade", 14.125, 100.0]
["2026-09-23T17:59:50.245811+00:00", "trade", 14.125, 1.0]
["2026-09-23T17:59:50.313655+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:50.315915+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:50.315975+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:50.895441+00:00", "trade", 14.113, 27.0]
["2026-09-23T17:59:50.895938+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:50.896786+00:00", "trade", 14.13, 150.0]
["2026-09-23T17:59:50.896850+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:51.110583+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:51.343001+00:00", "trade", 14.13, 500.0]
["2026-09-23T17:59:51.898492+00:00", "trade", 14.1101, 17.0]
["2026-09-23T17:59:52.390665+00:00", "trade", 14.1103, 200.0]
["2026-09-23T17:59:52.526661+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.179994+00:00", "trade", 14.125, 72.0]
["2026-09-23T17:59:54.669336+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.669434+00:00", "trade", 14.12, 78.0]
["2026-09-23T17:59:54.669437+00:00", "trade", 14.12, 94.0]
["2026-09-23T17:59:54.669437+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:59:54.669472+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:59:54.669512+00:00", "trade", 14.12, 28.0]
["2026-09-23T17:59:54.669517+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.669532+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.670531+00:00", "trade", 14.125, 29.0]
["2026-09-23T17:59:54.676118+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:54.724372+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.724497+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:54.774751+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:55.591201+00:00", "trade", 14.12, 2000.0]
["2026-09-23T17:59:55.616265+00:00", "trade", 14.1043, 100.0]
["2026-09-23T17:59:55.990634+00:00", "trade", 14.12, 200.0]
["2026-09-23T17:59:56.910760+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:56.910762+00:00", "trade", 14.12, 3.0]
["2026-09-23T17:59:56.911668+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:56.939413+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:57.802178+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:58.022712+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:58.022932+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:58.168750+00:00", "trade", 14.125, 94.0]
["2026-09-23T17:59:58.882552+00:00", "trade", 14.12, 4.0]
["2026-09-23T17:59:59.070024+00:00", "trade", 14.123, 24.0]
["2026-09-23T17:59:59.517162+00:00", "trade", 14.12, 100.0]
["2026-09-23T17:59:59.517197+00:00", "quote", 14.12, 14.13]
["2026-09-23T17:59:59.519026+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.004675+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.005632+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.204600+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.227969+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:00.228035+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.228085+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.228356+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.330734+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.379794+00:00", "trade", 14.117, 40.0]
["2026-09-23T18:00:00.659594+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:00.659671+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.745234+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.745249+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.780182+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.992291+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.998696+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:00.999373+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:01.225795+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:01.791554+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:02.031209+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:02.031319+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:02.157524+00:00", "trade", 14.125, 60.0]
["2026-09-23T18:00:02.191971+00:00", "trade", 14.1267, 1.0]
["2026-09-23T18:00:02.484716+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:03.008121+00:00", "trade", 14.125, 111.0]
["2026-09-23T18:00:03.008290+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:03.082155+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:03.193563+00:00", "trade", 14.112, 1.0]
["2026-09-23T18:00:03.625551+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:03.957705+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:04.019487+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:04.019552+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:04.252961+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:04.255965+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:04.257069+00:00", "trade", 14.125, 11.0]
["2026-09-23T18:00:04.257198+00:00", "trade", 14.125, 11.0]
["2026-09-23T18:00:04.599504+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.299938+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.357846+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.357861+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.357909+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.357909+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.365276+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.375332+00:00", "trade", 14.1173, 2.0]
["2026-09-23T18:00:05.375528+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.396192+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.396217+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.497483+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.585523+00:00", "trade", 14.125, 391.0]
["2026-09-23T18:00:05.585523+00:00", "trade", 14.125, 9.0]
["2026-09-23T18:00:05.585642+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.597801+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.598352+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.598378+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:05.622213+00:00", "trade", 14.117, 17.0]
["2026-09-23T18:00:05.622349+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:05.622462+00:00", "trade", 14.1227, 37.0]
["2026-09-23T18:00:06.271440+00:00", "trade", 14.1231, 6.0]
["2026-09-23T18:00:06.525640+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:06.525710+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:06.995238+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:07.756388+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:07.756930+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:07.756963+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:07.756980+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:07.766798+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:08.813796+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:00:09.431477+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:10.923106+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:10.923802+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:10.923812+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:10.933019+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:10.933530+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:10.954542+00:00", "trade", 14.1048, 600.0]
["2026-09-23T18:00:11.796696+00:00", "trade", 14.1231, 10.0]
["2026-09-23T18:00:12.094728+00:00", "trade", 14.1231, 5.0]
["2026-09-23T18:00:12.137441+00:00", "trade", 14.125, 45.0]
["2026-09-23T18:00:12.581290+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:12.604089+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:13.974923+00:00", "trade", 14.1148, 63.0]
["2026-09-23T18:00:14.025234+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.076301+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.124821+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.175872+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.701581+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.701656+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.729593+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.869084+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.911249+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:14.912231+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.039238+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.056835+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.060398+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.060453+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.060749+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.097512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.097512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.097535+00:00", "trade", 14.125, 6.0]
["2026-09-23T18:00:15.098584+00:00", "trade", 14.125, 21.0]
["2026-09-23T18:00:15.098644+00:00", "trade", 14.125, 79.0]
["2026-09-23T18:00:15.098719+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.100040+00:00", "trade", 14.125, 80.0]
["2026-09-23T18:00:15.435489+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.435504+00:00", "trade", 14.125, 311.0]
["2026-09-23T18:00:15.464879+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.595961+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.596179+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:00:15.666538+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.689211+00:00", "trade", 14.13, 195.0]
["2026-09-23T18:00:15.689283+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:15.689292+00:00", "trade", 14.13, 7.0]
["2026-09-23T18:00:15.689503+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:15.689808+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.689874+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:15.689882+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:15.690249+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:15.690390+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:15.690859+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:16.023822+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:16.023837+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:16.068839+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:16.442396+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:17.024641+00:00", "trade", 14.125, 5.0]
["2026-09-23T18:00:17.469124+00:00", "trade", 14.125, 29.0]
["2026-09-23T18:00:17.498326+00:00", "trade", 14.1202, 40.0]
["2026-09-23T18:00:19.060910+00:00", "trade", 14.1235, 34.0]
["2026-09-23T18:00:19.170051+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.224111+00:00", "trade", 14.1235, 2.0]
["2026-09-23T18:00:19.460796+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.461257+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.623616+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:19.623733+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.623743+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.629862+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:19.629918+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.630388+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:19.630388+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:19.630725+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.639394+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:19.639531+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:19.640636+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:19.641680+00:00", "trade", 14.125, 21.0]
["2026-09-23T18:00:20.284453+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:20.284498+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:20.285676+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:20.670751+00:00", "trade", 14.125, 120.0]
["2026-09-23T18:00:21.232279+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:21.233818+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:21.479547+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:21.479712+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:22.249685+00:00", "trade", 14.1235, 2.0]
["2026-09-23T18:00:22.250954+00:00", "trade", 14.125, 3.0]
["2026-09-23T18:00:22.458156+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:22.459149+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:22.469624+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:23.235824+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.247226+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.248173+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.376112+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.376287+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.594035+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.598801+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.716586+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.716586+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.717523+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:23.754546+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.110195+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:00:24.110807+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.162775+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.289667+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.290303+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.290699+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.290739+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.290768+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:24.291592+00:00", "trade", 14.125, 30.0]
["2026-09-23T18:00:24.292584+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.293099+00:00", "trade", 14.125, 297.0]
["2026-09-23T18:00:24.308752+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.308754+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:24.308792+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.308836+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:24.308836+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:24.311248+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.311258+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.311343+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.311419+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.337856+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.338042+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.397313+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:24.454133+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:26.717211+00:00", "trade", 14.1142, 51.0]
["2026-09-23T18:00:27.163534+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:00:27.980504+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:28.672230+00:00", "trade", 14.12, 89.0]
["2026-09-23T18:00:29.510074+00:00", "trade", 14.1272, 162.0]
["2026-09-23T18:00:29.510435+00:00", "trade", 14.1272, 1.0]
["2026-09-23T18:00:30.005665+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:30.150034+00:00", "trade", 14.124, 2.0]
["2026-09-23T18:00:30.736138+00:00", "trade", 14.125, 40.0]
["2026-09-23T18:00:30.894892+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.018671+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.018681+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.018821+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.018891+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:31.018948+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:00:31.020692+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:31.022358+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:00:31.107467+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.107527+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.107592+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.128221+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.220871+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.309823+00:00", "trade", 14.1056, 200.0]
["2026-09-23T18:00:31.488532+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.498355+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.540896+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.573529+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:31.675000+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:32.486773+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:32.486829+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:32.487462+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:32.487530+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:32.488710+00:00", "trade", 14.125, 5.0]
["2026-09-23T18:00:32.525529+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:32.682418+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:32.682709+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.308009+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.748060+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.748065+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.748294+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:00:33.748357+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:33.810317+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.811285+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:33.811495+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:00:33.862426+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:34.039532+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:34.236785+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:34.585078+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:35.040728+00:00", "trade", 14.1244, 5.0]
["2026-09-23T18:00:35.359230+00:00", "trade", 14.125, 111.0]
["2026-09-23T18:00:35.383969+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:36.391353+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:00:36.391389+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:36.391389+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:36.454699+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:36.454704+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:37.145028+00:00", "trade", 14.1135, 1.0]
["2026-09-23T18:00:37.330622+00:00", "trade", 14.1057, 40.0]
["2026-09-23T18:00:37.904603+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:37.905600+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:38.763505+00:00", "trade", 14.125, 489.0]
["2026-09-23T18:00:38.763508+00:00", "trade", 14.125, 311.0]
["2026-09-23T18:00:38.763629+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:38.763634+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:38.839990+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:38.962817+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:39.002361+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:39.756627+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:39.756632+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:39.756647+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:39.757441+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:39.878031+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:39.878031+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:40.149290+00:00", "trade", 14.1241, 11.0]
["2026-09-23T18:00:40.516137+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:42.339979+00:00", "trade", 14.1246, 14.0]
["2026-09-23T18:00:42.341287+00:00", "trade", 14.125, 4.0]
["2026-09-23T18:00:43.134962+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:00:45.062185+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:46.253415+00:00", "trade", 14.125, 2.0]
["2026-09-23T18:00:46.632089+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.052094+00:00", "trade", 14.125, 300.0]
["2026-09-23T18:00:47.052272+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.056596+00:00", "trade", 14.125, 118.0]
["2026-09-23T18:00:47.056673+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.056723+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.057260+00:00", "trade", 14.125, 132.0]
["2026-09-23T18:00:47.057317+00:00", "trade", 14.125, 18.0]
["2026-09-23T18:00:47.058815+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.060099+00:00", "trade", 14.1255, 51.0]
["2026-09-23T18:00:47.063744+00:00", "trade", 14.125, 21.0]
["2026-09-23T18:00:47.063747+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:00:47.069088+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.073894+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.073911+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.073926+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.073929+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.073974+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.074001+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:47.074039+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.074059+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.074067+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:00:47.074620+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.111214+00:00", "trade", 14.1245, 36.0]
["2026-09-23T18:00:47.111353+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:47.116146+00:00", "trade", 14.1245, 8.0]
["2026-09-23T18:00:47.118624+00:00", "trade", 14.1245, 1.0]
["2026-09-23T18:00:47.781936+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.173301+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.173325+00:00", "trade", 14.125, 281.0]
["2026-09-23T18:00:48.173380+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.173392+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.173416+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.173461+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.173587+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.173951+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.175232+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:00:48.175365+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.176053+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.218159+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:00:48.218604+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.218683+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.218718+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.218727+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.279622+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:00:48.279763+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.388005+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.388055+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.388121+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.391629+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.391634+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:48.391689+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:49.280811+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:00:49.532813+00:00", "trade", 14.1142, 1.0]
["2026-09-23T18:00:49.554058+00:00", "trade", 14.1142, 3.0]
["2026-09-23T18:00:49.643588+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:49.724822+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:00:49.900944+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486637+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:00:50.486640+00:00", "trade", 14.12, 87.0]
["2026-09-23T18:00:50.486712+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:00:50.486748+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:00:50.486751+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.486793+00:00", "trade", 14.12, 90.0]
["2026-09-23T18:00:50.486796+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:00:50.486799+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.486801+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486802+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:00:50.486802+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.486805+00:00", "trade", 14.12, 1167.0]
["2026-09-23T18:00:50.486806+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486811+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486826+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486836+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486886+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.486926+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.487157+00:00", "trade", 14.12, 86.0]
["2026-09-23T18:00:50.487187+00:00", "trade", 14.12, 14.0]
["2026-09-23T18:00:50.487190+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:00:50.487197+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.487203+00:00", "trade", 14.12, 17.0]
["2026-09-23T18:00:50.487247+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.487262+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:00:50.487327+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:00:50.487352+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:00:50.487357+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:00:50.487392+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.487392+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.487394+00:00", "trade", 14.12, 17.0]
["2026-09-23T18:00:50.487401+00:00", "trade", 14.12, 70.0]
["2026-09-23T18:00:50.487401+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.487401+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.487403+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.487413+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:00:50.487498+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487563+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487578+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487818+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.487979+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488019+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488054+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488054+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488104+00:00", "trade", 14.1216, 67.0]
["2026-09-23T18:00:50.488179+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488522+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:00:50.488540+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488540+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.488981+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.489833+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.489833+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.611662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:50.661171+00:00", "trade", 14.1143, 100.0]
["2026-09-23T18:00:51.042387+00:00", "trade", 14.115, 400.0]
["2026-09-23T18:00:51.063410+00:00", "trade", 14.12, 194.0]
["2026-09-23T18:00:51.273086+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:00:52.670706+00:00", "trade", 14.1065, 16.0]
["2026-09-23T18:00:52.673311+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:00:53.245101+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:00:53.292178+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:00:54.446026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:54.447454+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:54.504014+00:00", "trade", 14.12, 7.0]
["2026-09-23T18:00:54.504565+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:54.504605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:54.556062+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:55.565129+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:55.848180+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:00:55.848180+00:00", "trade", 14.115, 700.0]
["2026-09-23T18:00:55.849464+00:00", "trade", 14.1182, 51.0]
["2026-09-23T18:00:55.850602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:56.548727+00:00", "trade", 14.1234, 5.0]
["2026-09-23T18:00:58.017967+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:00:58.449691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.466371+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.694844+00:00", "trade", 14.12, 41.0]
["2026-09-23T18:00:58.695370+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.695405+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.695475+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.695525+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.695685+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.696121+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:00:58.734342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:00.005683+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:01.294084+00:00", "trade", 14.1144, 2.0]
["2026-09-23T18:01:01.526915+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:01:01.527567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:01.535291+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:01.887625+00:00", "trade", 14.1233, 22.0]
["2026-09-23T18:01:02.027334+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:02.294138+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:02.411858+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:02.533938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:03.737917+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:01:06.298006+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:01:06.298015+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:01:06.298472+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:01:06.298683+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:01:06.298959+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:01:06.299308+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:01:06.300199+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:06.300496+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:01:06.329154+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:01:07.337016+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:01:08.629736+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:01:08.630873+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:01:09.116445+00:00", "trade", 14.1229, 15.0]
["2026-09-23T18:01:10.513356+00:00", "trade", 14.1187, 250.0]
["2026-09-23T18:01:10.716429+00:00", "trade", 14.115, 45.0]
["2026-09-23T18:01:11.251297+00:00", "trade", 14.1066, 100.0]
["2026-09-23T18:01:11.822688+00:00", "trade", 14.1146, 5.0]
["2026-09-23T18:01:11.838472+00:00", "trade", 14.12, 3.0]
["2026-09-23T18:01:11.839071+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.839081+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.839107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.839152+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.863095+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:01:11.863095+00:00", "trade", 14.115, 111.0]
["2026-09-23T18:01:11.863139+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.864026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.864046+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.864086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.864086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:11.864379+00:00", "trade", 14.1154, 61.0]
["2026-09-23T18:01:11.864496+00:00", "trade", 14.115, 524.0]
["2026-09-23T18:01:14.300673+00:00", "trade", 14.1214, 50.0]
["2026-09-23T18:01:16.145501+00:00", "trade", 14.115, 4.0]
["2026-09-23T18:01:16.150323+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:16.269654+00:00", "trade", 14.1214, 6.0]
["2026-09-23T18:01:18.888921+00:00", "trade", 14.1212, 26.0]
["2026-09-23T18:01:19.350722+00:00", "trade", 14.1067, 65.0]
["2026-09-23T18:01:20.098376+00:00", "trade", 14.1224, 5.0]
["2026-09-23T18:01:20.103449+00:00", "trade", 14.1206, 1.0]
["2026-09-23T18:01:20.103521+00:00", "trade", 14.122, 3.0]
["2026-09-23T18:01:20.103581+00:00", "trade", 14.1224, 4.0]
["2026-09-23T18:01:20.424576+00:00", "trade", 14.1149, 5.0]
["2026-09-23T18:01:20.990168+00:00", "trade", 14.1067, 3.0]
["2026-09-23T18:01:21.385644+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:23.554007+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:23.746043+00:00", "trade", 14.115, 120.0]
["2026-09-23T18:01:23.848178+00:00", "trade", 14.1068, 100.0]
["2026-09-23T18:01:25.356950+00:00", "trade", 14.1164, 16.0]
["2026-09-23T18:01:25.702686+00:00", "trade", 14.115, 600.0]
["2026-09-23T18:01:25.712709+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:25.715575+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:25.724067+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:01:25.724121+00:00", "trade", 14.12, 4.0]
["2026-09-23T18:01:25.724716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:25.724716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:25.724951+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:25.760270+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:25.769512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:25.975827+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:27.319233+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:28.575449+00:00", "trade", 14.1221, 16.0]
["2026-09-23T18:01:28.578520+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.043985+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.047514+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.247930+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.457362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.526907+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.527429+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.534009+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:01:29.534355+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.534355+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.534390+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.534551+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.535312+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.698781+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.876451+00:00", "trade", 14.12, 121.0]
["2026-09-23T18:01:29.876743+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.876784+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.877024+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.877500+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.877723+00:00", "trade", 14.1154, 52.0]
["2026-09-23T18:01:29.938744+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:01:29.951608+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:01:29.988033+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.988334+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.988579+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:29.988660+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:30.005700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:30.081189+00:00", "trade", 14.12, 190.0]
["2026-09-23T18:01:30.081198+00:00", "trade", 14.118, 150.0]
["2026-09-23T18:01:30.086761+00:00", "trade", 14.1197, 1100.0]
["2026-09-23T18:01:30.094896+00:00", "trade", 14.1204, 1.0]
["2026-09-23T18:01:30.436989+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:31.536968+00:00", "trade", 14.115, 3.0]
["2026-09-23T18:01:31.881831+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:31.935685+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:31.958398+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:32.011252+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:32.108269+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:32.828281+00:00", "trade", 14.12, 26.0]
["2026-09-23T18:01:32.828341+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:01:32.828560+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:32.829511+00:00", "trade", 14.12, 26.0]
["2026-09-23T18:01:32.829565+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:01:32.830740+00:00", "trade", 14.12, 26.0]
["2026-09-23T18:01:32.830816+00:00", "trade", 14.1195, 50.0]
["2026-09-23T18:01:32.834349+00:00", "trade", 14.115, 21.0]
["2026-09-23T18:01:32.834926+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:32.849063+00:00", "trade", 14.115, 36.0]
["2026-09-23T18:01:32.870038+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:01:32.875384+00:00", "trade", 14.115, 40.0]
["2026-09-23T18:01:32.879782+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.023804+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.908260+00:00", "trade", 14.1219, 14.0]
["2026-09-23T18:01:33.967516+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.986100+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:33.986100+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:01:33.986200+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.986220+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.986255+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:33.987384+00:00", "trade", 14.1168, 50.0]
["2026-09-23T18:01:33.987398+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:34.104130+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:34.400866+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:34.415129+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:36.024318+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:38.469194+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.469605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.469896+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.470607+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.471976+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.522350+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.522905+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:38.523874+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.770530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.770555+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.770790+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.802521+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.808600+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.808680+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:38.865846+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:39.019356+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:39.309926+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:40.272042+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:40.285644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:40.294440+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:40.294445+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:40.303933+00:00", "trade", 14.1198, 50.0]
["2026-09-23T18:01:41.048530+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:41.048530+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:41.048532+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:41.048606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:41.049533+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:41.336024+00:00", "trade", 14.1151, 1.0]
["2026-09-23T18:01:41.337412+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:41.976260+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:42.629051+00:00", "trade", 14.1082, 2.0]
["2026-09-23T18:01:42.737702+00:00", "trade", 14.115, 16.0]
["2026-09-23T18:01:42.738084+00:00", "trade", 14.115, 90.0]
["2026-09-23T18:01:42.738360+00:00", "trade", 14.115, 90.0]
["2026-09-23T18:01:42.883565+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:42.927931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:43.647838+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:43.661018+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:01:43.956103+00:00", "trade", 14.1152, 3.0]
["2026-09-23T18:01:44.389420+00:00", "trade", 14.119, 5.0]
["2026-09-23T18:01:44.391076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:44.535209+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:01:44.536186+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:44.640499+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:45.952590+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:45.953648+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:46.107558+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:46.377764+00:00", "trade", 14.1153, 1300.0]
["2026-09-23T18:01:47.072802+00:00", "trade", 14.1083, 100.0]
["2026-09-23T18:01:47.363146+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:47.476906+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:47.904256+00:00", "trade", 14.115, 189.0]
["2026-09-23T18:01:47.904259+00:00", "trade", 14.115, 411.0]
["2026-09-23T18:01:47.905543+00:00", "trade", 14.1152, 51.0]
["2026-09-23T18:01:47.905607+00:00", "trade", 14.1169, 50.0]
["2026-09-23T18:01:47.905840+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:48.780427+00:00", "trade", 14.1156, 4.0]
["2026-09-23T18:01:49.246074+00:00", "trade", 14.1157, 100.0]
["2026-09-23T18:01:50.124535+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:01:50.125844+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:51.031019+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:51.128651+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:51.253968+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:52.789505+00:00", "trade", 14.1199, 2.0]
["2026-09-23T18:01:52.803732+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:53.488530+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:01:54.053037+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:54.072929+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:54.072990+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:55.106644+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:55.106770+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:55.175559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:55.320293+00:00", "trade", 14.1162, 1000.0]
["2026-09-23T18:01:55.320433+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:55.408938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:56.107262+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:01:56.107327+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:56.107402+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:56.314795+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:56.366646+00:00", "trade", 14.116, 3.0]
["2026-09-23T18:01:56.823173+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:56.823253+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:57.937199+00:00", "trade", 14.1208, 14.0]
["2026-09-23T18:01:57.938883+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:58.262304+00:00", "trade", 14.1174, 50.0]
["2026-09-23T18:01:58.350776+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:58.528418+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:01:58.528549+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:58.529837+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:59.309554+00:00", "trade", 14.1164, 5.0]
["2026-09-23T18:01:59.528599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:01:59.528664+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:00.005727+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:00.518581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:01.127994+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:02:01.128124+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:01.184969+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:01.549625+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:01.549810+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:01.984820+00:00", "trade", 14.1167, 36.0]
["2026-09-23T18:02:02.230533+00:00", "trade", 14.1163, 12.0]
["2026-09-23T18:02:03.324581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.325483+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.325837+00:00", "trade", 14.115, 218.0]
["2026-09-23T18:02:03.325979+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.326586+00:00", "trade", 14.115, 32.0]
["2026-09-23T18:02:03.326884+00:00", "trade", 14.115, 250.0]
["2026-09-23T18:02:03.327097+00:00", "trade", 14.115, 250.0]
["2026-09-23T18:02:03.327217+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.327320+00:00", "trade", 14.115, 212.0]
["2026-09-23T18:02:03.331999+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.332020+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:02:03.332167+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:02:03.332339+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:02:03.332378+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:02:03.332695+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.332816+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.332820+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:02:03.332861+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.332936+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.333217+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.333858+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.337784+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:02:03.339664+00:00", "trade", 14.115, 142.0]
["2026-09-23T18:02:03.375482+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.375647+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.375813+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.410430+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419585+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.419604+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.419609+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:02:03.419609+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:02:03.419612+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:02:03.419615+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.419615+00:00", "trade", 14.11, 143.0]
["2026-09-23T18:02:03.419654+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:02:03.419681+00:00", "trade", 14.11, 57.0]
["2026-09-23T18:02:03.419684+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:02:03.419687+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:02:03.419707+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419762+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419767+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419782+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419802+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.419991+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.419991+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:02:03.419997+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:02:03.420003+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420003+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420006+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.420009+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:02:03.420012+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:02:03.420038+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420102+00:00", "trade", 14.11, 356.0]
["2026-09-23T18:02:03.420102+00:00", "trade", 14.11, 145.0]
["2026-09-23T18:02:03.420102+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:02:03.420133+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420141+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.420143+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420147+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:02:03.420147+00:00", "trade", 14.11, 298.0]
["2026-09-23T18:02:03.420159+00:00", "trade", 14.11, 174.0]
["2026-09-23T18:02:03.420163+00:00", "trade", 14.11, 354.0]
["2026-09-23T18:02:03.420163+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:02:03.420165+00:00", "trade", 14.11, 71.0]
["2026-09-23T18:02:03.420218+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420228+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:03.420233+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420243+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420243+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420254+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420319+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420344+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420389+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420514+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420514+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420514+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420519+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420519+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420519+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420524+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420524+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420524+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420524+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420529+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420529+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420571+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:02:03.420571+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:02:03.420800+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.420911+00:00", "trade", 14.1143, 50.0]
["2026-09-23T18:02:03.421241+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:02:03.421248+00:00", "trade", 14.11, 145.0]
["2026-09-23T18:02:03.421251+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.421269+00:00", "trade", 14.1145, 50.0]
["2026-09-23T18:02:03.421383+00:00", "trade", 14.1132, 52.0]
["2026-09-23T18:02:03.421446+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:02:03.421516+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.421982+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.422002+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.423091+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:02:03.423707+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.424072+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.424102+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.430633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.443446+00:00", "trade", 14.11, 2200.0]
["2026-09-23T18:02:03.444715+00:00", "trade", 14.1101, 102.0]
["2026-09-23T18:02:03.520241+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.654605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.677214+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:03.677805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:04.023978+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:04.419668+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:05.223587+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:05.487778+00:00", "trade", 14.105, 94.0]
["2026-09-23T18:02:05.931743+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:02:08.322794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.322854+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.430921+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.745927+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:08.745930+00:00", "trade", 14.105, 489.0]
["2026-09-23T18:02:08.745930+00:00", "trade", 14.105, 311.0]
["2026-09-23T18:02:08.746109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.747217+00:00", "trade", 14.1095, 51.0]
["2026-09-23T18:02:08.764352+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:02:08.847908+00:00", "trade", 14.105, 4000.0]
["2026-09-23T18:02:08.847986+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.848047+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:08.849189+00:00", "trade", 14.1072, 88.0]
["2026-09-23T18:02:08.849252+00:00", "trade", 14.105, 135.0]
["2026-09-23T18:02:08.890035+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:02:08.897000+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:02:09.158444+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:09.637507+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:09.955298+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:02:10.447805+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:02:11.029317+00:00", "trade", 14.1116, 2.0]
["2026-09-23T18:02:11.094057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:12.749996+00:00", "trade", 14.1086, 50.0]
["2026-09-23T18:02:13.738067+00:00", "trade", 14.105, 90.0]
["2026-09-23T18:02:14.944553+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.019336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.324355+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.326816+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.328210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.328425+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:15.329157+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.384353+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.430307+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.455718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.528403+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:15.669234+00:00", "trade", 14.1086, 100.0]
["2026-09-23T18:02:15.695292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.695352+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.742298+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:15.870526+00:00", "trade", 14.11, 4000.0]
["2026-09-23T18:02:15.871807+00:00", "trade", 14.1074, 80.0]
["2026-09-23T18:02:15.871900+00:00", "trade", 14.1097, 122.0]
["2026-09-23T18:02:15.891768+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:16.377711+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:02:16.378992+00:00", "trade", 14.1096, 50.0]
["2026-09-23T18:02:17.095618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:17.095673+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:17.095683+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:17.096089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:18.062415+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:18.943974+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:02:18.944085+00:00", "trade", 14.105, 117.0]
["2026-09-23T18:02:18.944109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:18.944632+00:00", "trade", 14.105, 88.0]
["2026-09-23T18:02:18.945372+00:00", "trade", 14.1092, 50.0]
["2026-09-23T18:02:19.224540+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:19.224605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:19.249394+00:00", "trade", 14.1087, 100.0]
["2026-09-23T18:02:19.493815+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:02:19.834828+00:00", "trade", 14.1164, 1.0]
["2026-09-23T18:02:20.036845+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:20.843411+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:21.461954+00:00", "trade", 14.105, 6.0]
["2026-09-23T18:02:21.462321+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:02:21.463223+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:02:21.463451+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:02:22.151702+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:02:22.415799+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:02:23.568846+00:00", "trade", 14.1109, 33.0]
["2026-09-23T18:02:26.563182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.563243+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.563269+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:26.563303+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.563513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.567713+00:00", "trade", 14.105, 700.0]
["2026-09-23T18:02:26.567828+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.673279+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.993365+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:02:26.993365+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:02:26.993480+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:26.994661+00:00", "trade", 14.105, 67.0]
["2026-09-23T18:02:27.076006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:27.781318+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:02:27.781461+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:27.856409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:28.140503+00:00", "trade", 14.105, 12.0]
["2026-09-23T18:02:28.569860+00:00", "trade", 14.1102, 8.0]
["2026-09-23T18:02:29.729893+00:00", "trade", 14.1102, 7.0]
["2026-09-23T18:02:29.769034+00:00", "trade", 14.1137, 100.0]
["2026-09-23T18:02:29.907256+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:30.005751+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:30.104754+00:00", "trade", 14.1095, 700.0]
["2026-09-23T18:02:30.764954+00:00", "trade", 14.1137, 313.0]
["2026-09-23T18:02:30.765087+00:00", "trade", 14.1137, 126.0]
["2026-09-23T18:02:30.888067+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:31.011474+00:00", "trade", 14.1184, 24.0]
["2026-09-23T18:02:32.413678+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:02:32.413820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:32.414962+00:00", "trade", 14.1072, 62.0]
["2026-09-23T18:02:32.415025+00:00", "trade", 14.1061, 51.0]
["2026-09-23T18:02:32.511728+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:35.042267+00:00", "trade", 14.1132, 14.0]
["2026-09-23T18:02:35.297633+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:02:35.297781+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:35.298942+00:00", "trade", 14.1067, 52.0]
["2026-09-23T18:02:35.299005+00:00", "trade", 14.1069, 53.0]
["2026-09-23T18:02:35.430667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:36.077644+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:36.298292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:36.298348+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:36.430088+00:00", "trade", 14.1159, 40.0]
["2026-09-23T18:02:36.958217+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:02:36.958395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:36.959543+00:00", "trade", 14.1097, 57.0]
["2026-09-23T18:02:37.067491+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:02:37.067555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:37.068492+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:37.140841+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:02:37.501726+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:37.502383+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:37.682734+00:00", "trade", 14.1133, 1.0]
["2026-09-23T18:02:38.306678+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:38.306743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:38.307039+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:38.707811+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:38.707836+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:40.681800+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:40.697990+00:00", "trade", 14.116, 500.0]
["2026-09-23T18:02:42.890920+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:02:42.890973+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:42.894676+00:00", "trade", 14.105, 67.0]
["2026-09-23T18:02:42.897358+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:02:42.968462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:42.968522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:43.410653+00:00", "trade", 14.109, 10.0]
["2026-09-23T18:02:44.489816+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.194139+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.194369+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:02:46.194801+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.194976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.329525+00:00", "trade", 14.1089, 36.0]
["2026-09-23T18:02:46.560930+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.560991+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:46.632338+00:00", "trade", 14.1084, 41.0]
["2026-09-23T18:02:46.642835+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.336521+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:02:47.336658+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.602680+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.602740+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.602805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.602810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:47.602875+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.169161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.604891+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.682270+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.683437+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.683918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.781856+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:48.796612+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:02:48.796746+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.796797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.797902+00:00", "trade", 14.1092, 69.0]
["2026-09-23T18:02:48.797965+00:00", "trade", 14.1094, 51.0]
["2026-09-23T18:02:48.977110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:48.977170+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:49.342995+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:02:51.097811+00:00", "trade", 14.1179, 100.0]
["2026-09-23T18:02:51.109275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:51.882080+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:51.890641+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:52.017602+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:52.178976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:52.190074+00:00", "trade", 14.109, 1.0]
["2026-09-23T18:02:54.580791+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:54.581272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.088659+00:00", "trade", 14.105, 2125.0]
["2026-09-23T18:02:55.088798+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.089760+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.089955+00:00", "trade", 14.1077, 52.0]
["2026-09-23T18:02:55.090016+00:00", "trade", 14.1077, 58.0]
["2026-09-23T18:02:55.090082+00:00", "trade", 14.105, 58.0]
["2026-09-23T18:02:55.218601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.318183+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.318238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.319155+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:55.628374+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.252652+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.258331+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.279075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.294051+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.321340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.365646+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.429918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.510796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.554940+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.793853+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:56.793908+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:57.428716+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:57.429152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:57.429197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:58.216928+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:58.449915+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:02:58.522740+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:02:58.530858+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:58.720209+00:00", "trade", 14.1174, 500.0]
["2026-09-23T18:02:59.267256+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:02:59.270468+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:02:59.355952+00:00", "trade", 14.1157, 1.0]
["2026-09-23T18:02:59.951138+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.005778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.425013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.425414+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.447702+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452029+00:00", "trade", 14.11, 119.0]
["2026-09-23T18:03:00.452033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452143+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.452624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:00.877493+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:01.015252+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:03:01.015429+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:03:01.015802+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:01.117995+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:01.296395+00:00", "trade", 14.1101, 14.0]
["2026-09-23T18:03:01.486727+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:03:01.486790+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:01.490991+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:03:01.741083+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:03:02.164137+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:03:02.330338+00:00", "trade", 14.109, 200.0]
["2026-09-23T18:03:02.510242+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:02.767383+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:03.024237+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:03:03.024378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:03.025542+00:00", "trade", 14.1073, 73.0]
["2026-09-23T18:03:03.025626+00:00", "trade", 14.1063, 53.0]
["2026-09-23T18:03:03.472498+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:04.517656+00:00", "trade", 14.1072, 1.0]
["2026-09-23T18:03:05.017267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:05.017979+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:05.224985+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:05.302525+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:05.460329+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:05.460811+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:06.110258+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:06.244226+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:06.423352+00:00", "trade", 14.1156, 1.0]
["2026-09-23T18:03:07.250632+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:03:08.685127+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:03:10.130568+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:10.130999+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:10.342390+00:00", "trade", 14.1155, 3.0]
["2026-09-23T18:03:11.019822+00:00", "trade", 14.105, 29.0]
["2026-09-23T18:03:11.020653+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:11.097385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:11.598926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:11.924863+00:00", "trade", 14.1073, 28.0]
["2026-09-23T18:03:12.140996+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:03:12.595890+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:12.596331+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:13.858338+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.084325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.084771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.088074+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.088089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.088109+00:00", "trade", 14.11, 134.0]
["2026-09-23T18:03:14.088199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.088362+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:03:14.088365+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:03:14.088368+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088371+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:14.088374+00:00", "trade", 14.11, 2900.0]
["2026-09-23T18:03:14.088377+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:03:14.088377+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088380+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:14.088383+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:03:14.088383+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088383+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088383+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088390+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088390+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:03:14.088396+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:03:14.088396+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088396+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088396+00:00", "trade", 14.11, 98.0]
["2026-09-23T18:03:14.088401+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088401+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088404+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:14.088404+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088407+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088407+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:03:14.088410+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:03:14.088414+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:03:14.088414+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:03:14.088419+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088419+00:00", "trade", 14.11, 196.0]
["2026-09-23T18:03:14.088419+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088422+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088422+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:03:14.088425+00:00", "trade", 14.11, 98.0]
["2026-09-23T18:03:14.088425+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:14.088428+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088428+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088431+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:03:14.088445+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088450+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088450+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088485+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088570+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088575+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088575+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088575+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:14.088726+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.088843+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088843+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:14.088956+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.088966+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089007+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089021+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089117+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089132+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089172+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089272+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089292+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089492+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089628+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089653+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.089682+00:00", "trade", 14.1088, 63.0]
["2026-09-23T18:03:14.089742+00:00", "trade", 14.1088, 70.0]
["2026-09-23T18:03:14.089802+00:00", "trade", 14.1097, 117.0]
["2026-09-23T18:03:14.089865+00:00", "trade", 14.1097, 50.0]
["2026-09-23T18:03:14.089928+00:00", "trade", 14.11, 58.0]
["2026-09-23T18:03:14.089986+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:03:14.090121+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:03:14.090730+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.098875+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.099314+00:00", "trade", 14.115, 40.0]
["2026-09-23T18:03:14.109394+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:14.110672+00:00", "trade", 14.1101, 50.0]
["2026-09-23T18:03:14.110738+00:00", "trade", 14.1106, 25.0]
["2026-09-23T18:03:14.111826+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:03:14.111881+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:03:14.111992+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:03:14.112473+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:03:14.114434+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:14.117077+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:03:14.117203+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.130260+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:03:14.137152+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:03:14.143404+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:14.143419+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:14.188949+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.223441+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.386242+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:14.809798+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:15.225481+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:15.225812+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:15.227050+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.152188+00:00", "trade", 14.1097, 281.0]
["2026-09-23T18:03:16.225025+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.225922+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.622189+00:00", "trade", 14.1163, 38.0]
["2026-09-23T18:03:16.689141+00:00", "trade", 14.115, 5000.0]
["2026-09-23T18:03:16.689278+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.690428+00:00", "trade", 14.1126, 93.0]
["2026-09-23T18:03:16.690497+00:00", "trade", 14.115, 54.0]
["2026-09-23T18:03:16.690572+00:00", "trade", 14.1149, 62.0]
["2026-09-23T18:03:16.732576+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:03:16.732696+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.733633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.733633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.734155+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.734155+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:16.862986+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.135077+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.381307+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:17.381310+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:17.381394+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:03:17.381403+00:00", "trade", 14.11, 134.0]
["2026-09-23T18:03:17.381462+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.381956+00:00", "trade", 14.11, 61.0]
["2026-09-23T18:03:17.381963+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382034+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:17.382034+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:03:17.382037+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:03:17.382049+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:17.382053+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:03:17.382056+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:17.382059+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:03:17.382062+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:17.382062+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:03:17.382104+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382139+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382139+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382159+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382445+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382560+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382582+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:03:17.382685+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382714+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:03:17.382717+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:17.382720+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:03:17.382720+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:17.382727+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:03:17.382730+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:17.382732+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:03:17.382735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382755+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382756+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:03:17.382756+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:03:17.382765+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382770+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382831+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.382976+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:17.383001+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383001+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383001+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383006+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383009+00:00", "trade", 14.11, 356.0]
["2026-09-23T18:03:17.383011+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383076+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383091+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383213+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:03:17.383286+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383316+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:17.383352+00:00", "trade", 14.1103, 51.0]
["2026-09-23T18:03:17.383357+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.383422+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.385422+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.386770+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.387586+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:03:17.387589+00:00", "trade", 14.11, 82.0]
["2026-09-23T18:03:17.387592+00:00", "trade", 14.11, 98.0]
["2026-09-23T18:03:17.387607+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:03:17.388888+00:00", "trade", 14.1103, 50.0]
["2026-09-23T18:03:17.393691+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:17.393949+00:00", "trade", 14.1125, 82.0]
["2026-09-23T18:03:17.409484+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:03:17.409496+00:00", "trade", 14.11, 122.0]
["2026-09-23T18:03:17.409499+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.409559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.409774+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.410175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.410175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.410175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.410180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.410571+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.437340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.525329+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.611476+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:03:17.612521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.616261+00:00", "trade", 14.1137, 100.0]
["2026-09-23T18:03:17.624037+00:00", "trade", 14.1129, 200.0]
["2026-09-23T18:03:17.638728+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.641329+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:17.738835+00:00", "trade", 14.11, 110.0]
["2026-09-23T18:03:17.739874+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:19.494123+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:03:19.494131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:19.494572+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:19.494612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:19.494652+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:19.633336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:20.113368+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:03:20.114653+00:00", "trade", 14.1104, 53.0]
["2026-09-23T18:03:20.114716+00:00", "trade", 14.1104, 58.0]
["2026-09-23T18:03:20.114809+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:20.114812+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:20.114815+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.114821+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:03:20.114821+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:03:20.114824+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.114827+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:03:20.114857+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.114890+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.114897+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.114897+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.115056+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.115068+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:03:20.115071+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:03:20.115071+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:03:20.115074+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:03:20.115141+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:20.115146+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:20.115191+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:03:20.115211+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115216+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115356+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115461+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115492+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115552+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115587+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115692+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115737+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115737+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115852+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115862+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115893+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115893+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.115938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.116090+00:00", "trade", 14.1104, 51.0]
["2026-09-23T18:03:20.116133+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.116144+00:00", "trade", 14.1101, 52.0]
["2026-09-23T18:03:20.116198+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:03:20.116253+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.117176+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.117732+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.498446+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:20.498451+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:22.098457+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:22.154927+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:03:22.988309+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:03:22.988436+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:23.014057+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:23.785324+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:23.804574+00:00", "trade", 14.1184, 100.0]
["2026-09-23T18:03:23.805933+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:23.857397+00:00", "trade", 14.1154, 73.0]
["2026-09-23T18:03:24.319879+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:24.321057+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:24.324460+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:24.439640+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:03:25.155013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:25.358804+00:00", "trade", 14.1102, 14.0]
["2026-09-23T18:03:25.360075+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:26.141626+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:26.808285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:27.765418+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:27.815583+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:03:28.717034+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:30.005800+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:31.142442+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:31.142448+00:00", "trade", 14.115, 31.0]
["2026-09-23T18:03:31.142505+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:31.142707+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:31.142962+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:31.142968+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:31.143221+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:31.152273+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:03:31.152306+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:03:31.153563+00:00", "trade", 14.1116, 51.0]
["2026-09-23T18:03:31.153626+00:00", "trade", 14.1133, 60.0]
["2026-09-23T18:03:31.153692+00:00", "trade", 14.1119, 51.0]
["2026-09-23T18:03:31.153698+00:00", "trade", 14.115, 389.0]
["2026-09-23T18:03:31.219293+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:31.692590+00:00", "trade", 14.1103, 500.0]
["2026-09-23T18:03:33.429498+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:33.950164+00:00", "trade", 14.1105, 8.0]
["2026-09-23T18:03:36.033049+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:03:37.286099+00:00", "trade", 14.1158, 32.0]
["2026-09-23T18:03:38.172469+00:00", "trade", 14.1107, 47.0]
["2026-09-23T18:03:38.470697+00:00", "trade", 14.1155, 5.0]
["2026-09-23T18:03:38.698422+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:03:39.581337+00:00", "trade", 14.115, 16.0]
["2026-09-23T18:03:40.306260+00:00", "trade", 14.1099, 57.0]
["2026-09-23T18:03:42.923109+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:03:44.137123+00:00", "trade", 14.1133, 17.0]
["2026-09-23T18:03:44.138148+00:00", "trade", 14.115, 17.0]
["2026-09-23T18:03:45.435086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:45.435206+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:45.863504+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:46.584050+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:47.962014+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:03:48.058438+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:49.213887+00:00", "trade", 14.1157, 100.0]
["2026-09-23T18:03:49.786276+00:00", "trade", 14.1099, 14.0]
["2026-09-23T18:03:50.117732+00:00", "trade", 14.1124, 48.0]
["2026-09-23T18:03:50.477559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:50.478682+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:51.112943+00:00", "trade", 14.1108, 100.0]
["2026-09-23T18:03:51.281183+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:51.281659+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:52.821602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:53.309123+00:00", "trade", 14.1114, 100.0]
["2026-09-23T18:03:53.680235+00:00", "trade", 14.1175, 1.0]
["2026-09-23T18:03:53.682238+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:03:53.836537+00:00", "trade", 14.1121, 57.0]
["2026-09-23T18:03:54.149824+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:03:54.150313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:55.029998+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:57.007016+00:00", "trade", 14.1116, 23.0]
["2026-09-23T18:03:57.007676+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:58.194642+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:03:59.678247+00:00", "trade", 14.1134, 33.0]
["2026-09-23T18:03:59.726369+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:03:59.726805+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:00.005823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:00.229285+00:00", "trade", 14.1115, 100.0]
["2026-09-23T18:04:00.362065+00:00", "trade", 14.115, 36.0]
["2026-09-23T18:04:00.494288+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:00.884024+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:01.153741+00:00", "trade", 14.1146, 35.0]
["2026-09-23T18:04:01.154730+00:00", "trade", 14.1146, 14.0]
["2026-09-23T18:04:01.154814+00:00", "trade", 14.1144, 8.0]
["2026-09-23T18:04:01.949740+00:00", "trade", 14.1115, 300.0]
["2026-09-23T18:04:02.061982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:02.224064+00:00", "trade", 14.1175, 100.0]
["2026-09-23T18:04:03.110335+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:04.445525+00:00", "trade", 14.1095, 57.0]
["2026-09-23T18:04:07.694422+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:07.878762+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:07.939636+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:07.939708+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:07.939732+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:07.939792+00:00", "trade", 14.12, 23.0]
["2026-09-23T18:04:07.939852+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:04:07.939885+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:07.939898+00:00", "trade", 14.12, 61.0]
["2026-09-23T18:04:07.939935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:08.026410+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:08.886997+00:00", "trade", 14.1127, 52.0]
["2026-09-23T18:04:09.015348+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:04:09.279111+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:10.962281+00:00", "trade", 14.1101, 10000.0]
["2026-09-23T18:04:10.963571+00:00", "trade", 14.1109, 103.0]
["2026-09-23T18:04:10.963640+00:00", "trade", 14.1108, 113.0]
["2026-09-23T18:04:10.963721+00:00", "trade", 14.1108, 124.0]
["2026-09-23T18:04:10.963769+00:00", "trade", 14.1108, 304.0]
["2026-09-23T18:04:10.988049+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:10.989108+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:10.989584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:11.025960+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:11.026998+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:11.026998+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:11.027479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:11.027519+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:12.231040+00:00", "trade", 14.1115, 1.0]
["2026-09-23T18:04:12.410133+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:04:13.423931+00:00", "trade", 14.1111, 1.0]
["2026-09-23T18:04:13.741636+00:00", "trade", 14.1102, 14.0]
["2026-09-23T18:04:13.909756+00:00", "trade", 14.1117, 100.0]
["2026-09-23T18:04:14.350071+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:04:14.351279+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:14.425932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.681995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.684150+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.774084+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.774500+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.776304+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:15.814866+00:00", "trade", 14.1125, 100.0]
["2026-09-23T18:04:16.609894+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:16.829253+00:00", "trade", 14.1103, 11.0]
["2026-09-23T18:04:17.633481+00:00", "trade", 14.115, 4500.0]
["2026-09-23T18:04:17.634768+00:00", "trade", 14.1152, 52.0]
["2026-09-23T18:04:17.634822+00:00", "trade", 14.1152, 128.0]
["2026-09-23T18:04:17.635065+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:17.635546+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:18.050226+00:00", "trade", 14.1118, 5.0]
["2026-09-23T18:04:19.013378+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:04:19.707492+00:00", "trade", 14.12, 1000.0]
["2026-09-23T18:04:19.708780+00:00", "trade", 14.116, 52.0]
["2026-09-23T18:04:19.708840+00:00", "trade", 14.116, 58.0]
["2026-09-23T18:04:19.754975+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:04:20.369311+00:00", "trade", 14.115, 6.0]
["2026-09-23T18:04:20.852152+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:20.852392+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:21.325627+00:00", "trade", 14.115, 2000.0]
["2026-09-23T18:04:21.326908+00:00", "trade", 14.1167, 83.0]
["2026-09-23T18:04:21.544201+00:00", "trade", 14.115, 29.0]
["2026-09-23T18:04:22.154143+00:00", "trade", 14.111, 201.0]
["2026-09-23T18:04:22.189388+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.193508+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.195683+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.195743+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.196610+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.214633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.264958+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.265574+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.462537+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.462597+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.462662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.649561+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.650899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:22.874651+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.308391+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.308998+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.309313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.309434+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.309469+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.309629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.309749+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.310110+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.501073+00:00", "trade", 14.1129, 49.0]
["2026-09-23T18:04:23.914510+00:00", "trade", 14.1131, 2.0]
["2026-09-23T18:04:23.915228+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:23.926114+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:24.068900+00:00", "trade", 14.1184, 1.0]
["2026-09-23T18:04:24.872261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.135386+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:25.135425+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:04:25.137626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.138107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.138188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.138188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.174920+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.317995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.318967+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.732148+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:04:25.732740+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.733216+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.733497+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.733537+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.733577+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.734018+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.853422+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:25.859541+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:26.792377+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:26.793004+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:26.876062+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:26.876512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:27.039564+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:27.043684+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:27.652605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:27.757489+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:04:28.051779+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.051809+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.051839+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.052350+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.052360+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.079424+00:00", "trade", 14.114, 19.0]
["2026-09-23T18:04:28.344471+00:00", "trade", 14.12, 1000.0]
["2026-09-23T18:04:28.345749+00:00", "trade", 14.1171, 51.0]
["2026-09-23T18:04:28.376465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.656375+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.657407+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:28.921569+00:00", "trade", 14.115, 65.0]
["2026-09-23T18:04:29.235175+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:30.005845+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:30.122014+00:00", "trade", 14.115, 384.0]
["2026-09-23T18:04:30.123283+00:00", "trade", 14.1173, 54.0]
["2026-09-23T18:04:30.285395+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:30.554595+00:00", "trade", 14.115, 1000.0]
["2026-09-23T18:04:30.555879+00:00", "trade", 14.1159, 50.0]
["2026-09-23T18:04:30.767928+00:00", "trade", 14.1115, 124.0]
["2026-09-23T18:04:31.424781+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:04:31.549478+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:31.549505+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:04:31.549680+00:00", "trade", 14.12, 94.0]
["2026-09-23T18:04:31.598840+00:00", "trade", 14.12, 96.0]
["2026-09-23T18:04:31.698932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:32.417090+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:04:32.417143+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:32.437707+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:33.058412+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:33.238800+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:33.335650+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.120234+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.143013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.143955+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.186807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.220457+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.335656+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.588446+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:34.588511+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:35.088486+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:04:35.426777+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:35.491203+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:35.492483+00:00", "trade", 14.1162, 50.0]
["2026-09-23T18:04:36.159423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.160358+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:36.160395+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.160530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.160932+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:36.160998+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:36.161056+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:36.161708+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:36.163040+00:00", "trade", 14.116, 51.0]
["2026-09-23T18:04:36.182853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.206595+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.307454+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:36.365662+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:04:38.228613+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:38.228733+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:38.688505+00:00", "trade", 14.1118, 14.0]
["2026-09-23T18:04:39.139221+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:39.656630+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:39.819531+00:00", "trade", 14.11, 10000.0]
["2026-09-23T18:04:39.820818+00:00", "trade", 14.1106, 109.0]
["2026-09-23T18:04:39.820884+00:00", "trade", 14.1111, 136.0]
["2026-09-23T18:04:39.820947+00:00", "trade", 14.11, 270.0]
["2026-09-23T18:04:39.822195+00:00", "trade", 14.115, 69.0]
["2026-09-23T18:04:39.833830+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:39.835388+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:41.036275+00:00", "trade", 14.1133, 100.0]
["2026-09-23T18:04:41.350146+00:00", "trade", 14.1116, 100.0]
["2026-09-23T18:04:41.392539+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:41.866996+00:00", "trade", 14.1125, 33.0]
["2026-09-23T18:04:42.528757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:42.623109+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:42.623109+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:42.623237+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:42.624630+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:42.625584+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:42.650662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.886949+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.887435+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:43.887520+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.887575+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.887958+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:04:43.887964+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:04:43.888032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.888317+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.888342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.888603+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.888663+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.888683+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.890913+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.891800+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.892081+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.892241+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.894397+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:43.894499+00:00", "trade", 14.115, 8.0]
["2026-09-23T18:04:43.894803+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.898481+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.898922+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.901599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.905889+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.910485+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.910557+00:00", "trade", 14.115, 282.0]
["2026-09-23T18:04:43.928753+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:43.929776+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.951277+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.952219+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.952695+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.975700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:43.988589+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:44.044413+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:44.044488+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:44.044689+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:44.140826+00:00", "trade", 14.111, 235.0]
["2026-09-23T18:04:44.141443+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:44.141833+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:45.310650+00:00", "trade", 14.1125, 4.0]
["2026-09-23T18:04:47.349472+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:04:48.634659+00:00", "trade", 14.1125, 100.0]
["2026-09-23T18:04:48.686739+00:00", "trade", 14.115, 197.0]
["2026-09-23T18:04:48.686781+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.686811+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.686872+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.687040+00:00", "trade", 14.115, 242.0]
["2026-09-23T18:04:48.687052+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:48.687329+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.687402+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.687838+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.687878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.688017+00:00", "trade", 14.1143, 53.0]
["2026-09-23T18:04:48.688300+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.689041+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.689578+00:00", "trade", 14.1146, 33.0]
["2026-09-23T18:04:48.727933+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.764982+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:04:48.765148+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:48.765175+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:48.765596+00:00", "trade", 14.115, 103.0]
["2026-09-23T18:04:48.765823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.765965+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:48.766053+00:00", "trade", 14.115, 23.0]
["2026-09-23T18:04:48.766861+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:48.766874+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:04:48.768789+00:00", "trade", 14.1118, 100.0]
["2026-09-23T18:04:48.804448+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:04:48.826836+00:00", "trade", 14.1127, 1.0]
["2026-09-23T18:04:49.729857+00:00", "trade", 14.1118, 16.0]
["2026-09-23T18:04:50.288660+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:04:50.289718+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:50.289947+00:00", "trade", 14.1137, 57.0]
["2026-09-23T18:04:50.289959+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:50.290320+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:50.684165+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:51.169620+00:00", "trade", 14.1123, 3.0]
["2026-09-23T18:04:51.170721+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:51.248810+00:00", "trade", 14.1118, 8.0]
["2026-09-23T18:04:51.483709+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:52.350428+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:52.688652+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:04:52.688662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:52.689143+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:53.460189+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:54.393376+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.058380+00:00", "trade", 14.11, 45.0]
["2026-09-23T18:04:55.058455+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:04:55.058506+00:00", "trade", 14.11, 21.0]
["2026-09-23T18:04:55.058560+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:04:55.058614+00:00", "trade", 14.11, 581.0]
["2026-09-23T18:04:55.059925+00:00", "trade", 14.1107, 54.0]
["2026-09-23T18:04:55.060043+00:00", "trade", 14.1132, 50.0]
["2026-09-23T18:04:55.556865+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.556870+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.556875+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.556943+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:04:55.556943+00:00", "trade", 14.11, 99.0]
["2026-09-23T18:04:55.557078+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:04:55.557085+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.557085+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.557087+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.557135+00:00", "trade", 14.11, 202.0]
["2026-09-23T18:04:55.557180+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:04:55.557180+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:04:55.557217+00:00", "trade", 14.11, 148.0]
["2026-09-23T18:04:55.557496+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557497+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:04:55.557497+00:00", "trade", 14.11, 58.0]
["2026-09-23T18:04:55.557502+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:04:55.557502+00:00", "trade", 14.11, 107.0]
["2026-09-23T18:04:55.557502+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557523+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:04:55.557523+00:00", "trade", 14.11, 71.0]
["2026-09-23T18:04:55.557526+00:00", "trade", 14.11, 213.0]
["2026-09-23T18:04:55.557526+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557551+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:04:55.557553+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:04:55.557556+00:00", "trade", 14.11, 52.0]
["2026-09-23T18:04:55.557556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557565+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.557571+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:04:55.557571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557827+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557872+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.557962+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:04:55.558003+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:04:55.558007+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:04:55.558013+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.558013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558038+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:04:55.558073+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558083+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558103+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558118+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558122+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:04:55.558133+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558173+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558173+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558208+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558258+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558268+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558612+00:00", "trade", 14.105, 12.0]
["2026-09-23T18:04:55.558687+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.558739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.558744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.559150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.559382+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.559640+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:04:55.559782+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:04:55.559968+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:04:55.560164+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:04:55.561511+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:04:55.561792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.562278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.565552+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:04:55.567896+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.573224+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:04:55.580173+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:04:55.580183+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:04:55.580852+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.580922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.585748+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:04:55.588034+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.637697+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:55.659372+00:00", "trade", 14.108, 1.0]
["2026-09-23T18:04:55.819318+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:56.090750+00:00", "trade", 14.1119, 64.0]
["2026-09-23T18:04:56.100875+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:04:56.282873+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:04:56.304023+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:04:56.557958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:04:57.543227+00:00", "trade", 14.1067, 1.0]
["2026-09-23T18:04:57.949092+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:00.005868+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:02.001064+00:00", "trade", 14.1109, 135.0]
["2026-09-23T18:05:02.001173+00:00", "trade", 14.1111, 187.0]
["2026-09-23T18:05:02.001197+00:00", "trade", 14.1111, 94.0]
["2026-09-23T18:05:02.001341+00:00", "trade", 14.1109, 142.0]
["2026-09-23T18:05:02.244863+00:00", "trade", 14.1096, 4000.0]
["2026-09-23T18:05:02.246153+00:00", "trade", 14.109, 92.0]
["2026-09-23T18:05:02.246213+00:00", "trade", 14.1085, 157.0]
["2026-09-23T18:05:02.246270+00:00", "trade", 14.1089, 69.0]
["2026-09-23T18:05:02.355153+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:05:02.836187+00:00", "trade", 14.1117, 14.0]
["2026-09-23T18:05:03.488223+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:05:04.025481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:05.580515+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:05.583131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:06.463229+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:05:07.226156+00:00", "trade", 14.1124, 100.0]
["2026-09-23T18:05:09.812741+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:05:09.864802+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:09.981172+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:05:09.981439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:10.948160+00:00", "trade", 14.1124, 13.0]
["2026-09-23T18:05:10.949238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:12.213097+00:00", "trade", 14.105, 550.0]
["2026-09-23T18:05:12.563443+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:13.259787+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:05:14.684686+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:15.087265+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:05:15.634548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:16.079585+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:16.116132+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:17.677645+00:00", "trade", 14.105, 700.0]
["2026-09-23T18:05:19.220719+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:05:19.289272+00:00", "trade", 14.1124, 100.0]
["2026-09-23T18:05:19.707779+00:00", "trade", 14.105, 700.0]
["2026-09-23T18:05:19.709063+00:00", "trade", 14.1051, 59.0]
["2026-09-23T18:05:23.002216+00:00", "trade", 14.1109, 38.0]
["2026-09-23T18:05:24.404023+00:00", "trade", 14.112, 1.0]
["2026-09-23T18:05:24.669108+00:00", "trade", 14.1125, 100.0]
["2026-09-23T18:05:26.829596+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:26.829796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:26.847222+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:27.147563+00:00", "trade", 14.1118, 14.0]
["2026-09-23T18:05:28.367137+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:05:28.370803+00:00", "trade", 14.105, 68.0]
["2026-09-23T18:05:28.539016+00:00", "trade", 14.1119, 1.0]
["2026-09-23T18:05:29.909546+00:00", "trade", 14.1125, 2.0]
["2026-09-23T18:05:29.996181+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:05:30.005891+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:30.174463+00:00", "trade", 14.1127, 200.0]
["2026-09-23T18:05:30.211144+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:05:30.211213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:30.310339+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:30.331721+00:00", "trade", 14.1104, 29.0]
["2026-09-23T18:05:30.336593+00:00", "trade", 14.1104, 23.0]
["2026-09-23T18:05:30.547482+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.146393+00:00", "trade", 14.1118, 201.0]
["2026-09-23T18:05:31.235120+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.379769+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.404763+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.782641+00:00", "trade", 14.105, 3.0]
["2026-09-23T18:05:31.855013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.855033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:31.908550+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:32.240734+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:32.247735+00:00", "trade", 14.1048, 26.0]
["2026-09-23T18:05:32.247789+00:00", "trade", 14.1048, 21.0]
["2026-09-23T18:05:32.753620+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:05:32.753698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:32.753753+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:32.954926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:33.526628+00:00", "trade", 14.1098, 33.0]
["2026-09-23T18:05:33.538109+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:05:33.652097+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:33.873698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:34.080108+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:34.936815+00:00", "trade", 14.105, 91.0]
["2026-09-23T18:05:35.569476+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:36.016684+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:36.081643+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:36.082565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:36.246625+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:36.345277+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:05:37.029727+00:00", "trade", 14.1125, 100.0]
["2026-09-23T18:05:37.030792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:40.627647+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:05:40.627782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:40.645549+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:40.649573+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:05:40.704980+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:40.705948+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:40.807419+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:41.515410+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:41.515425+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:41.515437+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:05:41.515481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:41.611273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:42.279019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:42.676628+00:00", "trade", 14.1116, 100.0]
["2026-09-23T18:05:43.110152+00:00", "trade", 14.1095, 1.0]
["2026-09-23T18:05:44.422437+00:00", "trade", 14.1023, 75.0]
["2026-09-23T18:05:44.992038+00:00", "trade", 14.1077, 447.0]
["2026-09-23T18:05:44.993493+00:00", "trade", 14.105, 239.0]
["2026-09-23T18:05:44.993529+00:00", "trade", 14.105, 400.0]
["2026-09-23T18:05:44.993567+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:44.994056+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:05:44.994414+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:44.994813+00:00", "trade", 14.1052, 55.0]
["2026-09-23T18:05:45.201396+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:45.542647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:45.543078+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:45.656968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:46.865709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:46.865765+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:46.989518+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:05:47.213330+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:47.948195+00:00", "trade", 14.1046, 5.0]
["2026-09-23T18:05:48.068617+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:48.549675+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:48.754160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:48.754631+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:49.090368+00:00", "trade", 14.1125, 33.0]
["2026-09-23T18:05:49.389257+00:00", "trade", 14.1106, 17.0]
["2026-09-23T18:05:49.605931+00:00", "trade", 14.1044, 1.0]
["2026-09-23T18:05:50.082716+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:50.107455+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:50.108443+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:50.108924+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:50.427645+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:05:51.682877+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:53.636254+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:05:53.684871+00:00", "trade", 14.1114, 15.0]
["2026-09-23T18:05:53.690085+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:05:53.715175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:53.715616+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:53.933328+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:54.496100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:54.979575+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:05:54.998809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:55.048352+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:05:55.048472+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:55.053679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:56.305132+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:56.819484+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:57.982557+00:00", "trade", 14.106, 1.0]
["2026-09-23T18:05:58.507424+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:59.099169+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:05:59.099309+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:59.127216+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:59.128679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:59.223785+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:05:59.795583+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:00.005913+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:00.008133+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:01.874813+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:01.937957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:02.249738+00:00", "trade", 14.1055, 22.0]
["2026-09-23T18:06:02.249801+00:00", "trade", 14.1055, 18.0]
["2026-09-23T18:06:03.152162+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:03.152643+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:03.201835+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.273069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.273125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.276502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.276548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.295212+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.295683+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.446309+00:00", "trade", 14.1114, 79.0]
["2026-09-23T18:06:04.670040+00:00", "trade", 14.1053, 23.0]
["2026-09-23T18:06:04.670178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.671165+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:06:04.675309+00:00", "trade", 14.1053, 17.0]
["2026-09-23T18:06:04.677871+00:00", "trade", 14.1053, 6.0]
["2026-09-23T18:06:04.809739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:04.872759+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:05.022199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:05.022259+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:05.022264+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:05.022448+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:06:05.963548+00:00", "trade", 14.1109, 100.0]
["2026-09-23T18:06:06.150068+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.150163+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.150203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.150840+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.150975+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.151366+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.151446+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.152323+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.153301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.155736+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.165820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.167164+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:06.778110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:07.043043+00:00", "trade", 14.1109, 1.0]
["2026-09-23T18:06:07.280334+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:06:08.212016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.212542+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.213319+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.214968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.217369+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.217429+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.218366+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.221955+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.223644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.338612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.382807+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.498067+00:00", "trade", 14.1099, 2000.0]
["2026-09-23T18:06:08.498251+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.501970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.501971+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:06:08.502541+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.503022+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.503463+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.503940+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.504381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.504862+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.552149+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.552204+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.553197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.562759+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:08.563080+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:09.164649+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:09.409424+00:00", "trade", 14.1071, 10.0]
["2026-09-23T18:06:10.004282+00:00", "trade", 14.1109, 400.0]
["2026-09-23T18:06:10.005401+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:10.849894+00:00", "trade", 14.1126, 3.0]
["2026-09-23T18:06:11.058483+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:11.058548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:11.058608+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:11.058904+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:11.059395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:13.498466+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:06:13.638862+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:15.534179+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:16.615529+00:00", "trade", 14.1079, 39.0]
["2026-09-23T18:06:17.089619+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:17.334943+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:06:17.335067+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:17.378941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:17.379949+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:17.832895+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:18.020740+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:06:19.335201+00:00", "trade", 14.105, 247.0]
["2026-09-23T18:06:19.335334+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:19.362343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:19.391998+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020130+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020130+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020132+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:06:20.020135+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020135+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020171+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:06:20.020171+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020174+00:00", "trade", 14.11, 53.0]
["2026-09-23T18:06:20.020175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020186+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020193+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:06:20.020195+00:00", "trade", 14.11, 47.0]
["2026-09-23T18:06:20.020198+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:06:20.020198+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020205+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:06:20.020205+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020206+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020206+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020211+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020211+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:06:20.020211+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020214+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020214+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020214+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:20.020220+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020220+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020220+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:20.020226+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:06:20.020226+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020226+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:06:20.020232+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:06:20.020232+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020232+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020232+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:06:20.020232+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:06:20.020238+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020238+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020238+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020241+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020241+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020245+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020247+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020247+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:20.020247+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020282+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:06:20.020291+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020304+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:06:20.020306+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020346+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020361+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020376+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020442+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020446+00:00", "trade", 14.11, 799.0]
["2026-09-23T18:06:20.020446+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:20.020448+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:20.020451+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:20.020496+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:20.020551+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:20.020556+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:20.020566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020576+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020591+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020596+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020646+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020676+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020752+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020752+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:20.020902+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.020967+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021017+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021113+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021203+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021388+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021543+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.021786+00:00", "trade", 14.115, 469.0]
["2026-09-23T18:06:20.021819+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.022381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.022561+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.022716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.024105+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.024190+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.024220+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.024370+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.025588+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.026435+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.031392+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.032455+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.035547+00:00", "trade", 14.11, 43.0]
["2026-09-23T18:06:20.035875+00:00", "trade", 14.11, 43.0]
["2026-09-23T18:06:20.053469+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.061189+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:06:20.120634+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:20.364026+00:00", "trade", 14.1108, 161.0]
["2026-09-23T18:06:20.452397+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:06:20.840288+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.020276+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.020321+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.218407+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.218416+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:06:21.218477+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.218863+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.219409+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.219504+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.219700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.219755+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.220211+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.221113+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.221424+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.228456+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:06:21.228516+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.228766+00:00", "trade", 14.1105, 3000.0]
["2026-09-23T18:06:21.229017+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.233758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:21.311631+00:00", "trade", 14.115, 44.0]
["2026-09-23T18:06:21.327736+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:22.312586+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:22.312656+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:23.347025+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:06:23.347644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:23.347689+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:23.478134+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:23.508632+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:24.167983+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:24.192241+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:24.195158+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:24.235143+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:24.753559+00:00", "trade", 14.115, 35.0]
["2026-09-23T18:06:24.753938+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:06:25.023519+00:00", "trade", 14.1096, 24.0]
["2026-09-23T18:06:25.083332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:25.402055+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:25.402877+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:25.403032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:25.481700+00:00", "trade", 14.1107, 100.0]
["2026-09-23T18:06:25.483276+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.483278+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:25.483339+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:06:25.483342+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.483345+00:00", "trade", 14.11, 398.0]
["2026-09-23T18:06:25.483354+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:06:25.483651+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.483684+00:00", "trade", 14.11, 53.0]
["2026-09-23T18:06:25.483687+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:06:25.483691+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:06:25.483697+00:00", "trade", 14.11, 99.0]
["2026-09-23T18:06:25.483699+00:00", "trade", 14.11, 63.0]
["2026-09-23T18:06:25.483799+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:25.483829+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483838+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:06:25.483841+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:06:25.483844+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.483847+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:06:25.483847+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:06:25.483934+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483944+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483974+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483990+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483990+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483995+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.483995+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.484024+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.484058+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:25.484064+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.484095+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:25.484097+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:25.484100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484380+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484460+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484500+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484541+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484661+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484661+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484701+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.484824+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.484887+00:00", "trade", 14.11, 175.0]
["2026-09-23T18:06:25.484926+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:06:25.484941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.485062+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.485142+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.485262+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.485859+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.485899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.486156+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:06:25.486325+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:06:25.486340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.486851+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:25.501330+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:06:25.509630+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:25.829771+00:00", "trade", 14.1103, 11.0]
["2026-09-23T18:06:26.816486+00:00", "trade", 14.1107, 12.0]
["2026-09-23T18:06:27.584676+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:06:27.584679+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:06:28.194179+00:00", "trade", 14.105, 59.0]
["2026-09-23T18:06:28.621022+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:29.115902+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:06:29.115902+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:06:29.193065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:29.193546+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:29.277691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:29.690722+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:29.808993+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.005946+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.568953+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.569394+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.571073+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.571594+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.830409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.830464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:30.981613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:31.558917+00:00", "trade", 14.1105, 3.0]
["2026-09-23T18:06:31.619453+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:32.368172+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:32.547157+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:34.022660+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:06:34.100141+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:34.129793+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:06:34.131029+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:35.190021+00:00", "trade", 14.1098, 2.0]
["2026-09-23T18:06:35.229168+00:00", "trade", 14.1108, 21.0]
["2026-09-23T18:06:35.605352+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:35.605788+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:37.768214+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:37.768650+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:38.348754+00:00", "trade", 14.105, 318.0]
["2026-09-23T18:06:38.349605+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:06:38.349969+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:06:40.030289+00:00", "trade", 14.1125, 100.0]
["2026-09-23T18:06:40.324829+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:06:40.324866+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:06:40.324877+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:06:40.324983+00:00", "trade", 14.105, 290.0]
["2026-09-23T18:06:40.391726+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:06:41.083469+00:00", "trade", 14.1105, 3.0]
["2026-09-23T18:06:43.666039+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:06:43.666209+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:43.666860+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:06:43.737020+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:06:44.788776+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:44.789252+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:45.142928+00:00", "trade", 14.1093, 217.0]
["2026-09-23T18:06:46.065068+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:46.371301+00:00", "trade", 14.1104, 400.0]
["2026-09-23T18:06:47.782130+00:00", "trade", 14.1089, 78.0]
["2026-09-23T18:06:47.782223+00:00", "trade", 14.1089, 126.0]
["2026-09-23T18:06:47.783143+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:06:48.218905+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:06:48.220607+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:48.220670+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:06:48.220733+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:48.220794+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:48.220857+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:48.220889+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.220894+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.221410+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.221450+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.221771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.221888+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:48.221931+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.241377+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.293669+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:06:48.294594+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.294674+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.296634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.399147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:48.493782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:49.294760+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:50.251994+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:50.499601+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.500211+00:00", "trade", 14.1061, 300.0]
["2026-09-23T18:06:50.501150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:50.501158+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.501525+00:00", "trade", 14.1061, 100.0]
["2026-09-23T18:06:50.501752+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:50.501781+00:00", "trade", 14.1061, 100.0]
["2026-09-23T18:06:50.502273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:06:50.502734+00:00", "trade", 14.1061, 1200.0]
["2026-09-23T18:06:50.503098+00:00", "trade", 14.1061, 300.0]
["2026-09-23T18:06:50.576936+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:50.576936+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:06:50.576959+00:00", "trade", 14.11, 195.0]
["2026-09-23T18:06:50.576963+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.576967+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:50.576967+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:06:50.576969+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.576972+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.576999+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:06:50.577002+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.577005+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:06:50.577008+00:00", "trade", 14.11, 77.0]
["2026-09-23T18:06:50.577008+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:06:50.577011+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:50.577015+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:06:50.577015+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:06:50.577018+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:06:50.577018+00:00", "trade", 14.11, 52.0]
["2026-09-23T18:06:50.577211+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577217+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577231+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577286+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577296+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577301+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:06:50.577336+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577341+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577402+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577407+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577472+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577547+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577552+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577564+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:06:50.577662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577693+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577693+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.577938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578058+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578058+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578098+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578098+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578123+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578213+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578289+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.578414+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.579136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.579296+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.579311+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:06:50.590372+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.613282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.686626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.782724+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.787445+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:50.877590+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:52.435603+00:00", "trade", 14.1107, 57.0]
["2026-09-23T18:06:53.511862+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:54.169584+00:00", "trade", 14.1089, 10.0]
["2026-09-23T18:06:54.367373+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:06:54.396419+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:06:54.396544+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:54.397616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:54.474003+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:55.179386+00:00", "trade", 14.1103, 4.0]
["2026-09-23T18:06:56.014301+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:57.305869+00:00", "trade", 14.1089, 14.0]
["2026-09-23T18:06:58.282680+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:58.370909+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:59.463206+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:06:59.463329+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:59.464703+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:59.465925+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:06:59.867319+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:00.005963+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:00.463350+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:00.911491+00:00", "trade", 14.1094, 2.0]
["2026-09-23T18:07:01.870138+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:01.870277+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:01.950783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:02.384898+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:07:02.724576+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:03.327162+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:04.618009+00:00", "trade", 14.115, 82.0]
["2026-09-23T18:07:04.730668+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:07:04.730797+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:04.731734+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:04.931995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:04.932962+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:05.565610+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:05.838464+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:07:06.003989+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:07:06.004146+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:06.005038+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:06.008171+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:06.839536+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:06.839586+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.520002+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.520257+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:07.520272+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:07.520343+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.520392+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:07.520393+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.522122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.523044+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.617629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.618597+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:07.633034+00:00", "trade", 14.115, 120.0]
["2026-09-23T18:07:08.018176+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.018240+00:00", "trade", 14.115, 120.0]
["2026-09-23T18:07:08.537710+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.698161+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.698462+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.698591+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:07:08.698612+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.698812+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.698903+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.699135+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:07:08.699163+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.699264+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.699429+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.699439+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.700376+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.701303+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.703819+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.704746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.708345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.708450+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.709002+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.710215+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.714219+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:07:08.714234+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:07:08.718549+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:07:08.718567+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:08.718570+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:08.719612+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.719617+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.719652+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.719697+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.721361+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.721391+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.721526+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.721968+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:08.721972+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.722860+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.724899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.736337+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:07:08.751127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.811229+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.811238+00:00", "trade", 14.1103, 4.0]
["2026-09-23T18:07:08.811285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:08.815986+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:09.034670+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:09.034925+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:09.034979+00:00", "trade", 14.11, 174.0]
["2026-09-23T18:07:09.035054+00:00", "trade", 14.11, 31.0]
["2026-09-23T18:07:09.037993+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:09.164551+00:00", "trade", 14.11, 122.0]
["2026-09-23T18:07:09.284073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:09.294688+00:00", "trade", 14.115, 168.0]
["2026-09-23T18:07:10.235117+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.235127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.933902+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.937956+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.950962+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.951022+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:10.951293+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.173857+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.181530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.265705+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.631995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.632120+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.632240+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:07:11.632519+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:11.632546+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:07:11.632549+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:11.632552+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:11.632552+00:00", "trade", 14.11, 392.0]
["2026-09-23T18:07:11.632556+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:07:11.632561+00:00", "trade", 14.11, 58.0]
["2026-09-23T18:07:11.632561+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:07:11.632561+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:07:11.632567+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:07:11.632571+00:00", "trade", 14.11, 45.0]
["2026-09-23T18:07:11.632573+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:07:11.632586+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632642+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632647+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632656+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632662+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632697+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632697+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632697+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632742+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632777+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632781+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:07:11.632781+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:07:11.632782+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632787+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:11.632787+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:07:11.632790+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:07:11.632832+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.632910+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:07:11.632922+00:00", "trade", 14.11, 39.0]
["2026-09-23T18:07:11.633078+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.633088+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:07:11.633098+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.633178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.633228+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.633539+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.633619+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.633729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.635142+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.635258+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.636521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.636566+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.636681+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.638541+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.640515+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:11.644406+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:07:11.664196+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:13.579689+00:00", "trade", 14.1107, 26.0]
["2026-09-23T18:07:15.889163+00:00", "trade", 14.1133, 100.0]
["2026-09-23T18:07:16.329169+00:00", "trade", 14.11, 184.0]
["2026-09-23T18:07:16.566177+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:07:17.199190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:17.629737+00:00", "trade", 14.1107, 100.0]
["2026-09-23T18:07:17.924026+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:18.022214+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:07:19.064863+00:00", "trade", 14.1105, 3.0]
["2026-09-23T18:07:19.563032+00:00", "trade", 14.1106, 56.0]
["2026-09-23T18:07:19.629196+00:00", "trade", 14.1132, 5.0]
["2026-09-23T18:07:19.767861+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:20.589656+00:00", "trade", 14.1096, 9.0]
["2026-09-23T18:07:21.436588+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:07:21.888390+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:07:22.125351+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:22.125832+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:22.394943+00:00", "trade", 14.1108, 400.0]
["2026-09-23T18:07:24.202225+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:24.405880+00:00", "trade", 14.1093, 15.0]
["2026-09-23T18:07:24.405928+00:00", "trade", 14.1093, 16.0]
["2026-09-23T18:07:24.688732+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:07:30.005981+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:30.022319+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:07:30.889101+00:00", "trade", 14.1106, 26.0]
["2026-09-23T18:07:31.113596+00:00", "trade", 14.1106, 28.0]
["2026-09-23T18:07:31.920464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:31.920519+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:32.022827+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:33.365236+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:33.396240+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:07:33.396254+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:33.396776+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:33.397332+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:35.125336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:35.303464+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:07:35.303996+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:35.305555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:36.189618+00:00", "trade", 14.1091, 6.0]
["2026-09-23T18:07:37.303509+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:07:37.304042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:37.304082+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:37.304563+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:37.349680+00:00", "trade", 14.1091, 1.0]
["2026-09-23T18:07:37.423461+00:00", "trade", 14.1106, 5.0]
["2026-09-23T18:07:37.449973+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:37.450409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:37.669240+00:00", "trade", 14.1133, 5.0]
["2026-09-23T18:07:38.483028+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:38.629590+00:00", "trade", 14.1091, 6.0]
["2026-09-23T18:07:38.630735+00:00", "trade", 14.105, 15.0]
["2026-09-23T18:07:38.704350+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:07:39.149549+00:00", "trade", 14.1133, 50.0]
["2026-09-23T18:07:39.484511+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:39.951100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:40.154413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:41.569968+00:00", "trade", 14.1106, 28.0]
["2026-09-23T18:07:43.747778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:43.747819+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:43.747819+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:43.748099+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:43.748260+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:43.842689+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:45.306563+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:07:45.307644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:45.485362+00:00", "trade", 14.1106, 52.0]
["2026-09-23T18:07:46.580096+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:46.580136+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:47.957844+00:00", "trade", 14.1095, 16.0]
["2026-09-23T18:07:47.993692+00:00", "trade", 14.105, 176.0]
["2026-09-23T18:07:48.033928+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:48.034186+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:07:48.034373+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:07:48.034598+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:48.034972+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.035213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.035729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.052016+00:00", "trade", 14.11, 76.0]
["2026-09-23T18:07:48.066934+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:48.067596+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:07:48.068622+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.070101+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.667420+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.667896+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.668698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:48.693983+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:49.092740+00:00", "trade", 14.1095, 14.0]
["2026-09-23T18:07:49.182503+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:49.503771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:51.884998+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:51.885073+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:52.106715+00:00", "trade", 14.1107, 100.0]
["2026-09-23T18:07:52.562183+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:07:53.319831+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:53.332731+00:00", "trade", 14.1107, 5.0]
["2026-09-23T18:07:53.391520+00:00", "trade", 14.1106, 17.0]
["2026-09-23T18:07:53.836460+00:00", "trade", 14.1097, 2.0]
["2026-09-23T18:07:55.093013+00:00", "trade", 14.1106, 100.0]
["2026-09-23T18:07:56.328453+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:56.365904+00:00", "trade", 14.1106, 600.0]
["2026-09-23T18:07:56.366669+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:56.505904+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:56.506085+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:56.684128+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:56.684864+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:57.649704+00:00", "trade", 14.1133, 100.0]
["2026-09-23T18:07:58.164605+00:00", "trade", 14.1107, 77.0]
["2026-09-23T18:07:58.353293+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.526028+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.527748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.528705+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.568459+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.759944+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:07:59.760380+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.006009+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.015787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.017787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.391474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.392301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.430071+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:00.435845+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.463009+00:00", "trade", 14.1042, 87.0]
["2026-09-23T18:08:01.463185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.495457+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.496068+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.655798+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.977612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.977617+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.978584+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.979061+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.999870+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:01.999925+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:02.569445+00:00", "trade", 14.1094, 5.0]
["2026-09-23T18:08:03.773473+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:03.798848+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:03.819582+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.456791+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.457027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.457267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.509566+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.537563+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:04.584509+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.584951+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.744274+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.822826+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.822881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.822886+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.851900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.851905+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.981272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:04.981277+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.149657+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.158563+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.169195+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:08:05.169349+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.169359+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.169905+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.270930+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.271291+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.411659+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.638613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.743848+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:05.773434+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:06.022229+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:08:06.450924+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:08:06.572379+00:00", "trade", 14.105, 240.0]
["2026-09-23T18:08:06.583563+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:06.924272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:06.929682+00:00", "trade", 14.109, 1.0]
["2026-09-23T18:08:07.377454+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.383939+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.423313+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.433717+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.445395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.591006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:07.591487+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:08.286674+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:09.268404+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:08:09.269558+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:09.276194+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:10.269464+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:08:10.269608+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:08:10.354746+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:08:11.211142+00:00", "trade", 14.105, 2000.0]
["2026-09-23T18:08:11.411264+00:00", "trade", 14.1092, 16.0]
["2026-09-23T18:08:12.412023+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:08:12.412279+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:12.412525+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:12.412796+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:08:13.504687+00:00", "trade", 14.1091, 14.0]
["2026-09-23T18:08:15.075274+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:15.723153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:15.727459+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:08:15.728162+00:00", "trade", 14.105, 169.0]
["2026-09-23T18:08:16.011438+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.012375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.124306+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.129138+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.129143+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.142855+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.438242+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:16.947968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.285450+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.285465+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.286076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.286522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.286522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.286656+00:00", "trade", 14.105, 163.0]
["2026-09-23T18:08:17.286958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.287680+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:17.287980+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:17.334413+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:08:18.182370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.182811+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.183327+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.447936+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.447981+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.559997+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:18.718366+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:08:18.857830+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:19.871623+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:22.021924+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:08:22.274205+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:23.013111+00:00", "trade", 14.1105, 6.0]
["2026-09-23T18:08:23.020197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:23.729698+00:00", "trade", 14.1134, 400.0]
["2026-09-23T18:08:23.834792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:24.226767+00:00", "trade", 14.1097, 4.0]
["2026-09-23T18:08:25.415142+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:25.982263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:25.982308+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:25.994192+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:27.251012+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:08:27.326846+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:08:27.487554+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:29.449225+00:00", "trade", 14.1069, 3.0]
["2026-09-23T18:08:29.567169+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:30.006031+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:30.447154+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:30.454642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:30.593286+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:30.960203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:31.903428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:33.535502+00:00", "trade", 14.1086, 3.0]
["2026-09-23T18:08:35.197039+00:00", "trade", 14.1084, 16.0]
["2026-09-23T18:08:35.248431+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:08:35.248485+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:08:35.248539+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:08:35.253366+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:08:35.269466+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:08:39.022919+00:00", "trade", 14.105, 90.0]
["2026-09-23T18:08:39.845063+00:00", "trade", 14.1066, 1.0]
["2026-09-23T18:08:40.709502+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:08:40.709857+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:08:41.661059+00:00", "trade", 14.1103, 1.0]
["2026-09-23T18:08:41.661110+00:00", "trade", 14.1103, 2.0]
["2026-09-23T18:08:42.051007+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:08:42.524993+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:42.525531+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:42.525601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:44.356139+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:44.356189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:44.590979+00:00", "trade", 14.107, 6.0]
["2026-09-23T18:08:45.059359+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:45.152488+00:00", "trade", 14.1128, 14.0]
["2026-09-23T18:08:46.953129+00:00", "trade", 14.1107, 36.0]
["2026-09-23T18:08:48.546007+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:08:49.020218+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:49.260218+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:08:50.105170+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:50.235576+00:00", "trade", 14.1127, 100.0]
["2026-09-23T18:08:50.530962+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:08:51.524356+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:53.450558+00:00", "trade", 14.1103, 6.0]
["2026-09-23T18:08:53.711364+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:08:53.711446+00:00", "trade", 14.11, 48.0]
["2026-09-23T18:08:53.712078+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:53.712399+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:53.712414+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:08:54.588199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:54.588961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:57.310599+00:00", "trade", 14.1082, 25.0]
["2026-09-23T18:08:57.998540+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:08:58.599172+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:08:59.189399+00:00", "trade", 14.1087, 5.0]
["2026-09-23T18:08:59.485657+00:00", "trade", 14.1082, 13.0]
["2026-09-23T18:09:00.006054+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:00.950217+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:00.996647+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:00.996800+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:09:00.996837+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:09:00.997146+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:00.999218+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:09:01.001269+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:01.014846+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:09:01.173472+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:01.173485+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:09:01.173822+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:09:01.174089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:01.174144+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:01.174199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:01.182071+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:09:01.183742+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:01.184154+00:00", "trade", 14.11, 45.0]
["2026-09-23T18:09:01.185851+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:02.125504+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:03.457603+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:04.039506+00:00", "trade", 14.105, 15.0]
["2026-09-23T18:09:05.156799+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.469088+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:08.470115+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.470155+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.470315+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.507308+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.507358+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.507894+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.630160+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:09:08.630283+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:09:08.631127+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.631292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.631292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.631528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:08.644194+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:09:08.646483+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:08.722133+00:00", "trade", 14.1102, 3.0]
["2026-09-23T18:09:10.745254+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:11.599107+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:11.599644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:11.974145+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:12.014140+00:00", "trade", 14.107, 5.0]
["2026-09-23T18:09:14.384924+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:09:14.723765+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:14.735302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:14.864359+00:00", "trade", 14.1072, 1.0]
["2026-09-23T18:09:14.865498+00:00", "trade", 14.105, 17.0]
["2026-09-23T18:09:15.001794+00:00", "trade", 14.105, 67.0]
["2026-09-23T18:09:15.091248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:15.710824+00:00", "trade", 14.1103, 34.0]
["2026-09-23T18:09:16.087241+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:09:16.087893+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:16.087947+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:09:16.089028+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:16.181021+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:16.483585+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:09:17.124277+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:18.560811+00:00", "trade", 14.105, 250.0]
["2026-09-23T18:09:18.841140+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:09:18.841146+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:09:18.841270+00:00", "trade", 14.105, 58.0]
["2026-09-23T18:09:19.793629+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:23.050169+00:00", "trade", 14.1099, 50.0]
["2026-09-23T18:09:23.109146+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:23.109215+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:09:23.109275+00:00", "trade", 14.11, 76.0]
["2026-09-23T18:09:23.110051+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:09:23.112598+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:23.115298+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:09:23.126653+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:09:23.136354+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:09:23.745752+00:00", "trade", 14.1098, 30.0]
["2026-09-23T18:09:24.309194+00:00", "trade", 14.1078, 2.0]
["2026-09-23T18:09:24.406650+00:00", "trade", 14.1073, 33.0]
["2026-09-23T18:09:24.406707+00:00", "trade", 14.1073, 16.0]
["2026-09-23T18:09:24.930350+00:00", "trade", 14.1096, 1.0]
["2026-09-23T18:09:27.169159+00:00", "trade", 14.1073, 16.0]
["2026-09-23T18:09:27.349712+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:27.350114+00:00", "trade", 14.1081, 9.0]
["2026-09-23T18:09:27.456445+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:28.171467+00:00", "trade", 14.1099, 850.0]
["2026-09-23T18:09:29.004848+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:29.006307+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:29.006478+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:09:29.013659+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:09:29.014222+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:29.030439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:29.254030+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:30.006082+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:30.851791+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:30.891279+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:31.432585+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:31.719301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:32.125236+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:32.125286+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:32.530629+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:33.252745+00:00", "trade", 14.1084, 81.0]
["2026-09-23T18:09:33.687241+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:34.236691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:34.260017+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:34.299686+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:34.625715+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:34.776909+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:35.203031+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:09:35.203157+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:35.203964+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:35.249849+00:00", "trade", 14.1089, 1.0]
["2026-09-23T18:09:37.022310+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:09:37.022915+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:37.244090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:37.244747+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:37.453412+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:38.420950+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:39.183707+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:39.215417+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:09:39.950053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:40.005750+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:40.213208+00:00", "trade", 14.1091, 1.0]
["2026-09-23T18:09:42.209677+00:00", "trade", 14.1119, 5.0]
["2026-09-23T18:09:43.471965+00:00", "trade", 14.105, 6.0]
["2026-09-23T18:09:44.628653+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:44.716988+00:00", "trade", 14.1087, 1.0]
["2026-09-23T18:09:46.251877+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:46.928923+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:46.929317+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:46.929359+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:46.929909+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:47.042557+00:00", "trade", 14.105, 253.0]
["2026-09-23T18:09:47.042650+00:00", "trade", 14.105, 55.0]
["2026-09-23T18:09:47.042653+00:00", "trade", 14.105, 292.0]
["2026-09-23T18:09:48.764955+00:00", "trade", 14.107, 1.0]
["2026-09-23T18:09:49.335206+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:09:49.850335+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:09:50.008839+00:00", "trade", 14.11, 101.0]
["2026-09-23T18:09:50.501161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:51.411809+00:00", "trade", 14.1117, 1.0]
["2026-09-23T18:09:51.906767+00:00", "trade", 14.1117, 12.0]
["2026-09-23T18:09:52.717309+00:00", "trade", 14.1087, 1.0]
["2026-09-23T18:09:52.725191+00:00", "trade", 14.1087, 1.0]
["2026-09-23T18:09:53.554073+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.554118+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.554314+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.554885+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.560047+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.567345+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.567390+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.581686+00:00", "trade", 14.1088, 200.0]
["2026-09-23T18:09:53.772382+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.772435+00:00", "trade", 14.1095, 22.0]
["2026-09-23T18:09:53.839446+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:53.839810+00:00", "trade", 14.11, 68.0]
["2026-09-23T18:09:53.872891+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:54.594200+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:54.594259+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:54.594516+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:54.594765+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:54.595146+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.908457+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:09:55.909203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.909213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.909233+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:09:55.909236+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:09:55.909478+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.909854+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.909934+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.910095+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.911222+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.911453+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.914279+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:09:55.922710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:55.922783+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:09:56.112460+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:56.944466+00:00", "trade", 14.105, 393.0]
["2026-09-23T18:09:57.978102+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:09:57.978291+00:00", "trade", 14.11, 87.0]
["2026-09-23T18:09:57.978295+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:09:57.979125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:57.979566+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:09:58.124000+00:00", "trade", 14.1087, 100.0]
["2026-09-23T18:10:00.006110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:00.027191+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:10:00.027191+00:00", "trade", 14.105, 31.0]
["2026-09-23T18:10:00.028753+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:00.045318+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:10:00.045384+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:10:01.951071+00:00", "trade", 14.1075, 131.0]
["2026-09-23T18:10:02.001206+00:00", "trade", 14.1086, 31.0]
["2026-09-23T18:10:02.001320+00:00", "trade", 14.1087, 365.0]
["2026-09-23T18:10:02.003242+00:00", "trade", 14.1087, 756.0]
["2026-09-23T18:10:02.114509+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:10:02.114543+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.114543+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.114553+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.114572+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:10:02.114578+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:02.114581+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:10:02.114633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.114814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.114859+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.115189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.115189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.115390+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.115470+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.116868+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.312338+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.312348+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.312398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.313135+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.313335+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.416370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.416766+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.448927+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.449804+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:02.717625+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:03.035170+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:03.035175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:03.035851+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:03.381063+00:00", "trade", 14.1088, 100.0]
["2026-09-23T18:10:03.853950+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:04.182654+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:10:04.183027+00:00", "trade", 14.11, 45.0]
["2026-09-23T18:10:04.183030+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:10:04.183032+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:10:04.183032+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:10:04.183262+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:04.183623+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:04.183703+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:04.183826+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:10:04.183835+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:04.183835+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:10:04.183838+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:10:04.183844+00:00", "trade", 14.11, 52.0]
["2026-09-23T18:10:04.184445+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:04.318623+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:05.132875+00:00", "trade", 14.11, 47.0]
["2026-09-23T18:10:05.169312+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:10:06.214316+00:00", "trade", 14.1086, 1.0]
["2026-09-23T18:10:06.249848+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:10:06.251773+00:00", "trade", 14.11, 48.0]
["2026-09-23T18:10:06.251881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:06.251896+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:10:06.251965+00:00", "trade", 14.11, 62.0]
["2026-09-23T18:10:06.252136+00:00", "trade", 14.11, 48.0]
["2026-09-23T18:10:06.252156+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:06.258578+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:10:07.947649+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:08.049073+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:10:08.320350+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:10:08.320471+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:10:08.320609+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:10:08.320710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:08.320726+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:10:08.321006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:08.321755+00:00", "trade", 14.1085, 50.0]
["2026-09-23T18:10:08.431443+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:08.623945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.271699+00:00", "trade", 14.1073, 16.0]
["2026-09-23T18:10:09.572589+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.573150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.889736+00:00", "trade", 14.1083, 4.0]
["2026-09-23T18:10:09.934410+00:00", "trade", 14.11, 96.0]
["2026-09-23T18:10:09.934634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.935010+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.935050+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:09.935491+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.388775+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:10:10.389023+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.389384+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.389403+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:10:10.389404+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.389439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.495065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.706502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.753779+00:00", "trade", 14.1089, 47.0]
["2026-09-23T18:10:10.831820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.886836+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.963007+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.963388+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.963824+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:10.993989+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:10:11.329620+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:10:11.412148+00:00", "trade", 14.1079, 14.0]
["2026-09-23T18:10:11.665656+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:11.667575+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:11.722095+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.457536+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:10:12.457657+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.457671+00:00", "trade", 14.11, 77.0]
["2026-09-23T18:10:12.457778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.457791+00:00", "trade", 14.11, 107.0]
["2026-09-23T18:10:12.457909+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:10:12.458194+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.458209+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:10:12.459376+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.459752+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.459792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.460233+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.491862+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:10:12.588578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.588944+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.589019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.759635+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.760050+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.760151+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.825957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.826007+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.826428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.946253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.946589+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.946669+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.976600+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:12.977362+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:13.005754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:14.526232+00:00", "trade", 14.11, 2700.0]
["2026-09-23T18:10:14.526232+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526232+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526234+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526276+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526279+00:00", "trade", 14.11, 88.0]
["2026-09-23T18:10:14.526282+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526282+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526289+00:00", "trade", 14.11, 174.0]
["2026-09-23T18:10:14.526289+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526292+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526292+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526297+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:10:14.526297+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526297+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526330+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526333+00:00", "trade", 14.11, 319.0]
["2026-09-23T18:10:14.526346+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:10:14.526349+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526351+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526354+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:14.526423+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:10:14.526460+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526463+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526467+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526467+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:10:14.526472+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526472+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:10:14.526474+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:10:14.526478+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526478+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:10:14.526478+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:10:14.526484+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:10:14.526567+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:10:14.526592+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526595+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526595+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526601+00:00", "trade", 14.11, 81.0]
["2026-09-23T18:10:14.526604+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:10:14.526607+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526628+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526796+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526890+00:00", "trade", 14.11, 3197.0]
["2026-09-23T18:10:14.526923+00:00", "trade", 14.11, 81.0]
["2026-09-23T18:10:14.526923+00:00", "trade", 14.11, 119.0]
["2026-09-23T18:10:14.526923+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526926+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.526942+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526942+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526948+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526953+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526973+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.526998+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.527008+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.527008+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.527022+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:10:14.527025+00:00", "trade", 14.11, 146.0]
["2026-09-23T18:10:14.527028+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:10:14.527028+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:10:14.527028+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.527028+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:10:14.527063+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527304+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527308+00:00", "trade", 14.11, 99.0]
["2026-09-23T18:10:14.527344+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527449+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.527521+00:00", "trade", 14.1098, 97.0]
["2026-09-23T18:10:14.527584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527609+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527645+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:10:14.527785+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527792+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:10:14.527825+00:00", "trade", 14.105, 487.0]
["2026-09-23T18:10:14.527885+00:00", "trade", 14.105, 113.0]
["2026-09-23T18:10:14.527909+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:14.527912+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:10:14.527935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.527993+00:00", "trade", 14.115, 6.0]
["2026-09-23T18:10:14.528110+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.528164+00:00", "trade", 14.11, 102.0]
["2026-09-23T18:10:14.528306+00:00", "trade", 14.115, 84.0]
["2026-09-23T18:10:14.528372+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:14.528667+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.528707+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.529103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.529151+00:00", "trade", 14.1085, 51.0]
["2026-09-23T18:10:14.529584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.530546+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.531373+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:10:14.536311+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.538971+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.539751+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:14.540256+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:14.542364+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.566343+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:10:14.581054+00:00", "trade", 14.115, 439.0]
["2026-09-23T18:10:14.581093+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:10:14.597124+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.598472+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:10:14.628659+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:14.843740+00:00", "trade", 14.109, 1.0]
["2026-09-23T18:10:14.849168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.238533+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.752727+00:00", "trade", 14.12, 24.0]
["2026-09-23T18:10:15.752812+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:10:15.752839+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:10:15.752910+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.752935+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:15.752938+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:10:15.752938+00:00", "trade", 14.12, 18.0]
["2026-09-23T18:10:15.752942+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:15.752944+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:10:15.752945+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.752950+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:15.752950+00:00", "trade", 14.12, 68.0]
["2026-09-23T18:10:15.752962+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:10:15.752970+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.752980+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.752995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753000+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753005+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753050+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753076+00:00", "trade", 14.12, 43.0]
["2026-09-23T18:10:15.753079+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:10:15.753079+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:10:15.753085+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:10:15.753085+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:10:15.753088+00:00", "trade", 14.12, 298.0]
["2026-09-23T18:10:15.753088+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:15.753092+00:00", "trade", 14.12, 126.0]
["2026-09-23T18:10:15.753100+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753221+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753561+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.753982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.754103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.757352+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:10:15.761154+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.799059+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.800697+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:10:15.800920+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:15.801320+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:15.867943+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.992907+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:10:16.993507+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.993512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.993512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.993547+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.993587+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.993587+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:16.994028+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.019794+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.019834+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.020235+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.093780+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.244708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.244748+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:17.244748+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:19.190731+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:10:19.192180+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:19.195909+00:00", "trade", 14.1097, 53.0]
["2026-09-23T18:10:19.704204+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:19.704228+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:19.860352+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.022006+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.022532+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.022878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.024356+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.033413+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.175077+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:20.175691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.176027+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.176097+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.176693+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.190426+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.445852+00:00", "trade", 14.111, 30.0]
["2026-09-23T18:10:20.685868+00:00", "trade", 14.1095, 100.0]
["2026-09-23T18:10:20.687231+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.765567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.821327+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:10:20.825469+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.826136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.848142+00:00", "trade", 14.12, 89.0]
["2026-09-23T18:10:20.858024+00:00", "trade", 14.12, 381.0]
["2026-09-23T18:10:20.858082+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.858322+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.858668+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.861244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.868527+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.868722+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:20.899588+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:21.073193+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.073669+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.179706+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.335676+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.336117+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.438791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:21.439232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:22.528700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:22.529302+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:22.670512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:22.704282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:23.369229+00:00", "trade", 14.1112, 100.0]
["2026-09-23T18:10:23.947833+00:00", "trade", 14.1096, 1.0]
["2026-09-23T18:10:24.073279+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:10:24.536715+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:24.536735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:24.537071+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:24.554335+00:00", "trade", 14.1097, 4.0]
["2026-09-23T18:10:24.789551+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:24.790523+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.444331+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.499032+00:00", "trade", 14.115, 194.0]
["2026-09-23T18:10:25.878314+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:10:25.879314+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.879354+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.884397+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.884397+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.884517+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.884837+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.917325+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:25.917766+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.181532+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.607389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.746554+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.747076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.748078+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.853153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:26.853894+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.039290+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.403169+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.403450+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.403730+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.403926+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.667497+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.668083+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:27.775173+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.031572+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.143247+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.143728+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.144009+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.144490+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:28.443345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:29.110239+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:29.163345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:29.859890+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:29.951076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.006128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.357986+00:00", "trade", 14.1113, 13.0]
["2026-09-23T18:10:30.358249+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.782631+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:10:30.803832+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.803837+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.804353+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:30.804794+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:31.435677+00:00", "trade", 14.1113, 1.0]
["2026-09-23T18:10:32.185604+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.185634+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.185645+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.186086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.186086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.346457+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.346898+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.346938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.404354+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.404715+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.587254+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:32.587735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.020633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.020713+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.298724+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.298724+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.341340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.657315+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:33.657962+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:35.109799+00:00", "trade", 14.115, 3.0]
["2026-09-23T18:10:35.217108+00:00", "trade", 14.1109, 16.0]
["2026-09-23T18:10:35.343171+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:10:36.508969+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.509049+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.509530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.509566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.509651+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.510007+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.607007+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.607122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.607598+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.611202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.620905+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:36.621406+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.225047+00:00", "trade", 14.1199, 8.0]
["2026-09-23T18:10:37.469357+00:00", "trade", 14.1114, 1.0]
["2026-09-23T18:10:37.588569+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.588599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.589040+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.589481+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.597239+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.663627+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.790228+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.790664+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.790669+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.790704+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.791145+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:37.791185+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.242677+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.242733+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.398021+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.557490+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.558152+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.558232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.559275+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:38.559756+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.069133+00:00", "trade", 14.1114, 9.0]
["2026-09-23T18:10:39.223813+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.224249+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.224530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.333313+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:10:39.333890+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.333895+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.333895+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.368672+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.369259+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.369740+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.370221+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.370221+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.370221+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.388504+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.847013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:39.951286+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.047319+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.575323+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.589938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.590414+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.590815+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.590895+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:40.687337+00:00", "trade", 14.1097, 1.0]
["2026-09-23T18:10:40.739724+00:00", "trade", 14.1097, 1.0]
["2026-09-23T18:10:41.020716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.021192+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.207475+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.231567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.312058+00:00", "trade", 14.115, 43.0]
["2026-09-23T18:10:41.312424+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.312479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.313046+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.313367+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.313492+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.382100+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.382997+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.383483+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.389848+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.389903+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.484829+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.708636+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.709142+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.709603+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.709618+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:41.786646+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:42.061514+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:42.061920+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:42.086303+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:42.271718+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:42.364433+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:43.213731+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:43.233593+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:43.358419+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:43.358477+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:43.359036+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:43.359039+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:43.359938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:43.360167+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:43.360900+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:10:43.361024+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:44.584378+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:10:46.450274+00:00", "trade", 14.1109, 100.0]
["2026-09-23T18:10:46.454710+00:00", "trade", 14.1109, 200.0]
["2026-09-23T18:10:47.229115+00:00", "trade", 14.111, 11.0]
["2026-09-23T18:10:47.614595+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:10:47.614619+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:10:47.614724+00:00", "trade", 14.115, 34.0]
["2026-09-23T18:10:48.858066+00:00", "trade", 14.1098, 100.0]
["2026-09-23T18:10:51.485922+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:10:52.970638+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:52.971039+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:52.971239+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:53.003451+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:53.003927+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:53.206718+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:53.346962+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:53.458682+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:55.143703+00:00", "trade", 14.1098, 1.0]
["2026-09-23T18:10:55.308706+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:55.314721+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:56.504828+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:56.504868+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:56.505349+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:56.631950+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.157518+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.174508+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:10:57.175142+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:10:57.175471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.177967+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.178007+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.178087+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.178328+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.178408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.178408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.180849+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.181285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.181726+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.220623+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.220738+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.221059+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.272540+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:57.273268+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:10:57.273521+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:57.273599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:57.286918+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:10:57.315843+00:00", "trade", 14.1111, 11.0]
["2026-09-23T18:10:57.317308+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:10:58.441192+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:10:58.734945+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.735226+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.735376+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.735572+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.735592+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.741556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.742548+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.743295+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.788853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.789319+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:58.818564+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.200932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.201423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.304097+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.304979+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.738118+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.738158+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.738600+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.907250+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.907691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.907691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.951826+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:10:59.952107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:00.006140+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:00.007408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:00.007443+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:02.034383+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:02.034423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:02.034458+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:02.035465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.297233+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.297674+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.428394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.428875+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.501534+00:00", "trade", 14.115, 441.0]
["2026-09-23T18:11:03.503262+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.507969+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:03.580967+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.938646+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.938676+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:03.939122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.034352+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:11:04.701854+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.777209+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:11:04.802443+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.803205+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.803205+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.803245+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.841897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.869347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.869783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.881992+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:04.917842+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:05.023879+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:05.882530+00:00", "trade", 14.1099, 1.0]
["2026-09-23T18:11:06.009080+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:06.531165+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:06.646002+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:07.019444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:07.265694+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:07.266381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.151452+00:00", "trade", 14.1105, 1000.0]
["2026-09-23T18:11:08.152531+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.167687+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.171251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.186266+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.308943+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.322189+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.423740+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.433263+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.538097+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.540177+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.759282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:08.759733+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:09.635739+00:00", "trade", 14.1165, 30.0]
["2026-09-23T18:11:10.007305+00:00", "trade", 14.1099, 300.0]
["2026-09-23T18:11:10.009698+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:10.223603+00:00", "trade", 14.1114, 7.0]
["2026-09-23T18:11:10.260329+00:00", "trade", 14.12, 23.0]
["2026-09-23T18:11:10.260398+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:11:10.260512+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:11:10.261836+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:11:10.577378+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:11:10.675384+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:10.676872+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:10.934058+00:00", "trade", 14.1114, 2.0]
["2026-09-23T18:11:11.026128+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:11:12.650476+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:12.650957+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:12.864058+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:12.946030+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:13.430784+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:11:13.725745+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:13.725745+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:13.725825+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:13.725825+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:13.725825+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:13.725830+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.173754+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.173849+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.173929+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.173935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.174451+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.560122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.560573+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.561275+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.561295+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.568397+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.569214+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.570857+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.785482+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:14.786836+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:15.653586+00:00", "trade", 14.1184, 45.0]
["2026-09-23T18:11:15.654870+00:00", "trade", 14.1172, 52.0]
["2026-09-23T18:11:15.702270+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:15.702330+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:15.702591+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:15.965559+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:11:16.088232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:16.271909+00:00", "trade", 14.1199, 10.0]
["2026-09-23T18:11:16.579492+00:00", "trade", 14.1189, 141.0]
["2026-09-23T18:11:16.645426+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:11:16.725881+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:20.031268+00:00", "trade", 14.1102, 32.0]
["2026-09-23T18:11:20.547029+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:20.639357+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:11:20.739992+00:00", "trade", 14.1188, 1.0]
["2026-09-23T18:11:21.819576+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:22.215131+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:11:24.068920+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:11:24.704678+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:11:25.259451+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:11:25.595737+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:11:26.033971+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:11:27.345537+00:00", "trade", 14.115, 1545.0]
["2026-09-23T18:11:27.346824+00:00", "trade", 14.1163, 63.0]
["2026-09-23T18:11:27.346884+00:00", "trade", 14.1155, 98.0]
["2026-09-23T18:11:27.351572+00:00", "trade", 14.1119, 47.0]
["2026-09-23T18:11:27.757945+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:11:28.109664+00:00", "trade", 14.1106, 100.0]
["2026-09-23T18:11:28.450472+00:00", "trade", 14.1105, 3.0]
["2026-09-23T18:11:28.682218+00:00", "trade", 14.112, 2.0]
["2026-09-23T18:11:28.682260+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:11:29.527977+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:11:29.528473+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.528585+00:00", "trade", 14.115, 68.0]
["2026-09-23T18:11:29.528585+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:11:29.528587+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:29.528590+00:00", "trade", 14.115, 67.0]
["2026-09-23T18:11:29.528678+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.528701+00:00", "trade", 14.115, 94.0]
["2026-09-23T18:11:29.528759+00:00", "trade", 14.115, 42.0]
["2026-09-23T18:11:29.528822+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:29.530996+00:00", "trade", 14.115, 55.0]
["2026-09-23T18:11:29.534828+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.535419+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:29.535437+00:00", "trade", 14.115, 36.0]
["2026-09-23T18:11:29.535437+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:29.535522+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:11:29.535618+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:11:29.535618+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.535621+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.535633+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:11:29.535637+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:11:29.535637+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:11:29.535639+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.535642+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.535642+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:11:29.535725+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.535729+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:11:29.535750+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.535798+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:11:29.535798+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:11:29.535801+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536097+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536097+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:11:29.536102+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:11:29.536105+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536111+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:11:29.536114+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536116+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536120+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:11:29.536120+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:11:29.536126+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536186+00:00", "trade", 14.115, 51.0]
["2026-09-23T18:11:29.536189+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:11:29.536196+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536206+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536206+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536211+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536297+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536324+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:11:29.536324+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:11:29.536328+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:11:29.536331+00:00", "trade", 14.11, 159.0]
["2026-09-23T18:11:29.536334+00:00", "trade", 14.11, 41.0]
["2026-09-23T18:11:29.536367+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536372+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536402+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536421+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536427+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536439+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536493+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.536502+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536532+00:00", "trade", 14.1125, 25.0]
["2026-09-23T18:11:29.536557+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536571+00:00", "trade", 14.1125, 75.0]
["2026-09-23T18:11:29.536602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536642+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536893+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.536938+00:00", "trade", 14.1125, 52.0]
["2026-09-23T18:11:29.537079+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:11:29.537086+00:00", "trade", 14.11, 165.0]
["2026-09-23T18:11:29.537086+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:11:29.537094+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:11:29.537118+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:11:29.537169+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:11:29.537173+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:11:29.537174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537184+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537184+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537251+00:00", "trade", 14.11, 215.0]
["2026-09-23T18:11:29.537274+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537302+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:11:29.537302+00:00", "trade", 14.11, 79.0]
["2026-09-23T18:11:29.537302+00:00", "trade", 14.11, 47.0]
["2026-09-23T18:11:29.537309+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537404+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:11:29.537409+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:11:29.537449+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:11:29.537515+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:11:29.537610+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:11:29.537645+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537845+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537966+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:11:29.537966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.537966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.538086+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.538086+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.538126+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.538126+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.538360+00:00", "trade", 14.1105, 52.0]
["2026-09-23T18:11:29.538424+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:11:29.538682+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.539063+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.539093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.539203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.539725+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.540527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.543385+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:11:29.543722+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.545964+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.601266+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.601426+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.601570+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:11:29.601587+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.601782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.601862+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.602143+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.603230+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.609786+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:29.637552+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.667248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:29.758274+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:30.006173+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:31.042515+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:11:31.043311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:31.043532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:31.096478+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:31.863486+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:11:31.864161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:31.948226+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:32.782854+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:32.784247+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:11:32.796329+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:32.796817+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:11:32.798098+00:00", "trade", 14.11, 52.0]
["2026-09-23T18:11:32.883192+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:32.883718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:32.883773+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:32.884690+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:32.893998+00:00", "trade", 14.11, 62.0]
["2026-09-23T18:11:33.068831+00:00", "trade", 14.1097, 3000.0]
["2026-09-23T18:11:33.070112+00:00", "trade", 14.1097, 80.0]
["2026-09-23T18:11:33.070191+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.099185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.099240+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.100117+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.131035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.283520+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:11:33.283558+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.284179+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:33.403342+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.150718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.150803+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.150868+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.151580+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.151831+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152111+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152111+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152111+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:35.152748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:37.216562+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:11:37.894998+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:11:38.729209+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:11:38.926297+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:40.407620+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:40.551460+00:00", "trade", 14.1103, 1.0]
["2026-09-23T18:11:41.270179+00:00", "trade", 14.1106, 21.0]
["2026-09-23T18:11:42.443597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:42.443597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:42.447240+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:45.567252+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:45.567573+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:45.568174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:45.568254+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:45.933095+00:00", "trade", 14.1117, 2.0]
["2026-09-23T18:11:46.373383+00:00", "trade", 14.1104, 800.0]
["2026-09-23T18:11:47.034171+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:47.215707+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:47.659601+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:11:47.659732+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:48.783024+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:48.784058+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:48.815869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:49.849607+00:00", "trade", 14.112, 9.0]
["2026-09-23T18:11:50.837381+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:11:50.837521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:50.862259+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:51.417489+00:00", "trade", 14.1117, 14.0]
["2026-09-23T18:11:51.910315+00:00", "trade", 14.1118, 6.0]
["2026-09-23T18:11:51.938311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.938376+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939082+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939243+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939283+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939529+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:51.939764+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.042398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.042428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.042879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.043160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.043596+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.557687+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.558168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.777238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:52.848262+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.130896+00:00", "trade", 14.105, 77.0]
["2026-09-23T18:11:53.130909+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.131515+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.131866+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.131901+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.131911+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.132342+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.134292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.177314+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.177795+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.178366+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.194971+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.303248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.304010+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.517878+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.517878+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.518319+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.518800+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866290+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:11:53.866290+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866330+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866335+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866345+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866345+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866641+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866872+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.866922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867192+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867233+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.867752+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:11:53.868350+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.869033+00:00", "trade", 14.1095, 62.0]
["2026-09-23T18:11:53.872590+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.906245+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:53.906726+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.119051+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.363025+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.363471+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.364674+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.416074+00:00", "trade", 14.1105, 1.0]
["2026-09-23T18:11:54.465118+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.712706+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.713523+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:11:54.714545+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.714550+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.815340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.815811+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:54.816578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.324595+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.325036+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.423109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.423585+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.545224+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.545305+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.815035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.815075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.818072+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.818834+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.827796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.828477+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.828758+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.828918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.829194+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.931672+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.932153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:57.932394+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:58.016303+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:59.763888+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:59.764862+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:11:59.765348+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:59.765869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:11:59.906433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.006196+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.080532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.183857+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.183917+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.184484+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.562527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.673084+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.676848+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.781758+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:00.793480+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:01.056049+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:01.969492+00:00", "trade", 14.1103, 34.0]
["2026-09-23T18:12:01.970701+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:12:02.028153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.030043+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.159605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.160087+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.162808+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.210181+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.221462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.240032+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.479115+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.721548+00:00", "trade", 14.1102, 17.0]
["2026-09-23T18:12:02.722949+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.935138+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.951422+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.954860+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.955416+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:02.956489+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.089189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.191462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.191893+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.195947+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.304380+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.304821+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.304821+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.476739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.476749+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.476915+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.477676+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.477757+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.478153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.579829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.580265+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:03.951043+00:00", "trade", 14.1118, 2.0]
["2026-09-23T18:12:04.567951+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.587267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.710385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.710385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.710555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.711297+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.711357+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.711783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.711788+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.780381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.780381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.780817+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:04.832064+00:00", "trade", 14.1105, 1.0]
["2026-09-23T18:12:04.880301+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:12:05.229106+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:12:05.230124+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.230565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.230565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.231006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.345604+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.346004+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.346085+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.438785+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.722058+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.723005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:05.723647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:06.174203+00:00", "trade", 14.1025, 100.0]
["2026-09-23T18:12:06.174828+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:06.175074+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:06.175309+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:06.981191+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:12:06.992476+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:12:06.993097+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:06.993767+00:00", "trade", 14.1093, 63.0]
["2026-09-23T18:12:06.994392+00:00", "trade", 14.1061, 900.0]
["2026-09-23T18:12:06.994976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:07.891426+00:00", "trade", 14.105, 35.0]
["2026-09-23T18:12:08.184607+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:08.184682+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:08.241743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:08.328301+00:00", "trade", 14.105, 65.0]
["2026-09-23T18:12:08.393073+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:08.561153+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:12:08.561159+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:12:08.561192+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:12:08.561201+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:12:08.561309+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:12:09.703580+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:12.655950+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:12:13.029461+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:14.322421+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:12:14.323726+00:00", "trade", 14.11, 52.0]
["2026-09-23T18:12:15.034062+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:12:16.570796+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:12:16.571690+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.571690+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.571851+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.572131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.572292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.595577+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.650994+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.651475+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:16.759179+00:00", "trade", 14.1115, 14.0]
["2026-09-23T18:12:17.503794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.504115+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.504115+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.504255+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.637592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.637622+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.639076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.676966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.829257+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.829739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.830901+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:17.946290+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:18.608554+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:18.609355+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:19.009842+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:19.015124+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:19.086031+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:12:19.321839+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:12:19.323123+00:00", "trade", 14.1089, 50.0]
["2026-09-23T18:12:20.011491+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:20.576714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:20.848893+00:00", "trade", 14.1112, 2.0]
["2026-09-23T18:12:21.534023+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:21.534504+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:21.534985+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:22.402065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:22.510406+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:12:24.016089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:24.651037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:24.960492+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:26.150219+00:00", "trade", 14.1105, 100.0]
["2026-09-23T18:12:27.107197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:28.178029+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:12:28.178480+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:12:28.178561+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:12:28.180158+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:12:28.180426+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:28.182263+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:12:28.184040+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:12:28.186795+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:12:28.215447+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:12:29.154885+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:12:29.155943+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:30.006223+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:30.360039+00:00", "trade", 14.1109, 236.0]
["2026-09-23T18:12:30.867419+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:30.999958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:31.000385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:31.770709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:31.792354+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:12:31.794432+00:00", "trade", 14.1114, 43.0]
["2026-09-23T18:12:31.794486+00:00", "trade", 14.1114, 74.0]
["2026-09-23T18:12:31.836932+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:31.960094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.067640+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.103896+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.103941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.104457+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.264873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:32.788577+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:33.289009+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:12:33.290404+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:33.395800+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:34.101576+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:34.911892+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:12:34.913294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:34.913495+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:12:34.926723+00:00", "trade", 14.105, 75.0]
["2026-09-23T18:12:35.681435+00:00", "trade", 14.105, 142.0]
["2026-09-23T18:12:35.833876+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:12:35.835160+00:00", "trade", 14.1091, 58.0]
["2026-09-23T18:12:36.006842+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:36.007729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:36.112147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:36.236723+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:36.740304+00:00", "trade", 14.105, 142.0]
["2026-09-23T18:12:37.319154+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:37.344683+00:00", "trade", 14.1001, 40.0]
["2026-09-23T18:12:37.346043+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:37.767424+00:00", "trade", 14.1089, 116.0]
["2026-09-23T18:12:37.802490+00:00", "trade", 14.105, 125.0]
["2026-09-23T18:12:38.041489+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:12:38.223764+00:00", "trade", 14.1103, 600.0]
["2026-09-23T18:12:38.238438+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:38.266439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:38.660786+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:38.681195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:38.826332+00:00", "trade", 14.1103, 39.0]
["2026-09-23T18:12:39.227031+00:00", "trade", 14.111, 92.0]
["2026-09-23T18:12:39.453138+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:39.603846+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:39.670480+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:40.466069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:40.466535+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:40.558880+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:41.240777+00:00", "trade", 14.1082, 1.0]
["2026-09-23T18:12:41.318508+00:00", "trade", 14.1107, 14.0]
["2026-09-23T18:12:41.849140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:42.126639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:43.096163+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:12:43.666417+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:12:43.666557+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:43.667701+00:00", "trade", 14.1092, 63.0]
["2026-09-23T18:12:43.678051+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:12:43.889251+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:45.184433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:45.185229+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:45.444922+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:12:45.460340+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:12:45.461481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:45.461621+00:00", "trade", 14.1084, 50.0]
["2026-09-23T18:12:45.839444+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:46.066774+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:46.238898+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:12:46.819963+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.616404+00:00", "trade", 14.1103, 14.0]
["2026-09-23T18:12:47.732906+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.733039+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:12:47.733057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.733112+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.733578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.734089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.734540+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:47.749365+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:12:48.057303+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:12:48.796272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:48.800126+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.893168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.949627+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.985437+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.985873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.989597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:50.990995+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.026445+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.026650+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.027086+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.027452+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.027452+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.050021+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.050482+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.132519+00:00", "trade", 14.1105, 200.0]
["2026-09-23T18:12:51.179298+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.180531+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.523049+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.526939+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.527936+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.798624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.799581+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.799621+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.799652+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.800052+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:51.800052+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:52.019649+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:52.406849+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:52.426676+00:00", "trade", 14.1087, 1.0]
["2026-09-23T18:12:52.505528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:52.519290+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:12:52.519353+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:12:52.519938+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:52.582637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.007772+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.266060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.266060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.266406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.266456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.323476+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.324318+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.324754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:53.429313+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:55.492900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:55.649311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:12:56.368608+00:00", "trade", 14.1102, 23.0]
["2026-09-23T18:12:57.894510+00:00", "trade", 14.1102, 500.0]
["2026-09-23T18:12:57.921593+00:00", "trade", 14.1102, 79.0]
["2026-09-23T18:12:58.409405+00:00", "trade", 14.1106, 200.0]
["2026-09-23T18:12:58.948120+00:00", "trade", 14.105, 148.0]
["2026-09-23T18:12:58.949323+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:13:00.006246+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:00.509699+00:00", "trade", 14.1086, 6.0]
["2026-09-23T18:13:01.294071+00:00", "trade", 14.11, 57.0]
["2026-09-23T18:13:02.406748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:02.475050+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:03.031592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:03.031712+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:03.203210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:04.067628+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:13:04.315817+00:00", "trade", 14.1111, 48.0]
["2026-09-23T18:13:04.530945+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:13:04.531191+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:13:04.531522+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:13:04.532121+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:04.534508+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:13:04.535789+00:00", "trade", 14.1065, 50.0]
["2026-09-23T18:13:04.543743+00:00", "trade", 14.11, 89.0]
["2026-09-23T18:13:04.912356+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:13:05.317899+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:13:05.801487+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:06.134804+00:00", "trade", 14.1071, 10.0]
["2026-09-23T18:13:07.316390+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:07.735255+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:07.772335+00:00", "trade", 14.1102, 14.0]
["2026-09-23T18:13:08.064187+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:08.363693+00:00", "trade", 14.1101, 15.0]
["2026-09-23T18:13:08.982668+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:13:08.983949+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:13:10.541298+00:00", "trade", 14.105, 284.0]
["2026-09-23T18:13:10.541409+00:00", "trade", 14.105, 316.0]
["2026-09-23T18:13:10.563442+00:00", "trade", 14.105, 1400.0]
["2026-09-23T18:13:10.564726+00:00", "trade", 14.105, 52.0]
["2026-09-23T18:13:10.803559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:11.209515+00:00", "trade", 14.1106, 600.0]
["2026-09-23T18:13:13.288687+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:13.491023+00:00", "trade", 14.1079, 4.0]
["2026-09-23T18:13:13.692206+00:00", "trade", 14.1105, 16.0]
["2026-09-23T18:13:14.911032+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:13:14.911051+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:14.911527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:14.912053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:14.963540+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:14.964548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:14.964984+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:15.034051+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:13:15.462734+00:00", "trade", 14.1077, 45.0]
["2026-09-23T18:13:17.002920+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:17.058262+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:17.058341+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:17.276986+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:17.537095+00:00", "trade", 14.1103, 56.0]
["2026-09-23T18:13:17.631215+00:00", "trade", 14.1104, 100.0]
["2026-09-23T18:13:17.638447+00:00", "trade", 14.1104, 100.0]
["2026-09-23T18:13:17.641527+00:00", "trade", 14.1104, 400.0]
["2026-09-23T18:13:17.726587+00:00", "trade", 14.105, 56.0]
["2026-09-23T18:13:17.726589+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:17.726611+00:00", "trade", 14.105, 44.0]
["2026-09-23T18:13:17.828581+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:17.886531+00:00", "trade", 14.1095, 42.0]
["2026-09-23T18:13:18.501520+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:19.031714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:19.717544+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:20.541709+00:00", "trade", 14.1095, 2.0]
["2026-09-23T18:13:21.037984+00:00", "trade", 14.108, 1.0]
["2026-09-23T18:13:21.770334+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:13:22.055532+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:23.051041+00:00", "trade", 14.1103, 1.0]
["2026-09-23T18:13:23.307782+00:00", "trade", 14.1103, 1.0]
["2026-09-23T18:13:23.783376+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:23.809985+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:23.857773+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:24.046567+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:13:24.466849+00:00", "trade", 14.105, 263.0]
["2026-09-23T18:13:24.466975+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:24.495368+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:24.496365+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:24.576555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:26.458796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:27.400173+00:00", "trade", 14.105, 22.0]
["2026-09-23T18:13:27.400419+00:00", "trade", 14.105, 19.0]
["2026-09-23T18:13:27.401207+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:27.401222+00:00", "trade", 14.105, 37.0]
["2026-09-23T18:13:27.401231+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:27.401478+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:27.401712+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:27.401715+00:00", "trade", 14.105, 282.0]
["2026-09-23T18:13:27.401715+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:27.401971+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:13:27.402127+00:00", "trade", 14.105, 95.0]
["2026-09-23T18:13:27.402152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:27.402633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:28.148605+00:00", "trade", 14.1005, 20.0]
["2026-09-23T18:13:28.587608+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.107629+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.707461+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:13:29.707463+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:13:29.707644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.708000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.708275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.708811+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:13:29.708814+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:13:29.710235+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.712714+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:13:29.713438+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.713663+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:29.721928+00:00", "trade", 14.1048, 52.0]
["2026-09-23T18:13:29.726075+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:29.907471+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:29.908241+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:30.006283+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:30.230491+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:30.230551+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:30.243995+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:13:31.606986+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:33.296278+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:33.366877+00:00", "trade", 14.105, 51.0]
["2026-09-23T18:13:33.374534+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:33.429384+00:00", "trade", 14.105, 47.0]
["2026-09-23T18:13:33.431025+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:13:33.433942+00:00", "trade", 14.105, 98.0]
["2026-09-23T18:13:33.434869+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:33.435819+00:00", "trade", 14.105, 52.0]
["2026-09-23T18:13:33.435876+00:00", "trade", 14.105, 48.0]
["2026-09-23T18:13:33.436778+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:33.437452+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:33.989720+00:00", "trade", 14.1102, 1100.0]
["2026-09-23T18:13:34.871420+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:34.876887+00:00", "trade", 14.11, 141.0]
["2026-09-23T18:13:35.228425+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:13:35.229495+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:35.237820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:35.238076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:36.971404+00:00", "trade", 14.1079, 2.0]
["2026-09-23T18:13:37.020630+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:37.021116+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:37.298530+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:39.175439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:40.517527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:40.601065+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:13:40.602334+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:40.604767+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:40.604904+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:40.606048+00:00", "trade", 14.1047, 52.0]
["2026-09-23T18:13:40.681361+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:41.678025+00:00", "trade", 14.1101, 2.0]
["2026-09-23T18:13:42.075808+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:42.318550+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:42.319146+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:42.611533+00:00", "trade", 14.1101, 1.0]
["2026-09-23T18:13:43.209431+00:00", "trade", 14.1102, 4.0]
["2026-09-23T18:13:43.609535+00:00", "trade", 14.1078, 11.0]
["2026-09-23T18:13:44.172299+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.172343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.173181+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.173316+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.173762+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.205853+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.333401+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:44.657160+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:13:44.824508+00:00", "trade", 14.11, 93.0]
["2026-09-23T18:13:45.185961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.186016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.186878+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.186974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.282039+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.310068+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:13:45.317300+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:13:45.318817+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.319293+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.459822+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:45.464732+00:00", "trade", 14.105, 39.0]
["2026-09-23T18:13:46.082104+00:00", "trade", 14.1078, 46.0]
["2026-09-23T18:13:46.298895+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:47.729438+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:47.729919+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:48.525248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:49.618846+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:50.525642+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:13:51.235131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:51.369690+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:13:51.555580+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:13:51.555637+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:13:51.726004+00:00", "trade", 14.105, 22.0]
["2026-09-23T18:13:51.726004+00:00", "trade", 14.105, 78.0]
["2026-09-23T18:13:51.727059+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:51.727495+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:52.405120+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:52.520313+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:53.272671+00:00", "trade", 14.1077, 16.0]
["2026-09-23T18:13:53.471241+00:00", "trade", 14.1101, 2.0]
["2026-09-23T18:13:53.838173+00:00", "trade", 14.1102, 300.0]
["2026-09-23T18:13:53.844380+00:00", "trade", 14.1102, 10.0]
["2026-09-23T18:13:54.498181+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:13:54.498252+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:54.498718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:54.567556+00:00", "trade", 14.11, 27.0]
["2026-09-23T18:13:54.700502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:54.801778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:55.097264+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:13:55.102857+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:13:55.106463+00:00", "trade", 14.1102, 200.0]
["2026-09-23T18:13:55.516757+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:13:56.796747+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:56.806831+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.742193+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.743181+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.842457+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.844697+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.845333+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:13:59.845409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:00.006311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:01.127575+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:01.127710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:01.128632+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:01.206336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:01.589226+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:02.103487+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:02.449564+00:00", "trade", 14.102, 100.0]
["2026-09-23T18:14:02.497383+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:14:02.497446+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:02.497509+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:02.497594+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:02.498481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:04.650573+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:04.651259+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:04.992014+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:05.918314+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:06.330348+00:00", "trade", 14.1063, 6.0]
["2026-09-23T18:14:06.941485+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:07.504227+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:08.498613+00:00", "trade", 14.1101, 1.0]
["2026-09-23T18:14:08.822132+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:09.335943+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:09.421342+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:14:10.341987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:10.563080+00:00", "trade", 14.1075, 40.0]
["2026-09-23T18:14:10.564461+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:11.296029+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:11.653915+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:11.713595+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:12.256009+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:12.658589+00:00", "trade", 14.1073, 14.0]
["2026-09-23T18:14:13.664500+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:13.764514+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:14.994509+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:15.321688+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:14:15.466732+00:00", "trade", 14.1065, 12.0]
["2026-09-23T18:14:15.896383+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:16.245227+00:00", "trade", 14.105, 51.0]
["2026-09-23T18:14:16.924168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:16.924649+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:17.023278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:18.606129+00:00", "trade", 14.1093, 63.0]
["2026-09-23T18:14:18.744707+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:18.933920+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:14:18.934378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:18.934899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:19.036816+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:19.044535+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:19.834965+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:21.063175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:21.876253+00:00", "trade", 14.1088, 24.0]
["2026-09-23T18:14:22.269655+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:23.001664+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:23.629616+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:25.106707+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:14:25.144079+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:25.144137+00:00", "trade", 14.11, 122.0]
["2026-09-23T18:14:25.144206+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:14:25.145688+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:25.145830+00:00", "trade", 14.11, 188.0]
["2026-09-23T18:14:26.340790+00:00", "trade", 14.1082, 100.0]
["2026-09-23T18:14:27.265538+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:27.836239+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:28.817531+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:14:28.818913+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:29.346646+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:29.347168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:29.850388+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:29.850889+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:29.908747+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:29.951919+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:30.006333+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:30.149451+00:00", "trade", 14.1097, 100.0]
["2026-09-23T18:14:30.289329+00:00", "trade", 14.105, 52.0]
["2026-09-23T18:14:30.289392+00:00", "trade", 14.105, 268.0]
["2026-09-23T18:14:30.296284+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:30.411791+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:30.412232+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:30.630982+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:30.947175+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:14:31.599487+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:33.189535+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:33.189535+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:33.805734+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:33.806054+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:33.931613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:33.934655+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:34.722902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:34.923700+00:00", "trade", 14.107, 40.0]
["2026-09-23T18:14:34.928668+00:00", "trade", 14.1068, 15.0]
["2026-09-23T18:14:34.928752+00:00", "trade", 14.1057, 24.0]
["2026-09-23T18:14:34.928761+00:00", "trade", 14.1065, 31.0]
["2026-09-23T18:14:35.105599+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:14:36.746931+00:00", "trade", 14.1069, 14.0]
["2026-09-23T18:14:36.748546+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:36.838322+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.839164+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.863863+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.863936+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:36.864489+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.933709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.934350+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.986414+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:36.987326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.216922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.217488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.227893+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.227913+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:14:38.263583+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.460435+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.461187+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.819714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.819731+00:00", "trade", 14.105, 74.0]
["2026-09-23T18:14:38.819734+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:14:38.820325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.820446+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.820801+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.861899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.862816+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:38.863257+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:39.577409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:39.578476+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:39.579163+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:39.745588+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:40.028094+00:00", "trade", 14.11, 57.0]
["2026-09-23T18:14:40.028114+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:40.028129+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:40.028956+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:40.075732+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:41.588456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:41.588486+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:42.065033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:43.652123+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:14:44.322689+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:44.322821+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.323272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.323713+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.427730+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.427810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.428387+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.428667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:44.428828+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:45.046421+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:14:45.046421+00:00", "trade", 14.105, 74.0]
["2026-09-23T18:14:45.046424+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:14:45.046676+00:00", "trade", 14.105, 56.0]
["2026-09-23T18:14:45.046679+00:00", "trade", 14.105, 44.0]
["2026-09-23T18:14:45.047066+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:45.047109+00:00", "trade", 14.105, 18.0]
["2026-09-23T18:14:45.047206+00:00", "trade", 14.105, 56.0]
["2026-09-23T18:14:45.047206+00:00", "trade", 14.105, 44.0]
["2026-09-23T18:14:45.047642+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:45.048318+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:45.162195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:45.162195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:45.163187+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:45.292951+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:47.187149+00:00", "trade", 14.1099, 30.0]
["2026-09-23T18:14:47.233420+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:47.672282+00:00", "trade", 14.105, 77.0]
["2026-09-23T18:14:47.673681+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:47.674562+00:00", "trade", 14.105, 23.0]
["2026-09-23T18:14:48.746790+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:48.790123+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.370039+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:50.370106+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371078+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371119+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371119+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371119+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371389+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:14:50.371559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.371599+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.445596+00:00", "trade", 14.11, 456.0]
["2026-09-23T18:14:50.446663+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.446763+00:00", "trade", 14.105, 94.0]
["2026-09-23T18:14:50.447144+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.447144+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.447184+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.447264+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.447585+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.648051+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.649547+00:00", "trade", 14.1093, 300.0]
["2026-09-23T18:14:50.736872+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:50.737839+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:51.064145+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:51.527375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:51.616070+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:14:51.661458+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:51.661499+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:51.948069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:52.165505+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:14:52.451675+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:52.452117+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:52.650378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:52.751260+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:14:52.751854+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:53.062311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:53.391177+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:53.496632+00:00", "trade", 14.105, 198.0]
["2026-09-23T18:14:53.496632+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:14:53.496683+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:53.497375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:53.849371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:54.015048+00:00", "trade", 14.105, 40.0]
["2026-09-23T18:14:54.021718+00:00", "trade", 14.105, 18.0]
["2026-09-23T18:14:55.694826+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:14:55.694879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:55.695646+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:55.840094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:56.873474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:56.952296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:14:58.910425+00:00", "trade", 14.1066, 30.0]
["2026-09-23T18:14:59.055814+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:14:59.969977+00:00", "trade", 14.1093, 1.0]
["2026-09-23T18:15:00.006361+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:00.041634+00:00", "trade", 14.105, 4.0]
["2026-09-23T18:15:00.131704+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:15:00.901599+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:00.901648+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:00.930812+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:00.931829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:01.437240+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:01.685219+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:02.199638+00:00", "trade", 14.11, 181.0]
["2026-09-23T18:15:02.199704+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:15:02.199776+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:15:02.202227+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:02.214559+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:02.214692+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:02.214740+00:00", "trade", 14.11, 31.0]
["2026-09-23T18:15:02.278458+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:02.398933+00:00", "trade", 14.1066, 14.0]
["2026-09-23T18:15:03.095950+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:03.194685+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:03.219844+00:00", "trade", 14.105, 278.0]
["2026-09-23T18:15:03.858483+00:00", "trade", 14.105, 120.0]
["2026-09-23T18:15:03.950138+00:00", "trade", 14.1066, 9.0]
["2026-09-23T18:15:04.137474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:04.532964+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:04.753421+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:15:04.753477+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:04.754224+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:04.871307+00:00", "trade", 14.1099, 1.0]
["2026-09-23T18:15:04.889576+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:04.965193+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:04.965426+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:05.066250+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:05.067253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:05.696422+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:06.229008+00:00", "trade", 14.1099, 1.0]
["2026-09-23T18:15:07.053796+00:00", "trade", 14.1063, 28.0]
["2026-09-23T18:15:08.277649+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:09.683639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:09.746087+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:09.951881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.232896+00:00", "trade", 14.11, 1250.0]
["2026-09-23T18:15:12.233034+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.310358+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.311330+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.328135+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.514813+00:00", "trade", 14.11, 46.0]
["2026-09-23T18:15:12.538383+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:12.538405+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.538961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.657078+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:12.657081+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:12.658044+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.699151+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:15:12.859272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:12.860229+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:13.359395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:16.749670+00:00", "trade", 14.1064, 8.0]
["2026-09-23T18:15:16.750714+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:15:16.845190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:17.155547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:20.653053+00:00", "trade", 14.102, 50.0]
["2026-09-23T18:15:21.309726+00:00", "trade", 14.1094, 100.0]
["2026-09-23T18:15:22.045761+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:15:22.147225+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:22.148207+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:22.223230+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:22.401843+00:00", "trade", 14.1098, 200.0]
["2026-09-23T18:15:22.746799+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:22.847508+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:23.373954+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:23.619853+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:23.857618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:24.863710+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:15:24.863843+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:24.939062+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:24.940074+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:24.956398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:25.027367+00:00", "trade", 14.109, 10.0]
["2026-09-23T18:15:25.027755+00:00", "trade", 14.109, 100.0]
["2026-09-23T18:15:25.631148+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:25.631271+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:25.646887+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:15:25.744294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:25.745297+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:25.843881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:26.568862+00:00", "trade", 14.1064, 100.0]
["2026-09-23T18:15:27.405534+00:00", "trade", 14.1064, 15.0]
["2026-09-23T18:15:27.970834+00:00", "trade", 14.1094, 100.0]
["2026-09-23T18:15:28.683410+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:28.857565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:28.858547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:29.039231+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:30.006389+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:30.959848+00:00", "trade", 14.109, 9.0]
["2026-09-23T18:15:30.967417+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:31.358327+00:00", "trade", 14.1098, 19.0]
["2026-09-23T18:15:32.403968+00:00", "trade", 14.1082, 1.0]
["2026-09-23T18:15:32.563927+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:33.001814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:33.200917+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:33.635605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:33.639080+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:15:33.640243+00:00", "trade", 14.105, 39.0]
["2026-09-23T18:15:33.753595+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:33.754301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:33.858494+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:33.979451+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:36.121805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:36.401480+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:37.029703+00:00", "trade", 14.1083, 47.0]
["2026-09-23T18:15:37.217222+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:37.248515+00:00", "trade", 14.1089, 5.0]
["2026-09-23T18:15:37.249875+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:37.418060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:38.900731+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:39.188786+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:39.423052+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:39.457442+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:39.514000+00:00", "trade", 14.105, 40.0]
["2026-09-23T18:15:39.657982+00:00", "trade", 14.105, 18.0]
["2026-09-23T18:15:40.290433+00:00", "trade", 14.1074, 4.0]
["2026-09-23T18:15:41.610814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:41.690343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:43.001783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:43.035634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:44.338222+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:44.338353+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:44.366996+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:44.367988+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:44.379170+00:00", "trade", 14.1089, 1.0]
["2026-09-23T18:15:44.380513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:46.958547+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:15:47.079570+00:00", "trade", 14.1001, 10.0]
["2026-09-23T18:15:47.196884+00:00", "trade", 14.105, 500.0]
["2026-09-23T18:15:47.197024+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:47.286160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:47.287138+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:47.533177+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:48.019509+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:48.019566+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:48.019621+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:15:48.019657+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:15:48.019711+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:15:48.021013+00:00", "trade", 14.1067, 50.0]
["2026-09-23T18:15:48.021142+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:15:48.034605+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:15:48.858465+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:48.858574+00:00", "trade", 14.1088, 100.0]
["2026-09-23T18:15:48.910616+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:48.942597+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:15:48.944612+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:15:49.253940+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:49.647189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:50.322683+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:50.503528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:50.506366+00:00", "trade", 14.105, 92.0]
["2026-09-23T18:15:50.506426+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:15:50.506486+00:00", "trade", 14.105, 158.0]
["2026-09-23T18:15:50.510610+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:15:50.935455+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:15:50.990390+00:00", "trade", 14.1094, 42.0]
["2026-09-23T18:15:52.230322+00:00", "trade", 14.1094, 100.0]
["2026-09-23T18:15:52.949236+00:00", "trade", 14.1088, 1.0]
["2026-09-23T18:15:53.277178+00:00", "trade", 14.107, 14.0]
["2026-09-23T18:15:54.637323+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:55.752513+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:15:55.959101+00:00", "trade", 14.105, 1460.0]
["2026-09-23T18:15:55.960388+00:00", "trade", 14.1053, 55.0]
["2026-09-23T18:15:57.013863+00:00", "trade", 14.105, 1415.0]
["2026-09-23T18:15:57.166698+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:57.166698+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:15:58.505935+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:16:00.006406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:01.610970+00:00", "trade", 14.1093, 31.0]
["2026-09-23T18:16:02.136642+00:00", "trade", 14.1066, 82.0]
["2026-09-23T18:16:02.277323+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:16:02.277386+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:16:02.281671+00:00", "trade", 14.1063, 2.0]
["2026-09-23T18:16:02.716770+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:03.166496+00:00", "trade", 14.1063, 1.0]
["2026-09-23T18:16:03.586323+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:16:03.587393+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:03.587834+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:03.630274+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:03.640993+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:03.810506+00:00", "trade", 14.1063, 39.0]
["2026-09-23T18:16:03.816063+00:00", "trade", 14.1063, 3.0]
["2026-09-23T18:16:03.874460+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:04.142607+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:04.813030+00:00", "trade", 14.1084, 1.0]
["2026-09-23T18:16:04.823528+00:00", "trade", 14.102, 50.0]
["2026-09-23T18:16:04.862070+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:16:04.862131+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:16:04.862215+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:16:04.862281+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:16:04.863670+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:04.910864+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:16:04.997577+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:05.049180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:05.197237+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:05.466855+00:00", "trade", 14.1065, 39.0]
["2026-09-23T18:16:05.730356+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:16:06.630114+00:00", "trade", 14.105, 643.0]
["2026-09-23T18:16:06.903470+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:07.616393+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:08.950616+00:00", "trade", 14.1065, 11.0]
["2026-09-23T18:16:10.009379+00:00", "trade", 14.1083, 300.0]
["2026-09-23T18:16:10.790004+00:00", "trade", 14.1092, 100.0]
["2026-09-23T18:16:11.210054+00:00", "trade", 14.1064, 9.0]
["2026-09-23T18:16:11.211232+00:00", "trade", 14.1, 46.0]
["2026-09-23T18:16:11.211464+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:16:11.245159+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:16:11.245189+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:11.245252+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:11.245327+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:16:11.246127+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:16:11.247438+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:16:11.609637+00:00", "trade", 14.1065, 33.0]
["2026-09-23T18:16:14.655578+00:00", "trade", 14.105, 4.0]
["2026-09-23T18:16:15.163067+00:00", "trade", 14.1082, 20.0]
["2026-09-23T18:16:16.332899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:18.603612+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:18.858353+00:00", "trade", 14.105, 117.0]
["2026-09-23T18:16:19.536514+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:19.536970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:20.320450+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:20.397539+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:20.398777+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:20.399218+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:20.422709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:21.070040+00:00", "trade", 14.1091, 98.0]
["2026-09-23T18:16:21.255813+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:21.258093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:21.259296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:21.260579+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:21.261020+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:24.348680+00:00", "trade", 14.1066, 3.0]
["2026-09-23T18:16:24.350031+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:24.350744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:26.485728+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:16:26.492975+00:00", "trade", 14.105, 3.0]
["2026-09-23T18:16:26.493093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:26.538601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:27.993955+00:00", "trade", 14.1079, 100.0]
["2026-09-23T18:16:28.613137+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:28.807895+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:29.420993+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:29.812828+00:00", "trade", 14.105, 213.0]
["2026-09-23T18:16:29.813010+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:29.814433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:29.816092+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:29.860377+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:30.006434+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:32.733711+00:00", "trade", 14.105, 2744.0]
["2026-09-23T18:16:32.733858+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:32.746698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:32.780659+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:32.810440+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:33.190921+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:33.209114+00:00", "trade", 14.109, 100.0]
["2026-09-23T18:16:33.771452+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:16:33.771598+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:33.858359+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:35.772547+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:16:35.772806+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:16:36.287028+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:40.178206+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:40.178647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:40.987709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.003597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.232300+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.947896+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:16:41.948020+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.948030+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.948983+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:41.949454+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:42.027700+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:42.028131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:43.178714+00:00", "trade", 14.1088, 1.0]
["2026-09-23T18:16:43.544397+00:00", "trade", 14.1071, 1.0]
["2026-09-23T18:16:43.903741+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:45.850651+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:16:45.850796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:45.850806+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:45.876512+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:45.976941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:46.376107+00:00", "trade", 14.1071, 500.0]
["2026-09-23T18:16:46.959366+00:00", "trade", 14.1071, 1.0]
["2026-09-23T18:16:46.960427+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:46.960427+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:46.960446+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:46.983637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.021584+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:47.021647+00:00", "trade", 14.11, 165.0]
["2026-09-23T18:16:47.021680+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:16:47.021738+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:16:47.021801+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:16:47.185026+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.186008+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.186474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.476899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.487884+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:16:47.487887+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:16:47.487887+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:16:47.488090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.490110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.513183+00:00", "trade", 14.105, 142.0]
["2026-09-23T18:16:47.535836+00:00", "trade", 14.1071, 100.0]
["2026-09-23T18:16:47.844594+00:00", "trade", 14.104, 119.0]
["2026-09-23T18:16:47.957094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.960532+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:16:47.960658+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:47.992388+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:48.094105+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.070017+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:16:49.070103+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.070108+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.071021+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.071462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.171133+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.562016+00:00", "trade", 14.1099, 500.0]
["2026-09-23T18:16:49.749379+00:00", "trade", 14.109, 100.0]
["2026-09-23T18:16:49.951748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:49.952189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:50.178742+00:00", "trade", 14.1041, 100.0]
["2026-09-23T18:16:51.884195+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:16:51.884258+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:16:51.884321+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:16:52.790046+00:00", "trade", 14.1058, 1.0]
["2026-09-23T18:16:52.862732+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:52.863168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:52.946151+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:53.250869+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:16:53.250995+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:53.298392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:53.688469+00:00", "trade", 14.1071, 100.0]
["2026-09-23T18:16:54.050594+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.051641+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:16:54.051687+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:16:54.052303+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.063159+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.086945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.156370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.156434+00:00", "trade", 14.105, 130.0]
["2026-09-23T18:16:54.586632+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.883108+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:54.883232+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:54.908888+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:55.276301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:55.276370+00:00", "trade", 14.105, 88.0]
["2026-09-23T18:16:55.276613+00:00", "trade", 14.105, 88.0]
["2026-09-23T18:16:55.278762+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:55.278767+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:55.278769+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:16:55.280318+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:16:55.311544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:56.152396+00:00", "trade", 14.1063, 64.0]
["2026-09-23T18:16:56.300227+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:56.300278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:56.318446+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:56.621767+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:56.995459+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.643519+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.644185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.645298+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:57.645367+00:00", "trade", 14.1075, 100.0]
["2026-09-23T18:16:57.645524+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.645884+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.646370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.675607+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:57.675649+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:57.749505+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:57.749522+00:00", "trade", 14.105, 52.0]
["2026-09-23T18:16:57.749526+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:16:57.828794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:58.750411+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:16:58.750417+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:16:58.750495+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:16:58.750528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:58.750537+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.750658+00:00", "trade", 14.105, 235.0]
["2026-09-23T18:16:58.750955+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:16:58.751016+00:00", "trade", 14.105, 150.0]
["2026-09-23T18:16:58.766280+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:16:58.766421+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:58.789820+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:16:58.790166+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.790172+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.790263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:58.790274+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.790896+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.810437+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.810571+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:16:58.842324+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.858491+00:00", "trade", 14.1003, 110.0]
["2026-09-23T18:16:58.868072+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:58.869572+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:16:58.912174+00:00", "trade", 14.1061, 15.0]
["2026-09-23T18:16:59.779158+00:00", "trade", 14.1068, 5.0]
["2026-09-23T18:16:59.780709+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:16:59.781176+00:00", "trade", 14.105, 167.0]
["2026-09-23T18:17:00.006462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:01.102412+00:00", "trade", 14.106, 50.0]
["2026-09-23T18:17:01.287836+00:00", "trade", 14.1057, 3.0]
["2026-09-23T18:17:01.818843+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:17:01.819210+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:17:03.253491+00:00", "trade", 14.11, 201.0]
["2026-09-23T18:17:03.611864+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:17:04.455856+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:04.456337+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:04.612873+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:17:04.934325+00:00", "trade", 14.1072, 1.0]
["2026-09-23T18:17:05.423106+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:05.423229+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.424572+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.478520+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489533+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489633+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489636+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489642+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:05.489642+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:17:05.489642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489648+00:00", "trade", 14.1, 138.0]
["2026-09-23T18:17:05.489648+00:00", "trade", 14.1, 272.0]
["2026-09-23T18:17:05.489648+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489652+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:17:05.489658+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:17:05.489658+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489658+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:17:05.489658+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489663+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489663+00:00", "trade", 14.1, 419.0]
["2026-09-23T18:17:05.489663+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:17:05.489663+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:17:05.489666+00:00", "trade", 14.1, 19.0]
["2026-09-23T18:17:05.489666+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489727+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489777+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489822+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.489903+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:05.489903+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489910+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:17:05.489912+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:17:05.489915+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:05.489919+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:17:05.489922+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489922+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:17:05.489925+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:17:05.489925+00:00", "trade", 14.1, 54.0]
["2026-09-23T18:17:05.489931+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:17:05.489931+00:00", "trade", 14.1, 39.0]
["2026-09-23T18:17:05.489931+00:00", "trade", 14.1, 270.0]
["2026-09-23T18:17:05.489934+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:17:05.489934+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:17:05.489936+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489936+00:00", "trade", 14.1, 27.0]
["2026-09-23T18:17:05.489939+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.489952+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.490003+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.490084+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:17:05.490089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.490090+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:17:05.490090+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:17:05.490096+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.490096+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:05.490096+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.490100+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:17:05.490100+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:17:05.490106+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:17:05.490106+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:17:05.490106+00:00", "trade", 14.1, 163.0]
["2026-09-23T18:17:05.490108+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:05.490111+00:00", "trade", 14.1, 225.0]
["2026-09-23T18:17:05.490111+00:00", "trade", 14.1, 42.0]
["2026-09-23T18:17:05.490158+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490159+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.490168+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490183+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490208+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490213+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490268+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490313+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:05.490323+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490324+00:00", "trade", 14.1, 270.0]
["2026-09-23T18:17:05.490328+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490373+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490393+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490439+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490449+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490599+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490599+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490644+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490674+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490676+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:05.490694+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490694+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490694+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490699+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490704+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490865+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490869+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.490915+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.491037+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.491100+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.491133+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.491172+00:00", "trade", 14.1, 55.0]
["2026-09-23T18:17:05.491195+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.491235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.491426+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.492343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.492411+00:00", "trade", 14.1, 241.0]
["2026-09-23T18:17:05.492443+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.492465+00:00", "trade", 14.095, 37.0]
["2026-09-23T18:17:05.492685+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:05.492862+00:00", "trade", 14.1, 56.0]
["2026-09-23T18:17:05.493716+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.494187+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.494338+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.495280+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.495711+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.495942+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.496765+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:17:05.500517+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.500608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.501600+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.501645+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.511228+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.511258+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.511884+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.515557+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:05.527523+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:17:05.530963+00:00", "trade", 14.1, 185.0]
["2026-09-23T18:17:05.565297+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.752787+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.753223+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:05.885830+00:00", "trade", 14.1, 26.0]
["2026-09-23T18:17:05.888148+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.051376+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.290549+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:17:06.291689+00:00", "trade", 14.0901, 3000.0]
["2026-09-23T18:17:06.291812+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.292734+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.369420+00:00", "trade", 14.1017, 6.0]
["2026-09-23T18:17:06.491040+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.560064+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.570153+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.669700+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.781776+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.781781+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.782297+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:06.782357+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.152807+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.157609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.449830+00:00", "trade", 14.1016, 1.0]
["2026-09-23T18:17:07.591376+00:00", "trade", 14.1031, 1.0]
["2026-09-23T18:17:07.744022+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:17:07.744032+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.744032+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.817186+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:07.925192+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:08.018263+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:08.174033+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:08.359879+00:00", "trade", 14.1052, 19.0]
["2026-09-23T18:17:08.857872+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:08.859795+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:08.861157+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:17:08.862866+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:17:09.417878+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:09.738016+00:00", "trade", 14.095, 32.0]
["2026-09-23T18:17:09.762141+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:09.762191+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:09.797068+00:00", "trade", 14.095, 171.0]
["2026-09-23T18:17:09.799314+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:12.146711+00:00", "trade", 14.095, 117.0]
["2026-09-23T18:17:13.252913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:13.252963+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:13.443355+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:14.433953+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:14.433998+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:14.667316+00:00", "trade", 14.1042, 500.0]
["2026-09-23T18:17:14.744275+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:16.007862+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:17:16.008017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:16.008814+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:16.062116+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:17.581434+00:00", "trade", 14.0933, 2.0]
["2026-09-23T18:17:17.605939+00:00", "trade", 14.0933, 1.0]
["2026-09-23T18:17:17.703445+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:17.706261+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:18.303455+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:17:18.303510+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:18.303961+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:18.337820+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:18.516688+00:00", "trade", 14.1025, 2.0]
["2026-09-23T18:17:18.607216+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:18.858112+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:18.858157+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:19.062428+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:19.066838+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:19.066883+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:19.067520+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:19.070400+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:19.869091+00:00", "trade", 14.1011, 25.0]
["2026-09-23T18:17:20.146638+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:20.146678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:20.146728+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.429776+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.495848+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.495863+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.495868+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496027+00:00", "trade", 14.1, 153.0]
["2026-09-23T18:17:21.496044+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496049+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496114+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496229+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496635+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.496635+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.515214+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:21.541778+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:21.552261+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:21.571362+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:17:22.144208+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.199865+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.200828+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.562694+00:00", "trade", 14.1046, 1.0]
["2026-09-23T18:17:22.820190+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:22.820190+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:22.821146+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.821206+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.989125+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:22.990193+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:23.531752+00:00", "trade", 14.095, 29.0]
["2026-09-23T18:17:23.623031+00:00", "trade", 14.1024, 14.0]
["2026-09-23T18:17:23.883296+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:23.883498+00:00", "trade", 14.095, 21.0]
["2026-09-23T18:17:23.883663+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:24.028740+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:24.282182+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:24.889499+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.087700+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.088602+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.208803+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.256758+00:00", "trade", 14.095, 35.0]
["2026-09-23T18:17:25.382270+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.382861+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.538190+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.733058+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:25.985771+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:17:26.033780+00:00", "trade", 14.1009, 1.0]
["2026-09-23T18:17:26.065066+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:17:26.555602+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:27.215931+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:27.216898+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:27.276540+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:27.574171+00:00", "trade", 14.0999, 35.0]
["2026-09-23T18:17:27.575277+00:00", "trade", 14.095, 12.0]
["2026-09-23T18:17:28.090443+00:00", "trade", 14.1008, 1.0]
["2026-09-23T18:17:29.829612+00:00", "trade", 14.1035, 16.0]
["2026-09-23T18:17:29.833104+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:17:29.856117+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:29.918415+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:29.919332+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:30.006494+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:30.803620+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:30.806898+00:00", "trade", 14.1, 999.0]
["2026-09-23T18:17:30.903786+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:30.982362+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:30.982734+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:30.982765+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:30.984921+00:00", "trade", 14.0961, 35.0]
["2026-09-23T18:17:31.004650+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:31.015139+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:31.015197+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.076922+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.076922+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.076925+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.076927+00:00", "trade", 14.1, 221.0]
["2026-09-23T18:17:31.076927+00:00", "trade", 14.1, 115.0]
["2026-09-23T18:17:31.076930+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.076990+00:00", "trade", 14.1, 42.0]
["2026-09-23T18:17:31.076992+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:31.076993+00:00", "trade", 14.1, 417.0]
["2026-09-23T18:17:31.076999+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.077006+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:17:31.077006+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077006+00:00", "trade", 14.1, 84.0]
["2026-09-23T18:17:31.077009+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.077011+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:17:31.077012+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:31.077015+00:00", "trade", 14.1, 483.0]
["2026-09-23T18:17:31.077015+00:00", "trade", 14.1, 165.0]
["2026-09-23T18:17:31.077020+00:00", "trade", 14.1, 179.0]
["2026-09-23T18:17:31.077020+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:17:31.077029+00:00", "trade", 14.1, 265.0]
["2026-09-23T18:17:31.077035+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:17:31.077039+00:00", "trade", 14.1, 185.0]
["2026-09-23T18:17:31.077039+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.077043+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:17:31.077044+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:17:31.077044+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.077048+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077051+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077060+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:17:31.077060+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077066+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077066+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077069+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077072+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:17:31.077072+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:17:31.077093+00:00", "trade", 14.1, 79.0]
["2026-09-23T18:17:31.077096+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077099+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077099+00:00", "trade", 14.1, 86.0]
["2026-09-23T18:17:31.077102+00:00", "trade", 14.1, 621.0]
["2026-09-23T18:17:31.077105+00:00", "trade", 14.1, 58.0]
["2026-09-23T18:17:31.077114+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077117+00:00", "trade", 14.1, 886.0]
["2026-09-23T18:17:31.077132+00:00", "trade", 14.1, 516.0]
["2026-09-23T18:17:31.077178+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077207+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077210+00:00", "trade", 14.1, 293.0]
["2026-09-23T18:17:31.077210+00:00", "trade", 14.1, 114.0]
["2026-09-23T18:17:31.077213+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077233+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077253+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077268+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077298+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077318+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077328+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077348+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077353+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077372+00:00", "trade", 14.1, 56.0]
["2026-09-23T18:17:31.077428+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077443+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077483+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077489+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077493+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077559+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:17:31.077559+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077584+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077607+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077619+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077629+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077629+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077634+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077664+00:00", "trade", 14.1, 222.0]
["2026-09-23T18:17:31.077664+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077676+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:17:31.077694+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:17:31.077724+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:17:31.077739+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:17:31.077769+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.077849+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.077871+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:17:31.077878+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.077886+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:17:31.077899+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.077899+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.078035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078290+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078446+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078471+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.078602+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:17:31.078691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.079022+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.079694+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:17:31.079988+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:17:31.080443+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:31.080591+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.080952+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.081065+00:00", "trade", 14.105, 164.0]
["2026-09-23T18:17:31.082268+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:17:31.082548+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:31.086343+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:17:31.087698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.095108+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:31.101532+00:00", "trade", 14.1, 250.0]
["2026-09-23T18:17:31.127065+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:31.157248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.177902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.466618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:31.610542+00:00", "trade", 14.1068, 5.0]
["2026-09-23T18:17:33.119735+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:33.120176+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:33.169108+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:17:36.417899+00:00", "trade", 14.1027, 100.0]
["2026-09-23T18:17:37.196834+00:00", "trade", 14.1034, 54.0]
["2026-09-23T18:17:37.257488+00:00", "trade", 14.1017, 2.0]
["2026-09-23T18:17:37.833094+00:00", "trade", 14.1034, 400.0]
["2026-09-23T18:17:38.244670+00:00", "trade", 14.105, 708.0]
["2026-09-23T18:17:38.244809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:38.248792+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:17:38.328292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:39.082998+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:17:40.089585+00:00", "trade", 14.1068, 7.0]
["2026-09-23T18:17:41.259274+00:00", "trade", 14.1034, 5.0]
["2026-09-23T18:17:41.260979+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:41.261420+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:42.777430+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:17:43.312968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:43.469755+00:00", "trade", 14.1068, 43.0]
["2026-09-23T18:17:44.727712+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:17:45.170105+00:00", "trade", 14.1068, 68.0]
["2026-09-23T18:17:45.237495+00:00", "trade", 14.105, 72.0]
["2026-09-23T18:17:45.237550+00:00", "trade", 14.105, 132.0]
["2026-09-23T18:17:45.238190+00:00", "trade", 14.105, 46.0]
["2026-09-23T18:17:45.238725+00:00", "trade", 14.105, 104.0]
["2026-09-23T18:17:45.242391+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.293921+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:45.293923+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.293930+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:17:45.294044+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.321278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.354412+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.707165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:45.960407+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:46.362336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:46.362392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:46.695708+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:47.703467+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:47.703517+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:47.709070+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:47.712218+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:47.715613+00:00", "trade", 14.1033, 100.0]
["2026-09-23T18:17:47.857406+00:00", "trade", 14.1033, 1.0]
["2026-09-23T18:17:48.024534+00:00", "trade", 14.1016, 14.0]
["2026-09-23T18:17:48.283993+00:00", "trade", 14.1033, 1.0]
["2026-09-23T18:17:48.661432+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:17:48.661478+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.661483+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.696812+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.696822+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.696862+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.696912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:48.964954+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.281040+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.281099+00:00", "trade", 14.105, 88.0]
["2026-09-23T18:17:49.553983+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.577018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.622125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.647701+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:49.738065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:51.029746+00:00", "trade", 14.1027, 1.0]
["2026-09-23T18:17:51.132753+00:00", "trade", 14.1, 15.0]
["2026-09-23T18:17:52.121041+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:52.532027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:53.025715+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:53.589986+00:00", "trade", 14.1016, 2.0]
["2026-09-23T18:17:53.607351+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:53.658302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:56.249600+00:00", "trade", 14.1026, 28.0]
["2026-09-23T18:17:56.250743+00:00", "trade", 14.105, 41.0]
["2026-09-23T18:17:56.250871+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:56.346989+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:58.261798+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:58.264955+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:58.265015+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:59.568477+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:17:59.850122+00:00", "trade", 14.1068, 1.0]
["2026-09-23T18:18:00.006522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:02.890710+00:00", "trade", 14.1068, 100.0]
["2026-09-23T18:18:03.799917+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:18:03.800048+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:03.800053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:03.877392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:03.877402+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:04.864716+00:00", "trade", 14.1038, 1.0]
["2026-09-23T18:18:06.492949+00:00", "trade", 14.1095, 40.0]
["2026-09-23T18:18:07.949690+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:08.074617+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:08.990418+00:00", "trade", 14.1011, 11.0]
["2026-09-23T18:18:09.110112+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.111085+00:00", "trade", 14.1033, 26.0]
["2026-09-23T18:18:09.111164+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:18:09.111280+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.111280+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.114277+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.114282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.131899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:09.167303+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:10.518658+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:10.767068+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.235440+00:00", "trade", 14.1011, 2.0]
["2026-09-23T18:18:11.356278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.356924+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.808717+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.808777+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.809193+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.809248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:11.841435+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:12.583094+00:00", "trade", 14.1018, 30.0]
["2026-09-23T18:18:12.615303+00:00", "trade", 14.101, 14.0]
["2026-09-23T18:18:12.704645+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.103528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.103588+00:00", "trade", 14.11, 27.0]
["2026-09-23T18:18:13.104300+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.104316+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:18:13.104319+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:18:13.104335+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.104340+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.104385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.104385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.104395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.106911+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.109497+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:13.119812+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:18:14.143317+00:00", "trade", 14.101, 16.0]
["2026-09-23T18:18:14.189792+00:00", "trade", 14.1068, 100.0]
["2026-09-23T18:18:14.625012+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:14.625072+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:14.625428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:14.714515+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:15.605301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.355794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.492398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.593393+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.593438+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.593458+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.593513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.706186+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.706246+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:16.775800+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:18:17.195117+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:18.954547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:18.954614+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:18:18.954797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:18.954797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:18.998757+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.056293+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.367897+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:19.419501+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.746182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.746638+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.824373+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:19.914915+00:00", "trade", 14.1027, 40.0]
["2026-09-23T18:18:20.252445+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:20.418644+00:00", "trade", 14.1, 26.0]
["2026-09-23T18:18:20.419805+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:18:21.006893+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:18:21.155635+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:21.220117+00:00", "trade", 14.1088, 3.0]
["2026-09-23T18:18:21.790263+00:00", "trade", 14.1029, 5.0]
["2026-09-23T18:18:22.028549+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:18:22.028549+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028552+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:18:22.028594+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028594+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:18:22.028600+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028600+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:18:22.028603+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:18:22.028606+00:00", "trade", 14.11, 2900.0]
["2026-09-23T18:18:22.028606+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:18:22.028609+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028609+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028612+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:18:22.028612+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:18:22.028615+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:18:22.028618+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:18:22.028618+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028621+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:18:22.028639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028664+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028664+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028669+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028669+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028684+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028699+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:18:22.028699+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:18:22.028719+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028753+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:18:22.028775+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.028778+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:18:22.028780+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:18:22.028783+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:18:22.028786+00:00", "trade", 14.11, 295.0]
["2026-09-23T18:18:22.028814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028889+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.028899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.029035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:18:22.029069+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:18:22.029085+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:18:22.029130+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:18:22.029140+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:18:22.029141+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.029156+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.029165+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:18:22.029166+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:18:22.029166+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:18:22.029168+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.029180+00:00", "trade", 14.11, 27.0]
["2026-09-23T18:18:22.029208+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.029246+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029266+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029661+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029671+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029777+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029852+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029862+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029912+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.029982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.030313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.031150+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:22.031201+00:00", "trade", 14.115, 8.0]
["2026-09-23T18:18:22.031228+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:18:22.031261+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:18:22.031938+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:18:22.041771+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:18:22.045422+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:18:22.045671+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:18:22.049602+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:18:22.055261+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:18:22.135594+00:00", "trade", 14.115, 126.0]
["2026-09-23T18:18:23.030556+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:18:23.053678+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:18:23.071008+00:00", "trade", 14.104, 3.0]
["2026-09-23T18:18:23.299322+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:23.359823+00:00", "trade", 14.104, 1.0]
["2026-09-23T18:18:23.527399+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:23.870664+00:00", "trade", 14.107, 14.0]
["2026-09-23T18:18:25.631037+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:18:25.631085+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:18:25.631139+00:00", "trade", 14.12, 47.0]
["2026-09-23T18:18:25.631196+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:18:28.825240+00:00", "trade", 14.103, 2.0]
["2026-09-23T18:18:28.929155+00:00", "trade", 14.1071, 300.0]
["2026-09-23T18:18:30.006545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:30.419596+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:30.419716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:30.471335+00:00", "trade", 14.12, 1000.0]
["2026-09-23T18:18:30.471630+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:30.471920+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:30.472211+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:31.896219+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:31.896303+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:18:31.916219+00:00", "trade", 14.12, 84.0]
["2026-09-23T18:18:32.046195+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.062744+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.119284+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.227626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.228869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.229345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.295270+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:18:32.327864+00:00", "trade", 14.114, 38.0]
["2026-09-23T18:18:32.330220+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.565178+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.565819+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:32.583291+00:00", "trade", 14.1199, 2000.0]
["2026-09-23T18:18:33.020120+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:33.020148+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:33.082948+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:33.089661+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:33.278232+00:00", "trade", 14.119, 12.0]
["2026-09-23T18:18:33.504478+00:00", "trade", 14.1049, 3.0]
["2026-09-23T18:18:33.543126+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.146728+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:18:36.147387+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.220766+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.327680+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.327866+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.466079+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.500135+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:36.507510+00:00", "trade", 14.1048, 400.0]
["2026-09-23T18:18:37.773208+00:00", "trade", 14.1041, 14.0]
["2026-09-23T18:18:39.347313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:40.007125+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:41.207053+00:00", "trade", 14.12, 1000.0]
["2026-09-23T18:18:41.581049+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:41.582202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:41.863540+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:41.884568+00:00", "trade", 14.105, 31.0]
["2026-09-23T18:18:42.212599+00:00", "trade", 14.1075, 100.0]
["2026-09-23T18:18:42.397744+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:42.398370+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:42.450425+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:18:42.864172+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:42.864232+00:00", "trade", 14.1199, 1000.0]
["2026-09-23T18:18:42.982900+00:00", "trade", 14.1053, 1.0]
["2026-09-23T18:18:43.865349+00:00", "trade", 14.115, 35.0]
["2026-09-23T18:18:43.865560+00:00", "trade", 14.115, 23.0]
["2026-09-23T18:18:44.205547+00:00", "trade", 14.1053, 100.0]
["2026-09-23T18:18:44.423207+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:44.423271+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:44.423937+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:44.423953+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:18:44.423992+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:44.433558+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:18:44.433695+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:44.581762+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:44.587461+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:45.106800+00:00", "trade", 14.1055, 80.0]
["2026-09-23T18:18:45.134538+00:00", "trade", 14.1131, 1.0]
["2026-09-23T18:18:45.560277+00:00", "trade", 14.118, 300.0]
["2026-09-23T18:18:45.569918+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:45.600888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:46.001489+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:46.081644+00:00", "trade", 14.1049, 24.0]
["2026-09-23T18:18:47.682032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:48.019826+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:48.074950+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:48.998771+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:49.305588+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:49.950931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:50.005801+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:50.205506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:18:50.205625+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:18:50.205628+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:18:50.205649+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:18:50.205665+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:18:50.205665+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:18:50.205670+00:00", "trade", 14.12, 41.0]
["2026-09-23T18:18:50.205670+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:18:50.205670+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:50.205696+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205703+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:18:50.205703+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:18:50.205709+00:00", "trade", 14.12, 500.0]
["2026-09-23T18:18:50.205713+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:18:50.205713+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:18:50.205716+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:18:50.205721+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:18:50.205721+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:18:50.205721+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205724+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205724+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205728+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205731+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205741+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205741+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205746+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205776+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205781+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205782+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205782+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:18:50.205785+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205807+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205907+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205907+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205912+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205912+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205917+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205922+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205922+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205947+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205952+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205952+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205956+00:00", "trade", 14.12, 6000.0]
["2026-09-23T18:18:50.205957+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.205959+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:50.205959+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:18:50.205962+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.205962+00:00", "trade", 14.12, 4.0]
["2026-09-23T18:18:50.205983+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:18:50.206027+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.206047+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.206067+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.206133+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.206134+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:50.206137+00:00", "trade", 14.12, 900.0]
["2026-09-23T18:18:50.206140+00:00", "trade", 14.12, 91.0]
["2026-09-23T18:18:50.206140+00:00", "trade", 14.12, 14.0]
["2026-09-23T18:18:50.206146+00:00", "trade", 14.12, 14.0]
["2026-09-23T18:18:50.206146+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:50.206146+00:00", "trade", 14.12, 88.0]
["2026-09-23T18:18:50.206146+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:18:50.206149+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.206217+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:18:50.206476+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:18:50.206524+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.206561+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.206563+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.206563+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:18:50.206599+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.206824+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.206869+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.206929+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207009+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207150+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207310+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207350+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207390+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207390+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207490+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.207926+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:18:50.232374+00:00", "trade", 14.125, 600.0]
["2026-09-23T18:18:50.232374+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:18:50.233196+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.233931+00:00", "trade", 14.125, 309.0]
["2026-09-23T18:18:50.234480+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.243503+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:18:50.352954+00:00", "trade", 14.125, 52.0]
["2026-09-23T18:18:50.530520+00:00", "trade", 14.1075, 15.0]
["2026-09-23T18:18:50.687814+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:18:50.688599+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:18:50.688784+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.704309+00:00", "trade", 14.1275, 80.0]
["2026-09-23T18:18:50.705674+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.770092+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.773776+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.828612+00:00", "trade", 14.1224, 91.0]
["2026-09-23T18:18:50.875527+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:50.940587+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.016041+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.016532+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.079793+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.267895+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.268376+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.268616+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:51.769646+00:00", "trade", 14.1077, 6.0]
["2026-09-23T18:18:53.247456+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:18:53.625517+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:18:54.503850+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:18:54.505545+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:54.512248+00:00", "trade", 14.1078, 1.0]
["2026-09-23T18:18:54.535757+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:54.929166+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:55.769607+00:00", "trade", 14.1088, 14.0]
["2026-09-23T18:18:56.950662+00:00", "trade", 14.13, 47.0]
["2026-09-23T18:18:56.951201+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:18:56.951264+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:18:56.951300+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.951325+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.951325+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.951821+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.952037+00:00", "trade", 14.13, 4.0]
["2026-09-23T18:18:56.952663+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.952944+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.954262+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:56.954484+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:18:56.999574+00:00", "trade", 14.13, 27.0]
["2026-09-23T18:18:57.011242+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:57.011718+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:57.683263+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:57.683263+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:57.683740+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:57.769757+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:18:57.770847+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:18:59.031937+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:00.006572+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:00.020038+00:00", "trade", 14.125, 98.0]
["2026-09-23T18:19:00.020098+00:00", "trade", 14.125, 92.0]
["2026-09-23T18:19:00.020751+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:19:00.021043+00:00", "trade", 14.125, 35.0]
["2026-09-23T18:19:00.021346+00:00", "trade", 14.125, 77.0]
["2026-09-23T18:19:00.022664+00:00", "trade", 14.125, 53.0]
["2026-09-23T18:19:00.025182+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:00.025677+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:00.025746+00:00", "trade", 14.125, 148.0]
["2026-09-23T18:19:00.026714+00:00", "trade", 14.125, 64.0]
["2026-09-23T18:19:00.281311+00:00", "trade", 14.125, 88.0]
["2026-09-23T18:19:01.122848+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:19:01.123777+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.123781+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.123781+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.123882+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.123882+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.124247+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.124247+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.182741+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.257800+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.581062+00:00", "trade", 14.125, 12.0]
["2026-09-23T18:19:01.748042+00:00", "trade", 14.125, 6.0]
["2026-09-23T18:19:01.749022+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.749102+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.749779+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.906711+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:01.907152+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.169247+00:00", "trade", 14.1089, 56.0]
["2026-09-23T18:19:02.261749+00:00", "trade", 14.12, 9.0]
["2026-09-23T18:19:02.262627+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.262747+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.262787+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.262827+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.263268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.263268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.263268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.263749+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.832656+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:02.832691+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:03.213621+00:00", "trade", 14.13, 27.0]
["2026-09-23T18:19:03.213685+00:00", "trade", 14.13, 40.0]
["2026-09-23T18:19:03.214755+00:00", "trade", 14.125, 20.0]
["2026-09-23T18:19:03.215047+00:00", "trade", 14.125, 90.0]
["2026-09-23T18:19:03.223083+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:03.223940+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:03.223940+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:04.922704+00:00", "trade", 14.1081, 2.0]
["2026-09-23T18:19:04.943019+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:05.006249+00:00", "trade", 14.1081, 5.0]
["2026-09-23T18:19:05.268923+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:05.931589+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:19:05.931652+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:05.990610+00:00", "trade", 14.1085, 44.0]
["2026-09-23T18:19:06.098950+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:06.214777+00:00", "trade", 14.125, 31.0]
["2026-09-23T18:19:07.487212+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:09.477946+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:19:10.145324+00:00", "trade", 14.125, 300.0]
["2026-09-23T18:19:11.629867+00:00", "trade", 14.109, 14.0]
["2026-09-23T18:19:12.019764+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:12.021077+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:12.021144+00:00", "trade", 14.125, 33.0]
["2026-09-23T18:19:12.149402+00:00", "trade", 14.109, 100.0]
["2026-09-23T18:19:12.150760+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:12.472524+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:13.151006+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:13.345393+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:13.828881+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:16.321278+00:00", "trade", 14.1086, 97.0]
["2026-09-23T18:19:18.041989+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:18.229836+00:00", "trade", 14.1118, 10.0]
["2026-09-23T18:19:18.230928+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.230940+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:19:18.230961+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.231180+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.231475+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.231487+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.231749+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.231940+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:18.234371+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:18.235058+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:18.235499+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:18.235764+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:18.235764+00:00", "trade", 14.125, 400.0]
["2026-09-23T18:19:18.235766+00:00", "trade", 14.125, 500.0]
["2026-09-23T18:19:18.247031+00:00", "trade", 14.1084, 100.0]
["2026-09-23T18:19:18.959544+00:00", "trade", 14.1086, 3.0]
["2026-09-23T18:19:20.001236+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:20.004830+00:00", "trade", 14.13, 57.0]
["2026-09-23T18:19:21.369775+00:00", "trade", 14.1087, 16.0]
["2026-09-23T18:19:21.448341+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:21.448346+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:22.864966+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.125023+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:23.126337+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.126804+00:00", "trade", 14.125, 11.0]
["2026-09-23T18:19:23.126928+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.126928+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.127409+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.690592+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:23.690592+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:24.767941+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:25.137725+00:00", "trade", 14.1086, 1.0]
["2026-09-23T18:19:26.453826+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:26.453831+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:26.454507+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:26.742176+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:26.742176+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:27.976845+00:00", "trade", 14.125, 35.0]
["2026-09-23T18:19:27.976979+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:28.110332+00:00", "trade", 14.1214, 250.0]
["2026-09-23T18:19:28.335049+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:28.336022+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:28.336503+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:28.353859+00:00", "trade", 14.125, 26.0]
["2026-09-23T18:19:28.486915+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:28.649960+00:00", "trade", 14.1212, 9.0]
["2026-09-23T18:19:30.006600+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.175201+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.175917+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.176088+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.176098+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.176539+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.341650+00:00", "trade", 14.1128, 2.0]
["2026-09-23T18:19:30.342994+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.343034+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.734738+00:00", "trade", 14.1212, 28.0]
["2026-09-23T18:19:30.735884+00:00", "trade", 14.125, 39.0]
["2026-09-23T18:19:30.742009+00:00", "trade", 14.1212, 57.0]
["2026-09-23T18:19:30.742142+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.916983+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.917003+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.917023+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:30.918020+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:31.008134+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:31.008154+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:31.008169+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:33.108649+00:00", "trade", 14.1177, 50.0]
["2026-09-23T18:19:33.217796+00:00", "trade", 14.1088, 22.0]
["2026-09-23T18:19:37.016843+00:00", "trade", 14.1222, 6000.0]
["2026-09-23T18:19:37.016967+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.019844+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.019844+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.019884+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.020366+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.055671+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:37.056271+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.056276+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.315381+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.944305+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.944501+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.958509+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:37.983063+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:38.011769+00:00", "trade", 14.1097, 4.0]
["2026-09-23T18:19:38.067989+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:38.125556+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:38.125556+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:38.272386+00:00", "trade", 14.1097, 8.0]
["2026-09-23T18:19:39.238004+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.238605+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.240164+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.345920+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.346321+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.396976+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.397016+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.695941+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.697234+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.697311+00:00", "trade", 14.125, 13.0]
["2026-09-23T18:19:39.698099+00:00", "trade", 14.125, 18.0]
["2026-09-23T18:19:39.698673+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.698703+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.802294+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:39.802349+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:40.761352+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:41.129667+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.092008+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:19:42.092098+00:00", "trade", 14.13, 23.0]
["2026-09-23T18:19:42.092164+00:00", "trade", 14.13, 26.0]
["2026-09-23T18:19:42.092224+00:00", "trade", 14.13, 74.0]
["2026-09-23T18:19:42.092288+00:00", "trade", 14.13, 45.0]
["2026-09-23T18:19:42.093322+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:19:42.202150+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.203438+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.204971+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.205372+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.205648+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.248109+00:00", "trade", 14.1182, 14.0]
["2026-09-23T18:19:42.249462+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.663706+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:42.664638+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:43.694018+00:00", "trade", 14.125, 4.0]
["2026-09-23T18:19:43.977099+00:00", "trade", 14.1098, 1.0]
["2026-09-23T18:19:44.234151+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:44.320331+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:44.927533+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:44.927975+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:45.395953+00:00", "trade", 14.1098, 100.0]
["2026-09-23T18:19:46.265452+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:46.530329+00:00", "trade", 14.1099, 5.0]
["2026-09-23T18:19:47.408821+00:00", "trade", 14.125, 3.0]
["2026-09-23T18:19:48.010370+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:19:48.010502+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:48.027706+00:00", "trade", 14.1184, 2.0]
["2026-09-23T18:19:48.510179+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:48.671768+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:50.471843+00:00", "trade", 14.1098, 3.0]
["2026-09-23T18:19:50.644058+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:50.645030+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:50.645511+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:50.651315+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:51.010284+00:00", "trade", 14.125, 736.0]
["2026-09-23T18:19:51.149679+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:51.226461+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:51.591642+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:19:52.118871+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.119302+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.169702+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.206123+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.207181+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.362745+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:52.529628+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:19:53.787986+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:53.858593+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:53.984362+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:55.050504+00:00", "trade", 14.1237, 100.0]
["2026-09-23T18:19:55.058097+00:00", "trade", 14.1237, 100.0]
["2026-09-23T18:19:55.714860+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:19:56.568561+00:00", "trade", 14.125, 37.0]
["2026-09-23T18:19:56.568701+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:56.568783+00:00", "trade", 14.125, 12.0]
["2026-09-23T18:19:56.568816+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:19:56.908786+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:19:56.910147+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:56.910628+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:56.911230+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:57.052729+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.052732+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:19:57.052735+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.052991+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.053204+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.053291+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.053357+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:57.053357+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:57.053745+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.183025+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:57.587098+00:00", "trade", 14.125, 184.0]
["2026-09-23T18:19:57.829633+00:00", "trade", 14.125, 56.0]
["2026-09-23T18:19:58.389271+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:58.634709+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:58.635118+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:19:58.635190+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:58.635751+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:58.869506+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:59.950309+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:59.951417+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:19:59.951898+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.006628+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.035045+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.054967+00:00", "trade", 14.1102, 395.0]
["2026-09-23T18:20:00.569174+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.595351+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.760116+00:00", "trade", 14.125, 20.0]
["2026-09-23T18:20:00.807469+00:00", "trade", 14.13, 15.0]
["2026-09-23T18:20:00.833779+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:20:00.838223+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:00.838268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:01.000233+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:01.010523+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:02.001100+00:00", "trade", 14.1108, 132.0]
["2026-09-23T18:20:02.001563+00:00", "trade", 14.1108, 6.0]
["2026-09-23T18:20:02.302030+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:02.343367+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:02.344667+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:02.345118+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:02.346266+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:20:02.360554+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:02.362714+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.005717+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.006163+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.043983+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.207088+00:00", "trade", 14.13, 8.0]
["2026-09-23T18:20:03.207154+00:00", "trade", 14.13, 30.0]
["2026-09-23T18:20:03.208478+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.256813+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.564193+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.765817+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:03.766299+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:04.773401+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:04.774709+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:04.775130+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:05.606827+00:00", "trade", 14.13, 8.0]
["2026-09-23T18:20:05.606891+00:00", "trade", 14.13, 11.0]
["2026-09-23T18:20:06.054243+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.054719+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.095376+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.236862+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.496792+00:00", "trade", 14.1189, 2.0]
["2026-09-23T18:20:06.782338+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.783320+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:06.783801+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:07.341288+00:00", "trade", 14.1189, 14.0]
["2026-09-23T18:20:07.889523+00:00", "trade", 14.1237, 8.0]
["2026-09-23T18:20:07.920928+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:08.006386+00:00", "trade", 14.13, 7.0]
["2026-09-23T18:20:08.007759+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:08.010221+00:00", "trade", 14.13, 3.0]
["2026-09-23T18:20:08.012777+00:00", "trade", 14.13, 9.0]
["2026-09-23T18:20:08.016172+00:00", "trade", 14.13, 129.0]
["2026-09-23T18:20:08.016232+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:20:08.016292+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:20:08.016352+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:20:08.020737+00:00", "trade", 14.13, 75.0]
["2026-09-23T18:20:08.262444+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:08.858870+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:08.940740+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:10.278894+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:10.350689+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:10.406102+00:00", "trade", 14.13, 8.0]
["2026-09-23T18:20:10.406165+00:00", "trade", 14.13, 17.0]
["2026-09-23T18:20:10.436489+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:20:10.463418+00:00", "trade", 14.1262, 6.0]
["2026-09-23T18:20:10.464452+00:00", "trade", 14.1105, 11.0]
["2026-09-23T18:20:10.464582+00:00", "trade", 14.1108, 84.0]
["2026-09-23T18:20:10.483800+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:10.846041+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:11.521100+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:11.887259+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.576474+00:00", "trade", 14.1105, 1.0]
["2026-09-23T18:20:12.657697+00:00", "trade", 14.1299, 5.0]
["2026-09-23T18:20:12.659007+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.659020+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:12.659243+00:00", "trade", 14.125, 17.0]
["2026-09-23T18:20:12.659562+00:00", "trade", 14.125, 264.0]
["2026-09-23T18:20:12.659990+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.660359+00:00", "trade", 14.125, 19.0]
["2026-09-23T18:20:12.663082+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.663137+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.663789+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.663829+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.800674+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.809360+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:12.809360+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.268060+00:00", "trade", 14.07, 32500.0]
["2026-09-23T18:20:13.273927+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.273933+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.275358+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.275358+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.275416+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.285011+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:13.285671+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.285671+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.611139+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.674269+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.675317+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.809626+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:13.909090+00:00", "trade", 14.124, 1.0]
["2026-09-23T18:20:14.591137+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.075997+00:00", "trade", 14.125, 42.0]
["2026-09-23T18:20:15.076936+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.081176+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.205430+00:00", "trade", 14.13, 16.0]
["2026-09-23T18:20:15.205496+00:00", "trade", 14.13, 3.0]
["2026-09-23T18:20:15.206819+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.332283+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.333380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.333380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.693696+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:15.693736+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:16.065190+00:00", "trade", 14.13, 26.0]
["2026-09-23T18:20:16.065248+00:00", "trade", 14.13, 31.0]
["2026-09-23T18:20:16.141480+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:16.583404+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:16.733739+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:16.735115+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:16.926895+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:17.168514+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:20.560746+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:20:20.561928+00:00", "trade", 14.125, 28.0]
["2026-09-23T18:20:20.570020+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:20.924911+00:00", "trade", 14.1107, 100.0]
["2026-09-23T18:20:21.341733+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:21.342419+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:21.342560+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:21.377969+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:21.604679+00:00", "trade", 14.1107, 5.0]
["2026-09-23T18:20:23.538098+00:00", "trade", 14.1221, 2.0]
["2026-09-23T18:20:25.302028+00:00", "trade", 14.1102, 6.0]
["2026-09-23T18:20:25.659815+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:20:25.660861+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:20:27.054275+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:20:28.738744+00:00", "trade", 14.1107, 200.0]
["2026-09-23T18:20:29.067088+00:00", "trade", 14.1227, 30.0]
["2026-09-23T18:20:29.110311+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:29.474797+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:29.475774+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:30.006655+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:31.474926+00:00", "trade", 14.1222, 14.0]
["2026-09-23T18:20:35.313672+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:35.454196+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:35.767780+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:35.768257+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:36.036191+00:00", "trade", 14.1108, 1.0]
["2026-09-23T18:20:36.036254+00:00", "trade", 14.1266, 29.0]
["2026-09-23T18:20:36.036383+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:36.219093+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:36.958656+00:00", "trade", 14.125, 300.0]
["2026-09-23T18:20:36.958790+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:37.125135+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:39.957268+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:20:40.191164+00:00", "trade", 14.126, 28.0]
["2026-09-23T18:20:41.353990+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.542934+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.543655+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.714997+00:00", "trade", 14.1225, 2.0]
["2026-09-23T18:20:41.716014+00:00", "trade", 14.125, 16.0]
["2026-09-23T18:20:41.716396+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.716396+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.793539+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.793579+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:41.863590+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:42.977480+00:00", "trade", 14.13, 471.0]
["2026-09-23T18:20:42.977541+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:20:42.977612+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:42.977920+00:00", "trade", 14.125, 71.0]
["2026-09-23T18:20:43.065270+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:43.240807+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:43.472119+00:00", "trade", 14.12, 33.0]
["2026-09-23T18:20:43.872042+00:00", "trade", 14.1227, 1.0]
["2026-09-23T18:20:44.374241+00:00", "trade", 14.111, 4.0]
["2026-09-23T18:20:44.382066+00:00", "trade", 14.111, 106.0]
["2026-09-23T18:20:45.516505+00:00", "trade", 14.1103, 6.0]
["2026-09-23T18:20:45.936846+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:46.365397+00:00", "trade", 14.125, 121.0]
["2026-09-23T18:20:46.365529+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:46.365665+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:46.366141+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:48.111352+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:48.858351+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:48.859110+00:00", "trade", 14.111, 100.0]
["2026-09-23T18:20:50.009992+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:50.010969+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:50.969730+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:20:50.976611+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:20:50.979904+00:00", "trade", 14.1103, 100.0]
["2026-09-23T18:20:51.370610+00:00", "trade", 14.126, 4.0]
["2026-09-23T18:20:52.139515+00:00", "trade", 14.1256, 200.0]
["2026-09-23T18:20:52.139645+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:53.179003+00:00", "trade", 14.125, 686.0]
["2026-09-23T18:20:53.241759+00:00", "trade", 14.1259, 1.0]
["2026-09-23T18:20:54.180117+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:20:54.537817+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:20:55.854588+00:00", "trade", 14.1112, 1.0]
["2026-09-23T18:20:56.506459+00:00", "trade", 14.1245, 14.0]
["2026-09-23T18:20:56.991240+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:57.191675+00:00", "trade", 14.1115, 1.0]
["2026-09-23T18:20:58.149471+00:00", "trade", 14.1104, 100.0]
["2026-09-23T18:20:58.165459+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:20:59.951096+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:00.006683+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:00.299839+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:00.513366+00:00", "trade", 14.119, 200.0]
["2026-09-23T18:21:00.784270+00:00", "trade", 14.1115, 100.0]
["2026-09-23T18:21:01.229222+00:00", "trade", 14.1263, 29.0]
["2026-09-23T18:21:01.229352+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:01.230404+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:21:01.237170+00:00", "trade", 14.1263, 15.0]
["2026-09-23T18:21:01.285270+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:01.285310+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:01.335530+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:01.677923+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:01.815344+00:00", "trade", 14.125, 40.0]
["2026-09-23T18:21:02.744107+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:21:02.748527+00:00", "trade", 14.125, 117.0]
["2026-09-23T18:21:02.748656+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:02.748707+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:02.748711+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:03.126624+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:03.126649+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:03.478746+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:04.327767+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:06.748027+00:00", "trade", 14.125, 156.0]
["2026-09-23T18:21:06.748167+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:06.749308+00:00", "trade", 14.1261, 53.0]
["2026-09-23T18:21:06.806730+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:06.806796+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:06.806850+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:21:06.806904+00:00", "trade", 14.13, 53.0]
["2026-09-23T18:21:06.806958+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:21:06.807425+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:06.807650+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:21:06.807748+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:06.809376+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:21:06.818169+00:00", "trade", 14.13, 7.0]
["2026-09-23T18:21:06.819511+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:06.832086+00:00", "trade", 14.13, 218.0]
["2026-09-23T18:21:06.852087+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:06.922466+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:07.122847+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:07.403528+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:07.404942+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:07.440211+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.511155+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.511190+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.511781+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.511806+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.512102+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.512202+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:21:08.512463+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:21:08.512463+00:00", "trade", 14.13, 8.0]
["2026-09-23T18:21:08.512487+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:21:08.512517+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:21:08.512523+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:08.512523+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:21:08.512526+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512530+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512530+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512533+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512535+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:08.512535+00:00", "trade", 14.13, 32.0]
["2026-09-23T18:21:08.512535+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512535+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:21:08.512538+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512541+00:00", "trade", 14.13, 16.0]
["2026-09-23T18:21:08.512545+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512545+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:21:08.512547+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512551+00:00", "trade", 14.13, 2.0]
["2026-09-23T18:21:08.512551+00:00", "trade", 14.13, 36.0]
["2026-09-23T18:21:08.512553+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:08.512556+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512556+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512558+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512563+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512563+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512563+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512568+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512569+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:21:08.512569+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512569+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512573+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512573+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512574+00:00", "trade", 14.13, 20.0]
["2026-09-23T18:21:08.512574+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512574+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512577+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512598+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512598+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512604+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512604+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:08.512639+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512673+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512693+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512714+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512734+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:21:08.512734+00:00", "trade", 14.13, 9.0]
["2026-09-23T18:21:08.512739+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512739+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512746+00:00", "trade", 14.13, 20.0]
["2026-09-23T18:21:08.512746+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512748+00:00", "trade", 14.13, 158.0]
["2026-09-23T18:21:08.512751+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512751+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512755+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512769+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512769+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512809+00:00", "trade", 14.13, 900.0]
["2026-09-23T18:21:08.512814+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512834+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512953+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.512956+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512964+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512969+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:21:08.512977+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.512980+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.513024+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513029+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513220+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513310+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513375+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513380+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513410+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513500+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513555+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513621+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513661+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513851+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513851+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.513930+00:00", "trade", 14.13, 50.0]
["2026-09-23T18:21:08.513941+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.514056+00:00", "trade", 14.13, 51.0]
["2026-09-23T18:21:08.514062+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.514102+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.514137+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.514663+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:08.515109+00:00", "trade", 14.135, 300.0]
["2026-09-23T18:21:08.515118+00:00", "trade", 14.135, 102.0]
["2026-09-23T18:21:08.516285+00:00", "trade", 14.135, 1.0]
["2026-09-23T18:21:08.516414+00:00", "trade", 14.131, 50.0]
["2026-09-23T18:21:08.519418+00:00", "trade", 14.14, 1.0]
["2026-09-23T18:21:08.522440+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:08.523114+00:00", "trade", 14.135, 92.0]
["2026-09-23T18:21:08.524203+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:08.524876+00:00", "trade", 14.135, 71.0]
["2026-09-23T18:21:08.535615+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:21:08.538502+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:21:08.549084+00:00", "trade", 14.135, 46.0]
["2026-09-23T18:21:08.562908+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:08.613778+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:09.013901+00:00", "trade", 14.14, 80.0]
["2026-09-23T18:21:09.072420+00:00", "trade", 14.135, 68.0]
["2026-09-23T18:21:09.211288+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:09.211288+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:10.230792+00:00", "trade", 14.14, 10.0]
["2026-09-23T18:21:10.230820+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:10.231301+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:10.231381+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:10.297563+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:10.317485+00:00", "trade", 14.1366, 80.0]
["2026-09-23T18:21:11.914970+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:13.156836+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:13.899712+00:00", "trade", 14.1132, 3.0]
["2026-09-23T18:21:14.606129+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:16.325643+00:00", "trade", 14.135, 115.0]
["2026-09-23T18:21:18.711826+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:18.713615+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:18.806988+00:00", "trade", 14.14, 500.0]
["2026-09-23T18:21:20.234563+00:00", "trade", 14.1301, 9.0]
["2026-09-23T18:21:20.795726+00:00", "trade", 14.127, 44.0]
["2026-09-23T18:21:21.373921+00:00", "trade", 14.1269, 14.0]
["2026-09-23T18:21:21.982898+00:00", "trade", 14.135, 50.0]
["2026-09-23T18:21:22.585289+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:21:22.585317+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:22.586194+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:22.666625+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:23.969931+00:00", "trade", 14.1116, 200.0]
["2026-09-23T18:21:25.391870+00:00", "trade", 14.1135, 1.0]
["2026-09-23T18:21:26.557138+00:00", "trade", 14.1135, 1.0]
["2026-09-23T18:21:26.900256+00:00", "trade", 14.13, 10000.0]
["2026-09-23T18:21:26.901444+00:00", "trade", 14.135, 43.0]
["2026-09-23T18:21:26.901540+00:00", "trade", 14.131, 298.0]
["2026-09-23T18:21:26.901631+00:00", "trade", 14.131, 107.0]
["2026-09-23T18:21:26.901670+00:00", "trade", 14.135, 9.0]
["2026-09-23T18:21:26.927817+00:00", "trade", 14.135, 195.0]
["2026-09-23T18:21:26.929125+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:28.449293+00:00", "trade", 14.128, 10.0]
["2026-09-23T18:21:28.498339+00:00", "trade", 14.1223, 31.0]
["2026-09-23T18:21:29.840509+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:29.841020+00:00", "trade", 14.135, 194.0]
["2026-09-23T18:21:29.842752+00:00", "trade", 14.14, 88.0]
["2026-09-23T18:21:29.921491+00:00", "trade", 14.135, 32.0]
["2026-09-23T18:21:29.949942+00:00", "trade", 14.135, 104.0]
["2026-09-23T18:21:29.950402+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:29.950412+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:29.950423+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:29.950562+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:29.950562+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:29.950567+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:29.951219+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:29.951750+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:29.957869+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:30.006711+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:30.962917+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.134670+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.135742+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.135748+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.135899+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:31.136311+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:21:31.136311+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:21:31.136314+00:00", "trade", 14.13, 45.0]
["2026-09-23T18:21:31.136379+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136494+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136695+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136855+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136895+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136935+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.136975+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.137016+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.137056+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.137176+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.137826+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:31.137893+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.138281+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:31.213918+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.214906+00:00", "trade", 14.135, 9.0]
["2026-09-23T18:21:31.215036+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.215360+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:31.215387+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:31.215803+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.219317+00:00", "trade", 14.13, 9.0]
["2026-09-23T18:21:31.219377+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:21:31.219922+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.221842+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.222283+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:31.224601+00:00", "trade", 14.135, 12.0]
["2026-09-23T18:21:31.237088+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:32.015711+00:00", "trade", 14.135, 250.0]
["2026-09-23T18:21:32.017019+00:00", "trade", 14.1346, 50.0]
["2026-09-23T18:21:32.700359+00:00", "trade", 14.135, 3.0]
["2026-09-23T18:21:33.087353+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:33.088250+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:33.088691+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:33.321053+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:33.679244+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.340896+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.490987+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.519645+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.519706+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.520673+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:34.569374+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:35.188950+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:35.190369+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:35.270640+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:36.277831+00:00", "trade", 14.1284, 102.0]
["2026-09-23T18:21:36.277897+00:00", "trade", 14.1284, 40.0]
["2026-09-23T18:21:37.310075+00:00", "trade", 14.1132, 1.0]
["2026-09-23T18:21:37.311798+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:37.312259+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:37.801532+00:00", "trade", 14.135, 129.0]
["2026-09-23T18:21:37.801620+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:37.802950+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:37.802955+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:37.875328+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:38.701823+00:00", "trade", 14.135, 60.0]
["2026-09-23T18:21:38.780430+00:00", "trade", 14.135, 148.0]
["2026-09-23T18:21:38.840651+00:00", "trade", 14.135, 33.0]
["2026-09-23T18:21:38.911030+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:39.333263+00:00", "trade", 14.1308, 2.0]
["2026-09-23T18:21:39.629957+00:00", "trade", 14.1308, 1.0]
["2026-09-23T18:21:40.023745+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:40.549469+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:40.971729+00:00", "trade", 14.135, 500.0]
["2026-09-23T18:21:40.994301+00:00", "trade", 14.135, 6.0]
["2026-09-23T18:21:40.994351+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:41.073108+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:41.973378+00:00", "trade", 14.1161, 3.0]
["2026-09-23T18:21:42.119478+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:42.600879+00:00", "trade", 14.13, 2.0]
["2026-09-23T18:21:42.679007+00:00", "trade", 14.135, 6.0]
["2026-09-23T18:21:42.679068+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:43.124462+00:00", "trade", 14.135, 61.0]
["2026-09-23T18:21:43.194131+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:44.609202+00:00", "trade", 14.1366, 1.0]
["2026-09-23T18:21:45.283227+00:00", "trade", 14.1321, 100.0]
["2026-09-23T18:21:45.360634+00:00", "trade", 14.135, 6.0]
["2026-09-23T18:21:45.714578+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:45.876777+00:00", "trade", 14.1162, 5.0]
["2026-09-23T18:21:45.909939+00:00", "trade", 14.131, 1.0]
["2026-09-23T18:21:46.315355+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:46.316954+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:46.379228+00:00", "trade", 14.1162, 1300.0]
["2026-09-23T18:21:46.749677+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:47.319711+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:47.524002+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:47.759266+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:47.829417+00:00", "trade", 14.135, 17.0]
["2026-09-23T18:21:48.130738+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:48.550605+00:00", "trade", 14.1232, 3.0]
["2026-09-23T18:21:49.349567+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:49.349713+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:49.349758+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:49.351591+00:00", "trade", 14.135, 79.0]
["2026-09-23T18:21:49.351594+00:00", "trade", 14.135, 9.0]
["2026-09-23T18:21:49.351597+00:00", "trade", 14.135, 6.0]
["2026-09-23T18:21:49.351597+00:00", "trade", 14.135, 6.0]
["2026-09-23T18:21:49.355362+00:00", "trade", 14.14, 11.0]
["2026-09-23T18:21:49.356964+00:00", "trade", 14.14, 11.0]
["2026-09-23T18:21:49.741138+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:50.563522+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:51.281491+00:00", "trade", 14.13, 30.0]
["2026-09-23T18:21:51.281753+00:00", "trade", 14.135, 11.0]
["2026-09-23T18:21:51.569972+00:00", "trade", 14.1136, 1.0]
["2026-09-23T18:21:52.569647+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:52.569732+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:52.569742+00:00", "trade", 14.14, 1.0]
["2026-09-23T18:21:52.570419+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:52.570860+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:52.696263+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:52.696343+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:53.286462+00:00", "trade", 14.1164, 1.0]
["2026-09-23T18:21:53.772970+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:53.945941+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:54.472286+00:00", "trade", 14.135, 500.0]
["2026-09-23T18:21:54.472422+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:54.473568+00:00", "trade", 14.1349, 61.0]
["2026-09-23T18:21:54.505750+00:00", "trade", 14.14, 10.0]
["2026-09-23T18:21:54.506809+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:54.526009+00:00", "trade", 14.14, 195.0]
["2026-09-23T18:21:54.526063+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:21:54.526120+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:21:54.526175+00:00", "trade", 14.14, 14.0]
["2026-09-23T18:21:54.526776+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:54.554911+00:00", "trade", 14.14, 5.0]
["2026-09-23T18:21:54.556025+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:54.577953+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.223639+00:00", "trade", 14.1167, 1.0]
["2026-09-23T18:21:55.375833+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.381451+00:00", "trade", 14.135, 103.0]
["2026-09-23T18:21:55.385090+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:55.385090+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:55.385099+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:55.385099+00:00", "trade", 14.135, 5.0]
["2026-09-23T18:21:55.385102+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:55.385165+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.385175+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.385265+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.386017+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.386022+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.386488+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.401626+00:00", "trade", 14.135, 5.0]
["2026-09-23T18:21:55.402220+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:55.459805+00:00", "trade", 14.135, 5.0]
["2026-09-23T18:21:56.436823+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:56.437124+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:56.437480+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:56.446602+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:21:56.447599+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:56.448040+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:56.902732+00:00", "trade", 14.1352, 49.0]
["2026-09-23T18:21:57.660195+00:00", "trade", 14.135, 3.0]
["2026-09-23T18:21:58.178485+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:58.178926+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:58.395671+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:58.930638+00:00", "trade", 14.1317, 1.0]
["2026-09-23T18:21:59.395326+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:21:59.395882+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:00.006733+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:00.099731+00:00", "trade", 14.1352, 4.0]
["2026-09-23T18:22:00.777698+00:00", "trade", 14.1308, 2.0]
["2026-09-23T18:22:01.539975+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.540652+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.568187+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.568463+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.568899+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.568924+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.569345+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.573288+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:01.580563+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:01.580590+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:01.598915+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:01.619048+00:00", "trade", 14.14, 10.0]
["2026-09-23T18:22:01.662408+00:00", "trade", 14.14, 2.0]
["2026-09-23T18:22:03.227168+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:03.395753+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:04.373847+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:04.827229+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:04.891749+00:00", "trade", 14.1169, 1.0]
["2026-09-23T18:22:05.474079+00:00", "trade", 14.1174, 3.0]
["2026-09-23T18:22:07.236337+00:00", "trade", 14.1196, 1.0]
["2026-09-23T18:22:08.090195+00:00", "trade", 14.1238, 1.0]
["2026-09-23T18:22:08.099061+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:09.296816+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:09.297297+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:10.996941+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:10.997100+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:11.040801+00:00", "trade", 14.14, 1.0]
["2026-09-23T18:22:11.082314+00:00", "trade", 14.14, 1.0]
["2026-09-23T18:22:11.343884+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:12.070194+00:00", "trade", 14.1238, 22.0]
["2026-09-23T18:22:13.966574+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:13.967015+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:13.967055+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:14.066090+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:15.927895+00:00", "trade", 14.135, 3.0]
["2026-09-23T18:22:15.927908+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:15.928665+00:00", "trade", 14.135, 33.0]
["2026-09-23T18:22:15.928879+00:00", "trade", 14.135, 8.0]
["2026-09-23T18:22:15.966393+00:00", "trade", 14.135, 1.0]
["2026-09-23T18:22:16.068392+00:00", "trade", 14.1198, 1.0]
["2026-09-23T18:22:16.074967+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.681616+00:00", "trade", 14.1142, 100.0]
["2026-09-23T18:22:17.748600+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:17.748728+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.775587+00:00", "trade", 14.135, 2.0]
["2026-09-23T18:22:17.786743+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.786818+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.787062+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:17.787065+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:17.787114+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.787199+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.787655+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.803423+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.808148+00:00", "trade", 14.135, 4.0]
["2026-09-23T18:22:17.808184+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.844666+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:17.844757+00:00", "trade", 14.135, 56.0]
["2026-09-23T18:22:17.845076+00:00", "trade", 14.135, 12.0]
["2026-09-23T18:22:17.887112+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:18.305255+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:18.553483+00:00", "trade", 14.1198, 400.0]
["2026-09-23T18:22:18.553875+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:19.396422+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:19.397284+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:19.397740+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:19.807859+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:19.808195+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:21.069738+00:00", "trade", 14.1314, 2.0]
["2026-09-23T18:22:21.070525+00:00", "trade", 14.135, 41.0]
["2026-09-23T18:22:21.070796+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:21.071061+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:21.071328+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:23.028159+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:23.178361+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:22:23.178430+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:23.748189+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:25.468736+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:25.739043+00:00", "trade", 14.135, 500.0]
["2026-09-23T18:22:25.739178+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:25.839421+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:26.123569+00:00", "trade", 14.1203, 1.0]
["2026-09-23T18:22:26.349234+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:22:26.870974+00:00", "trade", 14.1322, 9.0]
["2026-09-23T18:22:26.904729+00:00", "trade", 14.1349, 19.0]
["2026-09-23T18:22:27.055955+00:00", "trade", 14.1315, 14.0]
["2026-09-23T18:22:28.713514+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:28.713789+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:28.784853+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:28.861275+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:29.077083+00:00", "trade", 14.13, 500.0]
["2026-09-23T18:22:29.078566+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:29.176806+00:00", "trade", 14.135, 25.0]
["2026-09-23T18:22:29.177401+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:29.178219+00:00", "trade", 14.135, 75.0]
["2026-09-23T18:22:29.178938+00:00", "trade", 14.135, 171.0]
["2026-09-23T18:22:30.006761+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:30.101767+00:00", "trade", 14.1341, 3.0]
["2026-09-23T18:22:30.179950+00:00", "trade", 14.135, 9.0]
["2026-09-23T18:22:30.461169+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:22:30.788137+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:30.789044+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:30.899120+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:30.899597+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:31.391384+00:00", "trade", 14.13, 21.0]
["2026-09-23T18:22:31.396875+00:00", "trade", 14.1399, 1.0]
["2026-09-23T18:22:31.399371+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:22:32.403755+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:32.404927+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:32.908463+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:22:32.908955+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:32.909826+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:32.910092+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:32.910413+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:32.944534+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:22:32.944907+00:00", "trade", 14.135, 22.0]
["2026-09-23T18:22:33.820049+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:34.197962+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:34.352604+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:34.352668+00:00", "trade", 14.1301, 500.0]
["2026-09-23T18:22:34.813588+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:35.052747+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:35.178502+00:00", "trade", 14.135, 50.0]
["2026-09-23T18:22:35.179112+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:35.179553+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:35.517195+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:35.518298+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:35.541759+00:00", "trade", 14.135, 116.0]
["2026-09-23T18:22:35.649201+00:00", "trade", 14.127, 100.0]
["2026-09-23T18:22:37.273882+00:00", "trade", 14.13, 2.0]
["2026-09-23T18:22:37.273939+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:37.273999+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:37.274060+00:00", "trade", 14.13, 259.0]
["2026-09-23T18:22:37.274123+00:00", "trade", 14.13, 39.0]
["2026-09-23T18:22:37.274234+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:37.274853+00:00", "trade", 14.13, 121.0]
["2026-09-23T18:22:37.315236+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:37.466532+00:00", "trade", 14.1316, 2.0]
["2026-09-23T18:22:39.076112+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:22:39.076114+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076117+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076123+00:00", "trade", 14.13, 2.0]
["2026-09-23T18:22:39.076126+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076129+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076133+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076133+00:00", "trade", 14.13, 300.0]
["2026-09-23T18:22:39.076136+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:22:39.076136+00:00", "trade", 14.13, 92.0]
["2026-09-23T18:22:39.076195+00:00", "trade", 14.13, 8.0]
["2026-09-23T18:22:39.076198+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076202+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:22:39.076262+00:00", "trade", 14.13, 22.0]
["2026-09-23T18:22:39.076265+00:00", "trade", 14.13, 19.0]
["2026-09-23T18:22:39.076265+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076271+00:00", "trade", 14.13, 23.0]
["2026-09-23T18:22:39.076271+00:00", "trade", 14.13, 21.0]
["2026-09-23T18:22:39.076283+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:22:39.076289+00:00", "trade", 14.13, 20.0]
["2026-09-23T18:22:39.076289+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076295+00:00", "trade", 14.13, 18.0]
["2026-09-23T18:22:39.076295+00:00", "trade", 14.13, 35.0]
["2026-09-23T18:22:39.076295+00:00", "trade", 14.13, 78.0]
["2026-09-23T18:22:39.076298+00:00", "trade", 14.13, 570.0]
["2026-09-23T18:22:39.076304+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076304+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076307+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:22:39.076307+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:22:39.076313+00:00", "trade", 14.13, 3.0]
["2026-09-23T18:22:39.076313+00:00", "trade", 14.13, 300.0]
["2026-09-23T18:22:39.076315+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076319+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.076345+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076355+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076360+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076395+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076395+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076400+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076445+00:00", "trade", 14.13, 140.0]
["2026-09-23T18:22:39.076445+00:00", "trade", 14.13, 55.0]
["2026-09-23T18:22:39.076470+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:22:39.076480+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076510+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076530+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076535+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076575+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076583+00:00", "trade", 14.13, 255.0]
["2026-09-23T18:22:39.076631+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076636+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076664+00:00", "trade", 14.13, 300.0]
["2026-09-23T18:22:39.076826+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076827+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:22:39.076833+00:00", "trade", 14.13, 18.0]
["2026-09-23T18:22:39.076842+00:00", "trade", 14.13, 31.0]
["2026-09-23T18:22:39.076845+00:00", "trade", 14.13, 18.0]
["2026-09-23T18:22:39.076911+00:00", "trade", 14.13, 18.0]
["2026-09-23T18:22:39.076921+00:00", "quote", 14.13, 14.13]
["2026-09-23T18:22:39.076923+00:00", "trade", 14.13, 300.0]
["2026-09-23T18:22:39.076929+00:00", "trade", 14.13, 55.0]
["2026-09-23T18:22:39.077134+00:00", "trade", 14.13, 78.0]
["2026-09-23T18:22:39.077161+00:00", "trade", 14.13, 127.0]
["2026-09-23T18:22:39.077162+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077217+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077257+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077362+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077527+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077578+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077690+00:00", "trade", 14.1308, 52.0]
["2026-09-23T18:22:39.077763+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077765+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.077803+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077828+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.077878+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.077891+00:00", "trade", 14.13, 23.0]
["2026-09-23T18:22:39.077938+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.078535+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:22:39.078936+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.079151+00:00", "trade", 14.12, 36.0]
["2026-09-23T18:22:39.079417+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.080968+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:22:39.094343+00:00", "trade", 14.13, 10.0]
["2026-09-23T18:22:39.141610+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.141615+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.277668+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.370162+00:00", "trade", 14.1323, 5.0]
["2026-09-23T18:22:39.370303+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.694523+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.788594+00:00", "trade", 14.125, 126.0]
["2026-09-23T18:22:39.788672+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.788722+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:39.884770+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:40.076190+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:40.086990+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:40.436341+00:00", "trade", 14.125, 175.0]
["2026-09-23T18:22:40.436461+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:40.789950+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:41.584833+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:41.609623+00:00", "trade", 14.125, 500.0]
["2026-09-23T18:22:41.609763+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:41.778931+00:00", "trade", 14.1244, 1.0]
["2026-09-23T18:22:41.898498+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:42.403257+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:43.150063+00:00", "trade", 14.1313, 24.0]
["2026-09-23T18:22:43.502053+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:43.605288+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:43.858529+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:43.959404+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:43.963439+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.378392+00:00", "trade", 14.1311, 34.0]
["2026-09-23T18:22:45.547161+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.548038+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.673721+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.674162+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.774711+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:45.962217+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:46.073296+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:46.099738+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:46.274478+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:46.274919+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:47.100129+00:00", "trade", 14.1207, 22.0]
["2026-09-23T18:22:49.027002+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:49.027453+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:51.144658+00:00", "trade", 14.1316, 1.0]
["2026-09-23T18:22:51.372780+00:00", "trade", 14.1313, 14.0]
["2026-09-23T18:22:51.846264+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:52.344935+00:00", "trade", 14.1246, 100.0]
["2026-09-23T18:22:52.664835+00:00", "trade", 14.1311, 6.0]
["2026-09-23T18:22:53.858394+00:00", "trade", 14.125, 62.0]
["2026-09-23T18:22:53.858539+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:53.858677+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:22:53.861380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:53.977596+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:53.978699+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:55.758316+00:00", "trade", 14.125, 117.0]
["2026-09-23T18:22:56.212404+00:00", "trade", 14.1314, 2.0]
["2026-09-23T18:22:56.398046+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:56.398447+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:57.930950+00:00", "trade", 14.1156, 1.0]
["2026-09-23T18:22:57.932051+00:00", "trade", 14.125, 8.0]
["2026-09-23T18:22:57.980665+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:22:58.966502+00:00", "trade", 14.1246, 1.0]
["2026-09-23T18:22:59.328061+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:00.006803+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:00.082327+00:00", "trade", 14.1248, 31.0]
["2026-09-23T18:23:00.103740+00:00", "trade", 14.1296, 8.0]
["2026-09-23T18:23:00.941764+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:00.942200+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:01.072124+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:01.583052+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.171205+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.171646+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.273237+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.322956+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.904316+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:03.963988+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:04.619781+00:00", "trade", 14.1314, 37.0]
["2026-09-23T18:23:04.621769+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:23:04.621901+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:04.622893+00:00", "trade", 14.125, 28.0]
["2026-09-23T18:23:04.747890+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:04.923605+00:00", "trade", 14.1238, 1.0]
["2026-09-23T18:23:07.399344+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:07.400020+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:08.135783+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:08.200883+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:08.563920+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:08.615087+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:08.930304+00:00", "trade", 14.1156, 100.0]
["2026-09-23T18:23:09.078746+00:00", "trade", 14.1279, 31.0]
["2026-09-23T18:23:09.133680+00:00", "trade", 14.1247, 1.0]
["2026-09-23T18:23:09.168278+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:09.168341+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:09.168346+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168404+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:09.168406+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168411+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168416+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168421+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168467+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:23:09.168521+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168521+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168524+00:00", "trade", 14.13, 72.0]
["2026-09-23T18:23:09.168576+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.168997+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.209408+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.378309+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.378370+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:09.379227+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:10.122543+00:00", "trade", 14.1273, 27.0]
["2026-09-23T18:23:11.555988+00:00", "trade", 14.1159, 300.0]
["2026-09-23T18:23:12.354683+00:00", "trade", 14.1292, 78.0]
["2026-09-23T18:23:12.603731+00:00", "trade", 14.1247, 22.0]
["2026-09-23T18:23:13.432199+00:00", "trade", 14.125, 17.0]
["2026-09-23T18:23:14.074904+00:00", "trade", 14.1315, 21.0]
["2026-09-23T18:23:14.075481+00:00", "trade", 14.1315, 21.0]
["2026-09-23T18:23:14.471218+00:00", "trade", 14.1243, 400.0]
["2026-09-23T18:23:14.993947+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:23:15.074517+00:00", "trade", 14.1315, 14.0]
["2026-09-23T18:23:15.089030+00:00", "trade", 14.1159, 500.0]
["2026-09-23T18:23:15.199557+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:23:15.199698+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:15.199768+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:15.199783+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:15.199843+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:15.418252+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:15.729022+00:00", "trade", 14.1303, 6.0]
["2026-09-23T18:23:16.032476+00:00", "trade", 14.125, 26.0]
["2026-09-23T18:23:16.032734+00:00", "trade", 14.125, 2.0]
["2026-09-23T18:23:16.194095+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:16.222798+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:16.765958+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:16.874581+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.198064+00:00", "trade", 14.1292, 43.0]
["2026-09-23T18:23:18.397414+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.401178+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.401238+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.402320+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.513875+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.520155+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:18.564160+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:19.060855+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.144604+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.144669+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.144684+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.144729+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.145606+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.550691+00:00", "trade", 14.1294, 21.0]
["2026-09-23T18:23:20.636603+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.641404+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.749040+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:20.810120+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:21.153821+00:00", "trade", 14.1249, 100.0]
["2026-09-23T18:23:21.315175+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:21.315245+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:21.315290+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:22.107200+00:00", "trade", 14.125, 3.0]
["2026-09-23T18:23:23.328338+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:23:23.328477+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:23.572191+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:23.572251+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:23.858932+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:23.988174+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:24.028786+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:24.298556+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:24.331971+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:24.762649+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:25.171250+00:00", "trade", 14.1162, 100.0]
["2026-09-23T18:23:25.440032+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:23:25.440168+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:25.529152+00:00", "trade", 14.1294, 16.0]
["2026-09-23T18:23:25.584055+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:25.584115+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:26.640078+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:26.777440+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:27.068416+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:27.254837+00:00", "trade", 14.1163, 100.0]
["2026-09-23T18:23:27.741394+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:27.741796+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:28.528930+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:28.546256+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:28.853677+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:28.858719+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.064512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.150161+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.150742+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.150787+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.151088+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.151334+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.151514+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.151950+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.159227+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:23:29.163242+00:00", "trade", 14.13, 9.0]
["2026-09-23T18:23:29.476797+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.476857+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.477037+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.557213+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.557273+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.558165+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.558225+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.954918+00:00", "trade", 14.1291, 20.0]
["2026-09-23T18:23:29.967701+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:29.993715+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:29.995083+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:30.006841+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:30.105738+00:00", "trade", 14.1294, 4.0]
["2026-09-23T18:23:31.129678+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.129738+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.130535+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.130655+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.132455+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.134414+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.316557+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.398527+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.398767+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.399268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.399334+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.399504+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.399539+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:31.400622+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.007483+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.008421+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.322405+00:00", "trade", 14.1271, 1.0]
["2026-09-23T18:23:32.360728+00:00", "trade", 14.13, 162.0]
["2026-09-23T18:23:32.360792+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:32.360868+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.360942+00:00", "trade", 14.13, 23.0]
["2026-09-23T18:23:32.364183+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:32.644216+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.644266+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.645148+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.834097+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.834372+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.834849+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.890731+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.891388+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:32.987381+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:33.071349+00:00", "trade", 14.1295, 32.0]
["2026-09-23T18:23:33.309939+00:00", "trade", 14.1293, 8.0]
["2026-09-23T18:23:33.671334+00:00", "trade", 14.1273, 1.0]
["2026-09-23T18:23:33.787543+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:23:34.169449+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:34.246387+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.093584+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.093644+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.094541+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.097503+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.098426+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.110469+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.944380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:35.993947+00:00", "trade", 14.13, 138.0]
["2026-09-23T18:23:35.995667+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:36.568347+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:38.607576+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:38.779570+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:38.780477+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:39.080743+00:00", "trade", 14.1295, 42.0]
["2026-09-23T18:23:39.259256+00:00", "trade", 14.1286, 138.0]
["2026-09-23T18:23:39.259435+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:39.281723+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:39.282705+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:39.422367+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.243397+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.244379+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.341816+00:00", "trade", 14.1311, 20.0]
["2026-09-23T18:23:40.341876+00:00", "trade", 14.1311, 14.0]
["2026-09-23T18:23:40.341882+00:00", "trade", 14.1311, 40.0]
["2026-09-23T18:23:40.364374+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.407391+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.532153+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.628496+00:00", "trade", 14.08, 375.0]
["2026-09-23T18:23:40.634871+00:00", "trade", 14.12, 375.0]
["2026-09-23T18:23:40.733454+00:00", "trade", 14.08, 450.0]
["2026-09-23T18:23:40.738100+00:00", "trade", 14.12, 450.0]
["2026-09-23T18:23:40.834443+00:00", "trade", 14.08, 550.0]
["2026-09-23T18:23:40.912797+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:40.935441+00:00", "trade", 14.08, 150.0]
["2026-09-23T18:23:40.939636+00:00", "trade", 14.12, 150.0]
["2026-09-23T18:23:41.017070+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:41.983587+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:23:41.983721+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:41.984621+00:00", "trade", 14.125, 15.0]
["2026-09-23T18:23:41.984678+00:00", "trade", 14.125, 7.0]
["2026-09-23T18:23:41.984741+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:23:42.240782+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.382433+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.454399+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.454449+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.454463+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:23:42.454494+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.535000+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.535341+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.536223+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.632352+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.955354+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:42.955715+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:43.689719+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:23:43.689859+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:43.742358+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:44.397229+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:44.398552+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:45.387807+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:45.630088+00:00", "trade", 14.1169, 53.0]
["2026-09-23T18:23:45.661368+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:23:45.661497+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:45.856400+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:47.113069+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:23:47.113206+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:47.265457+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:48.788756+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:49.118770+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.002920+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.275563+00:00", "trade", 14.1293, 5.0]
["2026-09-23T18:23:51.330332+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:51.330425+00:00", "trade", 14.13, 26.0]
["2026-09-23T18:23:51.330510+00:00", "trade", 14.13, 108.0]
["2026-09-23T18:23:51.330674+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.330734+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.330739+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.331790+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:51.354864+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:51.360871+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.361562+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.361908+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.493380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:51.575861+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.618066+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:23:52.618082+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.618112+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.688409+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.753163+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.899947+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:52.900002+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.773619+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:23:54.773743+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.788207+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.824979+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.894512+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:54.894786+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:54.894994+00:00", "trade", 14.13, 46.0]
["2026-09-23T18:23:54.895116+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.895171+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:54.896239+00:00", "trade", 14.13, 26.0]
["2026-09-23T18:23:54.902039+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:23:55.016720+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:23:56.979073+00:00", "trade", 14.1291, 1.0]
["2026-09-23T18:23:57.788229+00:00", "trade", 14.1291, 5.0]
["2026-09-23T18:24:00.006869+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:00.107762+00:00", "trade", 14.1296, 6.0]
["2026-09-23T18:24:00.631708+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:01.250356+00:00", "trade", 14.1172, 100.0]
["2026-09-23T18:24:01.294240+00:00", "trade", 14.1301, 2.0]
["2026-09-23T18:24:01.941740+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:03.089131+00:00", "trade", 14.1172, 100.0]
["2026-09-23T18:24:03.960129+00:00", "trade", 14.125, 155.0]
["2026-09-23T18:24:03.960269+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:03.961266+00:00", "trade", 14.125, 4.0]
["2026-09-23T18:24:04.076446+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:04.271925+00:00", "trade", 14.13, 14.0]
["2026-09-23T18:24:05.559475+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:05.559604+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:05.560786+00:00", "trade", 14.1294, 50.0]
["2026-09-23T18:24:05.586172+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:05.596382+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:05.649825+00:00", "trade", 14.1172, 100.0]
["2026-09-23T18:24:06.004054+00:00", "trade", 14.13, 700.0]
["2026-09-23T18:24:06.004190+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:06.089502+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:11.021858+00:00", "trade", 14.1294, 1.0]
["2026-09-23T18:24:12.267016+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.268024+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.532467+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.643746+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.864837+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.864987+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.864993+00:00", "trade", 14.13, 111.0]
["2026-09-23T18:24:12.865032+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865082+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865087+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865137+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865578+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865623+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.865658+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:12.866641+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:13.144310+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:14.749858+00:00", "trade", 14.1173, 100.0]
["2026-09-23T18:24:15.892425+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:16.602234+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:16.672937+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:16.673779+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:17.049657+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:17.409198+00:00", "trade", 14.1174, 100.0]
["2026-09-23T18:24:17.468678+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:17.709996+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:18.244921+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:18.245368+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:18.245849+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.260188+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:19.260238+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.260817+00:00", "trade", 14.12, 56.0]
["2026-09-23T18:24:19.261033+00:00", "trade", 14.125, 3.0]
["2026-09-23T18:24:19.308568+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.356687+00:00", "trade", 14.1238, 47.0]
["2026-09-23T18:24:19.773231+00:00", "trade", 14.12, 3.0]
["2026-09-23T18:24:19.775066+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.792528+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:24:19.792663+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.793550+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.899963+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:19.899988+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.069400+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.069881+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.101131+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.313560+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.426158+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:20.502120+00:00", "trade", 14.1277, 66.0]
["2026-09-23T18:24:20.503141+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:21.310183+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:21.583206+00:00", "trade", 14.1296, 2.0]
["2026-09-23T18:24:21.733984+00:00", "trade", 14.125, 1000.0]
["2026-09-23T18:24:21.734120+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:21.925865+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:21.926802+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:21.927284+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:22.049704+00:00", "trade", 14.125, 116.0]
["2026-09-23T18:24:22.557000+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:22.560809+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.003315+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.005445+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.006673+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.133639+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.354108+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.419368+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.636363+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:23.685124+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:24.342594+00:00", "trade", 14.1287, 7.0]
["2026-09-23T18:24:25.161235+00:00", "trade", 14.1293, 1.0]
["2026-09-23T18:24:25.369151+00:00", "trade", 14.1287, 6.0]
["2026-09-23T18:24:25.984025+00:00", "trade", 14.1305, 63.0]
["2026-09-23T18:24:26.023128+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:26.023654+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:26.600284+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:26.664026+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:27.459886+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:27.460322+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:27.932525+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:24:27.932554+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:27.932995+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:27.933035+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:28.058919+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:28.135080+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:28.136022+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:28.898618+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:29.083115+00:00", "trade", 14.1292, 14.0]
["2026-09-23T18:24:29.374769+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:29.483663+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:29.703611+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:30.006891+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:30.626593+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:30.667390+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.054893+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:24:31.054956+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:24:31.055016+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:24:31.055031+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.055076+00:00", "trade", 14.13, 99.0]
["2026-09-23T18:24:31.255397+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.499087+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:24:31.499221+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.521043+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.658033+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:31.658970+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:32.910231+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:24:32.911737+00:00", "trade", 14.125, 1000.0]
["2026-09-23T18:24:32.911872+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:33.067221+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:33.068188+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.460460+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.511812+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.621894+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.626294+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.731068+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:34.746610+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:35.056752+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:35.131414+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:35.233572+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:35.950700+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.098371+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.198965+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.279351+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.284074+00:00", "trade", 14.125, 5.0]
["2026-09-23T18:24:36.383984+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.695925+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.798990+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:36.832650+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.004188+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.005145+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.005706+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.006623+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.224616+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.226055+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:37.621434+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:38.260993+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:38.295979+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:24:38.297083+00:00", "trade", 14.125, 4.0]
["2026-09-23T18:24:38.524928+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:24:38.899485+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.047852+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.374067+00:00", "trade", 14.1286, 2.0]
["2026-09-23T18:24:39.432631+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:24:39.432767+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.433699+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.433912+00:00", "trade", 14.1281, 52.0]
["2026-09-23T18:24:39.434496+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.539731+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.539741+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.540252+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:39.685056+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:40.130009+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:24:40.204986+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:40.205417+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.751196+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:24:41.751329+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.791941+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.792422+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.793384+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.793820+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.825325+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.952512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.952953+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.956286+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:41.956406+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.956652+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:41.957273+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:42.026518+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:42.078872+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:42.547959+00:00", "trade", 14.1305, 100.0]
["2026-09-23T18:24:42.616895+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:42.616960+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:42.617852+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:46.496807+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:46.569707+00:00", "trade", 14.1182, 100.0]
["2026-09-23T18:24:46.969371+00:00", "trade", 14.1286, 6.0]
["2026-09-23T18:24:46.970472+00:00", "trade", 14.125, 2.0]
["2026-09-23T18:24:46.970667+00:00", "trade", 14.125, 16.0]
["2026-09-23T18:24:47.040024+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:24:47.040087+00:00", "trade", 14.13, 52.0]
["2026-09-23T18:24:47.040150+00:00", "trade", 14.13, 27.0]
["2026-09-23T18:24:47.040210+00:00", "trade", 14.13, 21.0]
["2026-09-23T18:24:47.040989+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:24:47.041696+00:00", "trade", 14.13, 11.0]
["2026-09-23T18:24:47.044682+00:00", "trade", 14.13, 27.0]
["2026-09-23T18:24:47.046330+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:24:47.076624+00:00", "trade", 14.13, 62.0]
["2026-09-23T18:24:47.289036+00:00", "trade", 14.1286, 10.0]
["2026-09-23T18:24:47.301904+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:48.305177+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:48.521521+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:49.051099+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:49.051105+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:49.051159+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:49.051358+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:49.051574+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:49.051667+00:00", "trade", 14.125, 93.0]
["2026-09-23T18:24:49.051707+00:00", "trade", 14.125, 7.0]
["2026-09-23T18:24:49.052125+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:24:49.056001+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:24:49.173349+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:49.801739+00:00", "trade", 14.1281, 8.0]
["2026-09-23T18:24:49.885195+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:51.006058+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:51.007120+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:51.801631+00:00", "trade", 14.1288, 39.0]
["2026-09-23T18:24:54.710092+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:54.710107+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:24:54.710326+00:00", "trade", 14.125, 61.0]
["2026-09-23T18:24:54.710708+00:00", "trade", 14.12, 46.0]
["2026-09-23T18:24:54.710940+00:00", "trade", 14.125, 7.0]
["2026-09-23T18:24:54.759830+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:24:54.759884+00:00", "trade", 14.13, 28.0]
["2026-09-23T18:24:54.759950+00:00", "trade", 14.13, 72.0]
["2026-09-23T18:24:54.761417+00:00", "trade", 14.13, 72.0]
["2026-09-23T18:24:54.763291+00:00", "trade", 14.13, 95.0]
["2026-09-23T18:24:54.772914+00:00", "trade", 14.13, 28.0]
["2026-09-23T18:24:54.911951+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:55.736743+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:24:55.948423+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:56.033057+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:24:56.033079+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:56.033530+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:56.335788+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:56.663276+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:56.664715+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:57.159752+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:24:57.159981+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:57.380811+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:58.408586+00:00", "trade", 14.1287, 28.0]
["2026-09-23T18:24:58.438564+00:00", "trade", 14.1288, 2.0]
["2026-09-23T18:24:58.858561+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:58.859423+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:24:59.169892+00:00", "trade", 14.125, 184.0]
["2026-09-23T18:24:59.437135+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:00.006914+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:00.014271+00:00", "trade", 14.13, 219.0]
["2026-09-23T18:25:00.015414+00:00", "trade", 14.13, 249.0]
["2026-09-23T18:25:00.037772+00:00", "trade", 14.13, 9.0]
["2026-09-23T18:25:00.390711+00:00", "trade", 14.1282, 5.0]
["2026-09-23T18:25:00.986110+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:00.991298+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:00.991432+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:01.046984+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:01.048333+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:01.065403+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:01.421738+00:00", "trade", 14.1273, 5.0]
["2026-09-23T18:25:01.423434+00:00", "trade", 14.1301, 776.0]
["2026-09-23T18:25:01.491473+00:00", "trade", 14.1184, 200.0]
["2026-09-23T18:25:02.076380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:02.788471+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:02.788493+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:02.788496+00:00", "trade", 14.125, 25.0]
["2026-09-23T18:25:02.870699+00:00", "trade", 14.125, 75.0]
["2026-09-23T18:25:02.870862+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:06.982138+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:25:07.527802+00:00", "trade", 14.125, 5.0]
["2026-09-23T18:25:07.706763+00:00", "trade", 14.1302, 32.0]
["2026-09-23T18:25:09.004447+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:09.005915+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:09.395361+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:09.395370+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:25:09.395497+00:00", "trade", 14.125, 900.0]
["2026-09-23T18:25:09.395646+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:09.522146+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:11.669282+00:00", "trade", 14.125, 40.0]
["2026-09-23T18:25:12.503538+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:12.947909+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:12.948987+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:13.047511+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:13.050102+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:15.084756+00:00", "trade", 14.125, 13.0]
["2026-09-23T18:25:15.084765+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:15.084785+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:15.159272+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:15.352656+00:00", "trade", 14.1301, 200.0]
["2026-09-23T18:25:15.707211+00:00", "trade", 14.1301, 100.0]
["2026-09-23T18:25:15.935940+00:00", "trade", 14.1301, 100.0]
["2026-09-23T18:25:16.039563+00:00", "trade", 14.1285, 2.0]
["2026-09-23T18:25:16.045680+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:25:17.391234+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.537241+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.546033+00:00", "trade", 14.129, 45.0]
["2026-09-23T18:25:17.566450+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.670562+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.732705+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.853622+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.856263+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:17.974219+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:18.095221+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:18.209097+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:18.293808+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:18.545972+00:00", "trade", 14.125, 86.0]
["2026-09-23T18:25:18.617196+00:00", "trade", 14.13, 127.0]
["2026-09-23T18:25:18.617259+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:25:18.617322+00:00", "trade", 14.13, 28.0]
["2026-09-23T18:25:18.617385+00:00", "trade", 14.13, 72.0]
["2026-09-23T18:25:18.617446+00:00", "trade", 14.13, 28.0]
["2026-09-23T18:25:18.618282+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:25:18.619066+00:00", "trade", 14.125, 14.0]
["2026-09-23T18:25:18.636219+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:25:18.636385+00:00", "trade", 14.13, 28.0]
["2026-09-23T18:25:19.803746+00:00", "trade", 14.1269, 3.0]
["2026-09-23T18:25:20.215122+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:20.215232+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.002793+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.003404+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.215794+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.790664+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.790667+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:25:21.791140+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.791581+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:21.892230+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:23.391316+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:23.391467+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:23.501739+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:23.825153+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:23.826266+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:23.827036+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:24.245290+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:25:24.245420+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:24.307423+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:25.192107+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:25.193512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:25.193573+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:25.194552+00:00", "trade", 14.125, 185.0]
["2026-09-23T18:25:25.197111+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:25.197123+00:00", "trade", 14.125, 51.0]
["2026-09-23T18:25:25.197123+00:00", "trade", 14.125, 20.0]
["2026-09-23T18:25:25.197126+00:00", "trade", 14.125, 34.0]
["2026-09-23T18:25:25.211996+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:25.460540+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:25:25.460672+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:26.023369+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:26.461690+00:00", "trade", 14.125, 38.0]
["2026-09-23T18:25:27.801444+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:25:27.807164+00:00", "trade", 14.13, 30.0]
["2026-09-23T18:25:27.813563+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:25:28.905854+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:29.194236+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:25:30.006942+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:30.811481+00:00", "trade", 14.125, 8.0]
["2026-09-23T18:25:30.813333+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:30.814795+00:00", "trade", 14.125, 7.0]
["2026-09-23T18:25:30.814815+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:30.851342+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:31.166799+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:32.326506+00:00", "trade", 14.1283, 40.0]
["2026-09-23T18:25:32.775809+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:33.109837+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:33.109897+00:00", "trade", 14.12, 1000.0]
["2026-09-23T18:25:33.110088+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:33.166722+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:34.056447+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:34.405753+00:00", "trade", 14.1216, 250.0]
["2026-09-23T18:25:35.155332+00:00", "trade", 14.1298, 100.0]
["2026-09-23T18:25:35.877783+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:35.877867+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:35.878944+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:35.910829+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:35.911259+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:35.912062+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.912786+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.913541+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.914260+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.914927+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.915772+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.916584+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:35.917364+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:25:36.072991+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:36.650018+00:00", "trade", 14.1267, 21.0]
["2026-09-23T18:25:37.032400+00:00", "trade", 14.1253, 15.0]
["2026-09-23T18:25:37.187328+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:37.188325+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:37.891300+00:00", "trade", 14.1267, 20.0]
["2026-09-23T18:25:37.896505+00:00", "trade", 14.1267, 16.0]
["2026-09-23T18:25:37.899705+00:00", "trade", 14.1267, 6.0]
["2026-09-23T18:25:38.139845+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:38.169274+00:00", "trade", 14.1277, 16.0]
["2026-09-23T18:25:40.378809+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:25:40.378944+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:40.513800+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:40.622964+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:43.171636+00:00", "trade", 14.125, 221.0]
["2026-09-23T18:25:43.681033+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:44.383804+00:00", "trade", 14.1298, 92.0]
["2026-09-23T18:25:44.392816+00:00", "trade", 14.1298, 2.0]
["2026-09-23T18:25:45.444833+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:46.004347+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:46.007156+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:25:46.018962+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:46.524468+00:00", "trade", 14.125, 109.0]
["2026-09-23T18:25:46.699196+00:00", "trade", 14.1275, 14.0]
["2026-09-23T18:25:47.020170+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:47.020661+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:47.024923+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:47.024971+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:47.058296+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:47.815219+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:47.885141+00:00", "trade", 14.1262, 1.0]
["2026-09-23T18:25:48.244859+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:48.859644+00:00", "trade", 14.1297, 100.0]
["2026-09-23T18:25:48.861023+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:48.911103+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:48.912324+00:00", "trade", 14.125, 37.0]
["2026-09-23T18:25:48.969622+00:00", "trade", 14.1262, 8.0]
["2026-09-23T18:25:49.805752+00:00", "trade", 14.1259, 6.0]
["2026-09-23T18:25:50.294448+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:51.338428+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:51.492714+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:51.834656+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:52.607332+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:52.793331+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:25:53.022954+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:53.023971+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:53.720334+00:00", "trade", 14.12, 643.0]
["2026-09-23T18:25:53.720471+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:53.855928+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:53.856820+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:54.014665+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:54.024687+00:00", "trade", 14.1297, 100.0]
["2026-09-23T18:25:54.790119+00:00", "trade", 14.125, 1.0]
["2026-09-23T18:25:54.790237+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:54.860660+00:00", "trade", 14.1297, 1.0]
["2026-09-23T18:25:54.860805+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:55.581740+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:25:55.885744+00:00", "trade", 14.1297, 1.0]
["2026-09-23T18:25:56.170295+00:00", "trade", 14.1257, 1.0]
["2026-09-23T18:25:56.332345+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:56.333338+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:58.071745+00:00", "trade", 14.125, 1000.0]
["2026-09-23T18:25:58.071887+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:58.185156+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:58.611008+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:58.611073+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:25:58.618738+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:26:00.006969+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:01.530279+00:00", "trade", 14.1285, 3.0]
["2026-09-23T18:26:01.569341+00:00", "trade", 14.1254, 7.0]
["2026-09-23T18:26:02.702582+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:03.704840+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:26:03.704979+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:03.821054+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:04.727545+00:00", "trade", 14.125, 35.0]
["2026-09-23T18:26:04.727553+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:04.754747+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:04.919019+00:00", "trade", 14.1278, 2.0]
["2026-09-23T18:26:05.419271+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:05.921143+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:06.240657+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:07.259341+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:07.665097+00:00", "trade", 14.1296, 3.0]
["2026-09-23T18:26:07.666619+00:00", "trade", 14.125, 213.0]
["2026-09-23T18:26:07.666960+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:07.666971+00:00", "trade", 14.125, 67.0]
["2026-09-23T18:26:07.705421+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:08.019201+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:08.020530+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:08.034347+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:08.049543+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:08.049664+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:08.150032+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:09.576272+00:00", "trade", 14.1284, 1.0]
["2026-09-23T18:26:09.771770+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:26:09.771895+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:09.771945+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:09.772857+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:09.772857+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:09.773338+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:10.769639+00:00", "trade", 14.125, 50.0]
["2026-09-23T18:26:10.778225+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:10.778661+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:11.140044+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:26:12.416798+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:13.316410+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:13.635954+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:13.636395+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:13.998234+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:26:14.000003+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:14.005250+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:26:14.012049+00:00", "trade", 14.13, 12.0]
["2026-09-23T18:26:14.226076+00:00", "trade", 14.1295, 5.0]
["2026-09-23T18:26:14.368191+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:14.368469+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:14.636079+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:16.370434+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:18.074733+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:18.244240+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:19.807734+00:00", "trade", 14.1264, 5.0]
["2026-09-23T18:26:19.986244+00:00", "trade", 14.1263, 1.0]
["2026-09-23T18:26:19.986353+00:00", "trade", 14.1262, 1.0]
["2026-09-23T18:26:19.986515+00:00", "trade", 14.1269, 1.0]
["2026-09-23T18:26:19.986810+00:00", "trade", 14.1262, 1.0]
["2026-09-23T18:26:19.987480+00:00", "trade", 14.125, 33.0]
["2026-09-23T18:26:19.987715+00:00", "trade", 14.125, 18.0]
["2026-09-23T18:26:20.196563+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:20.458248+00:00", "trade", 14.1269, 14.0]
["2026-09-23T18:26:20.559475+00:00", "trade", 14.1201, 355.0]
["2026-09-23T18:26:20.770387+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:26:20.772173+00:00", "trade", 14.125, 126.0]
["2026-09-23T18:26:20.931003+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:20.931484+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:21.742470+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.782671+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:22.782674+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:22.782876+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.783929+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.783939+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.784135+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:26:22.784846+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.787016+00:00", "trade", 14.125, 53.0]
["2026-09-23T18:26:22.787748+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.787750+00:00", "trade", 14.12, 14.0]
["2026-09-23T18:26:22.787753+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:26:22.787756+00:00", "trade", 14.12, 115.0]
["2026-09-23T18:26:22.788189+00:00", "trade", 14.12, 108.0]
["2026-09-23T18:26:22.788209+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.788395+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.788399+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.788532+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.788547+00:00", "trade", 14.12, 900.0]
["2026-09-23T18:26:22.788550+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:26:22.788553+00:00", "trade", 14.12, 226.0]
["2026-09-23T18:26:22.788557+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:26:22.788559+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.788559+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.788562+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:26:22.788562+00:00", "trade", 14.12, 69.0]
["2026-09-23T18:26:22.788628+00:00", "trade", 14.12, 31.0]
["2026-09-23T18:26:22.788655+00:00", "trade", 14.12, 780.0]
["2026-09-23T18:26:22.788658+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.788661+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:26:22.788685+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.788720+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.788780+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789037+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789041+00:00", "trade", 14.12, 510.0]
["2026-09-23T18:26:22.789041+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:26:22.789041+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789046+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789046+00:00", "trade", 14.12, 310.0]
["2026-09-23T18:26:22.789051+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789066+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789091+00:00", "trade", 14.12, 500.0]
["2026-09-23T18:26:22.789091+00:00", "trade", 14.12, 40.0]
["2026-09-23T18:26:22.789091+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789181+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789205+00:00", "trade", 14.12, 269.0]
["2026-09-23T18:26:22.789205+00:00", "trade", 14.12, 43.0]
["2026-09-23T18:26:22.789205+00:00", "trade", 14.12, 88.0]
["2026-09-23T18:26:22.789242+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789269+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789273+00:00", "trade", 14.12, 44.0]
["2026-09-23T18:26:22.789273+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:26:22.789278+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:26:22.789278+00:00", "trade", 14.12, 223.0]
["2026-09-23T18:26:22.789282+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789317+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789367+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789372+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789404+00:00", "trade", 14.12, 88.0]
["2026-09-23T18:26:22.789596+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:22.789648+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789663+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789698+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789848+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.789968+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.790595+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.791357+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.791647+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.791652+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.792063+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.792075+00:00", "trade", 14.12, 150.0]
["2026-09-23T18:26:22.792078+00:00", "trade", 14.12, 290.0]
["2026-09-23T18:26:22.792081+00:00", "trade", 14.12, 269.0]
["2026-09-23T18:26:22.792084+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:26:22.792084+00:00", "trade", 14.12, 43.0]
["2026-09-23T18:26:22.792086+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:26:22.792090+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:26:22.792092+00:00", "trade", 14.12, 113.0]
["2026-09-23T18:26:22.792095+00:00", "trade", 14.12, 37.0]
["2026-09-23T18:26:22.792098+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:26:22.792103+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.792103+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.792113+00:00", "trade", 14.12, 81.0]
["2026-09-23T18:26:22.792113+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:26:22.792123+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:26:22.792204+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792219+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792219+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792234+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792234+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792244+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792261+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:26:22.792267+00:00", "trade", 14.12, 19.0]
["2026-09-23T18:26:22.792267+00:00", "trade", 14.12, 17.0]
["2026-09-23T18:26:22.792330+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:26:22.792359+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:26:22.792360+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:26:22.792369+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792399+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792424+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792760+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792760+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792770+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792840+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.792994+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:26:22.793216+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793286+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793612+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793752+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793787+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793832+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.793913+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.794298+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.794324+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.796388+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:22.809299+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:26:22.814201+00:00", "trade", 14.115, 175.0]
["2026-09-23T18:26:22.830740+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:26:23.069243+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:26:23.089998+00:00", "trade", 14.115, 151.0]
["2026-09-23T18:26:23.136479+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:26:23.287191+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:26:23.533089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:23.731916+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:24.091665+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:26:25.210109+00:00", "trade", 14.119, 1000.0]
["2026-09-23T18:26:26.206544+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:26.213800+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:26:26.323447+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:26.987499+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:27.183635+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:27.519538+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:28.211382+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:26:28.492472+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:26:28.965809+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:28.988612+00:00", "trade", 14.115, 1000.0]
["2026-09-23T18:26:28.988753+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:28.988798+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:29.125783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:29.126746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:29.881874+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.006997+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.008623+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:26:30.008661+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.009994+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.064754+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.922421+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:26:30.922424+00:00", "trade", 14.12, 22.0]
["2026-09-23T18:26:30.922562+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.923479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:30.923479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:31.010377+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:26:31.023682+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:31.144724+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:31.156247+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:31.441169+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:31.441234+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:32.283105+00:00", "trade", 14.1232, 43.0]
["2026-09-23T18:26:32.291914+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:32.585191+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:32.850000+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:32.968396+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.010061+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:26:33.395042+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:26:33.415256+00:00", "trade", 14.115, 482.0]
["2026-09-23T18:26:33.415423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.477958+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:26:33.477961+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:26:33.478964+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.480768+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.480828+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.501137+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:33.655699+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:35.443019+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:35.481828+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:26:36.482987+00:00", "trade", 14.115, 31.0]
["2026-09-23T18:26:37.242319+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:37.388712+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:37.388717+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:26:37.481026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:37.482584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:37.551969+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:38.611987+00:00", "trade", 14.115, 700.0]
["2026-09-23T18:26:38.612127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:38.688860+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:39.449946+00:00", "trade", 14.1215, 4.0]
["2026-09-23T18:26:39.451206+00:00", "trade", 14.115, 9.0]
["2026-09-23T18:26:39.603427+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:26:41.754166+00:00", "trade", 14.1228, 21.0]
["2026-09-23T18:26:41.754214+00:00", "trade", 14.1228, 42.0]
["2026-09-23T18:26:45.184169+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:45.184179+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:45.184195+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:26:45.193837+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:45.536783+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:26:45.536907+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:45.539369+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:26:45.616205+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:45.908369+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:46.379644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:46.381420+00:00", "trade", 14.1264, 700.0]
["2026-09-23T18:26:47.171992+00:00", "trade", 14.1207, 9.0]
["2026-09-23T18:26:47.659419+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.007606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.009641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.011184+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.011906+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.024366+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.024415+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:26:48.527691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.527741+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.646153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.646493+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:48.919199+00:00", "trade", 14.1224, 24.0]
["2026-09-23T18:26:49.375265+00:00", "trade", 14.1263, 1.0]
["2026-09-23T18:26:49.809737+00:00", "trade", 14.1186, 15.0]
["2026-09-23T18:26:50.716736+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:50.795263+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117170+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:26:52.117188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117197+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:26:52.117203+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:26:52.117213+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117263+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117299+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:26:52.117644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.117924+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.118220+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.118340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.118340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.118406+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:52.163789+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:26:52.271337+00:00", "trade", 14.125, 44.0]
["2026-09-23T18:26:53.449343+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:26:54.720781+00:00", "trade", 14.1223, 15.0]
["2026-09-23T18:26:54.749400+00:00", "trade", 14.1203, 100.0]
["2026-09-23T18:26:56.809372+00:00", "trade", 14.1204, 14.0]
["2026-09-23T18:26:57.010853+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:26:57.730812+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:58.353371+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:26:58.353371+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:58.358107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:26:58.996925+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:00.007020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:00.789919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:00.789919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:00.789919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:00.805636+00:00", "trade", 14.1221, 24.0]
["2026-09-23T18:27:01.669339+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:27:01.670488+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:27:02.010278+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:02.014197+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:02.494740+00:00", "trade", 14.112, 106.0]
["2026-09-23T18:27:04.391354+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:27:04.392807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.430181+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.430185+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:27:04.430622+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.430743+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.430783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.430823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.431539+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.435504+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:04.955380+00:00", "trade", 14.1243, 96.0]
["2026-09-23T18:27:05.283664+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:05.333360+00:00", "trade", 14.1185, 1.0]
["2026-09-23T18:27:05.490110+00:00", "trade", 14.1254, 2.0]
["2026-09-23T18:27:05.504556+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:27:05.506078+00:00", "trade", 14.115, 109.0]
["2026-09-23T18:27:06.527953+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:27:07.003037+00:00", "trade", 14.1239, 35.0]
["2026-09-23T18:27:07.238517+00:00", "trade", 14.1251, 84.0]
["2026-09-23T18:27:08.082785+00:00", "trade", 14.124, 500.0]
["2026-09-23T18:27:11.059679+00:00", "trade", 14.115, 468.0]
["2026-09-23T18:27:11.060948+00:00", "trade", 14.115, 17.0]
["2026-09-23T18:27:11.060981+00:00", "trade", 14.115, 29.0]
["2026-09-23T18:27:11.412450+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:11.412492+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.412973+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.412973+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.413469+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.413971+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.522328+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.522769+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.542127+00:00", "trade", 14.1111, 104.0]
["2026-09-23T18:27:11.542482+00:00", "trade", 14.1111, 1.0]
["2026-09-23T18:27:11.689889+00:00", "trade", 14.1178, 1.0]
["2026-09-23T18:27:11.692021+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:11.692462+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:13.268618+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:27:13.830831+00:00", "trade", 14.122, 100.0]
["2026-09-23T18:27:14.356049+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.489463+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:15.489497+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.489499+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:27:15.490018+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.490018+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.490053+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.490494+00:00", "trade", 14.115, 106.0]
["2026-09-23T18:27:15.490494+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.490735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.499982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:15.958204+00:00", "trade", 14.1248, 1.0]
["2026-09-23T18:27:15.970182+00:00", "trade", 14.1219, 3.0]
["2026-09-23T18:27:16.013451+00:00", "trade", 14.1219, 100.0]
["2026-09-23T18:27:16.609455+00:00", "trade", 14.1203, 10.0]
["2026-09-23T18:27:16.730808+00:00", "trade", 14.115, 16.0]
["2026-09-23T18:27:16.805643+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:16.805650+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:16.806124+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:16.806605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:16.978501+00:00", "trade", 14.1101, 400.0]
["2026-09-23T18:27:18.679666+00:00", "trade", 14.115, 1000.0]
["2026-09-23T18:27:19.255934+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:19.256881+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:19.257362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:19.320743+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:19.766125+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:19.811738+00:00", "trade", 14.1118, 7.0]
["2026-09-23T18:27:19.966020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:20.018370+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:21.233446+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:21.266600+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:21.390407+00:00", "trade", 14.1219, 100.0]
["2026-09-23T18:27:21.430228+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:21.793884+00:00", "trade", 14.1198, 5.0]
["2026-09-23T18:27:21.794033+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:22.064776+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:22.064836+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:23.635747+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:23.795903+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.649621+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.650032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.650037+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.650092+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.650312+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.688528+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.697565+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:24.697639+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:27:24.698246+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:25.026571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:25.026631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:25.027503+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:25.096985+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:27:25.193017+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:25.363361+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.136167+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.140993+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.141054+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.141550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.142592+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.142637+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:26.435705+00:00", "trade", 14.111, 103.0]
["2026-09-23T18:27:27.471759+00:00", "trade", 14.1101, 2000.0]
["2026-09-23T18:27:27.471895+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:27.471945+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:27.813379+00:00", "trade", 14.1186, 14.0]
["2026-09-23T18:27:27.946743+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:28.176892+00:00", "trade", 14.1239, 400.0]
["2026-09-23T18:27:28.191897+00:00", "trade", 14.115, 104.0]
["2026-09-23T18:27:28.587861+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:28.601192+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:28.606625+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:28.610760+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:28.620042+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:30.007047+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:30.540897+00:00", "trade", 14.1194, 100.0]
["2026-09-23T18:27:30.543258+00:00", "trade", 14.115, 113.0]
["2026-09-23T18:27:30.545528+00:00", "trade", 14.1194, 200.0]
["2026-09-23T18:27:31.703802+00:00", "trade", 14.1236, 1.0]
["2026-09-23T18:27:32.648520+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:32.648523+00:00", "trade", 14.11, 800.0]
["2026-09-23T18:27:32.648537+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649033+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649354+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649514+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649554+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.649554+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:32.675681+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:33.292201+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:34.011078+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:34.011118+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:34.014276+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:34.014717+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:34.424931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:35.503819+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:35.639566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:35.761836+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:27:35.763117+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:27:35.763472+00:00", "trade", 14.115, 3.0]
["2026-09-23T18:27:35.999922+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.000163+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.000604+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.073708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.074144+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.449310+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.449746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.712756+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.926544+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:36.926945+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.000952+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:27:38.000955+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:27:38.000955+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:27:38.000958+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:27:38.001039+00:00", "trade", 14.11, 180.0]
["2026-09-23T18:27:38.001039+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001043+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:27:38.001045+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:27:38.001045+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:27:38.001075+00:00", "trade", 14.11, 82.0]
["2026-09-23T18:27:38.001084+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:27:38.001087+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:38.001091+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001094+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001096+00:00", "trade", 14.11, 78.0]
["2026-09-23T18:27:38.001096+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001099+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:27:38.001272+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001496+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001496+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:38.001499+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:27:38.001502+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001505+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:27:38.001505+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:27:38.001522+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001529+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:27:38.001532+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:38.001617+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001663+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001698+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:27:38.001701+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:27:38.001703+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001704+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:38.001704+00:00", "trade", 14.11, 187.0]
["2026-09-23T18:27:38.001758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001768+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001768+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001813+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001868+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.001903+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.002013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.002356+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:27:38.003452+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.004669+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:27:38.005817+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.006656+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:27:38.006831+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:27:38.006834+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:27:38.007416+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.007456+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.007897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.007897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.008855+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.012458+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.018426+00:00", "trade", 14.115, 72.0]
["2026-09-23T18:27:38.087381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.311433+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.525382+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.634421+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.635258+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.672972+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.672982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.673067+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:38.762184+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:39.977556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:40.001102+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:40.002185+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:40.069791+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:27:40.249221+00:00", "trade", 14.1232, 5.0]
["2026-09-23T18:27:40.251783+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:40.350276+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:27:41.517664+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:42.019918+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:42.027811+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:42.840777+00:00", "trade", 14.115, 80.0]
["2026-09-23T18:27:43.070770+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:43.070924+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:43.071135+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:43.071564+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:27:43.071651+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:27:43.213382+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:43.597173+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:27:43.597176+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:27:43.598232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:43.852155+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:44.616968+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:45.689438+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:45.689438+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:27:45.689442+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:45.689442+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:45.689474+00:00", "trade", 14.11, 195.0]
["2026-09-23T18:27:45.689935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:45.690512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:45.691429+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:45.921929+00:00", "trade", 14.115, 140.0]
["2026-09-23T18:27:45.924066+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:46.010391+00:00", "trade", 14.1162, 5.0]
["2026-09-23T18:27:46.150346+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:27:46.153261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:46.191944+00:00", "trade", 14.1231, 35.0]
["2026-09-23T18:27:46.354444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:46.395924+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:27:46.770560+00:00", "trade", 14.123, 70.0]
["2026-09-23T18:27:47.343695+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:47.344170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.344686+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358054+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:47.358057+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:27:47.358058+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358060+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:27:47.358064+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:27:47.358102+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:27:47.358105+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:27:47.358108+00:00", "trade", 14.11, 166.0]
["2026-09-23T18:27:47.358389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358421+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:27:47.358514+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358674+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358684+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:27:47.358754+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:27:47.358758+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:27:47.358760+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:27:47.358761+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:27:47.358761+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:27:47.358764+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:27:47.358770+00:00", "trade", 14.11, 254.0]
["2026-09-23T18:27:47.358810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.358820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.358820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.358830+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.358840+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.358910+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359126+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359176+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359376+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359396+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359421+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359434+00:00", "trade", 14.11, 177.0]
["2026-09-23T18:27:47.359451+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.359497+00:00", "trade", 14.11, 259.0]
["2026-09-23T18:27:47.359558+00:00", "trade", 14.11, 53.0]
["2026-09-23T18:27:47.359576+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:27:47.360039+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:27:47.360083+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.360103+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.360123+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:27:47.360759+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.360781+00:00", "trade", 14.105, 140.0]
["2026-09-23T18:27:47.360885+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.361001+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:47.361097+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:47.361406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.361590+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:27:47.363421+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.369019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.395433+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:47.396792+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:27:47.397532+00:00", "trade", 14.105, 7.0]
["2026-09-23T18:27:47.398091+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:27:47.398145+00:00", "trade", 14.105, 4.0]
["2026-09-23T18:27:47.398419+00:00", "trade", 14.105, 7.0]
["2026-09-23T18:27:47.398936+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:27:47.399372+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:27:47.403555+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:47.465829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.465829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.559506+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.740481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.964373+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:47.964433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:48.515106+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:49.325288+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:27:49.325436+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:49.474440+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:49.792899+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:49.813735+00:00", "trade", 14.1097, 16.0]
["2026-09-23T18:27:50.449869+00:00", "trade", 14.1226, 100.0]
["2026-09-23T18:27:51.012840+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:51.013456+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:27:51.237034+00:00", "trade", 14.1204, 33.0]
["2026-09-23T18:27:51.517188+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:51.517769+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:51.721463+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:51.969352+00:00", "trade", 14.1204, 24.0]
["2026-09-23T18:27:52.530578+00:00", "trade", 14.1205, 4.0]
["2026-09-23T18:27:53.109342+00:00", "trade", 14.1151, 16.0]
["2026-09-23T18:27:53.401208+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:53.599292+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:27:53.787987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:53.787987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:53.788003+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:27:53.794858+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:53.795635+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:27:53.796651+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:27:53.796783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:54.086842+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:56.624033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.035486+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.300631+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.301172+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.301233+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:27:57.301533+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.303668+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.317190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.335959+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.347402+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.615288+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.618105+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:57.635706+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:27:57.684749+00:00", "trade", 14.1204, 100.0]
["2026-09-23T18:27:58.017183+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.056175+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.064315+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.064325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.064338+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:27:58.065962+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:27:58.066099+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.067447+00:00", "trade", 14.105, 52.0]
["2026-09-23T18:27:58.072674+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.122197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.148351+00:00", "trade", 14.101, 999.0]
["2026-09-23T18:27:58.332652+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.333805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.333825+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:58.361275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:59.109870+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:27:59.111136+00:00", "trade", 14.105, 39.0]
["2026-09-23T18:27:59.620958+00:00", "trade", 14.1143, 14.0]
["2026-09-23T18:27:59.718459+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:27:59.960850+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.007080+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.009210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.038745+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.147052+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.147593+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.149232+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.157016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.248172+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:00.311713+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.037705+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:28:01.037708+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:28:01.037708+00:00", "trade", 14.1, 170.0]
["2026-09-23T18:28:01.037738+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.037783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.038219+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.057936+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.069503+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.069514+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.069517+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:28:01.069517+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:28:01.069558+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:01.072621+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.269960+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.270229+00:00", "trade", 14.1, 118.0]
["2026-09-23T18:28:03.270283+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:28:03.285768+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.285818+00:00", "trade", 14.1199, 2.0]
["2026-09-23T18:28:03.409887+00:00", "trade", 14.105, 14100.0]
["2026-09-23T18:28:03.410018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.411216+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.415600+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:28:03.415912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.415912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.416634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.417551+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450695+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450727+00:00", "trade", 14.105, 248.0]
["2026-09-23T18:28:03.450755+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450775+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450855+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450906+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450920+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450934+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.450935+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.450958+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:28:03.450961+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:28:03.450973+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:28:03.450976+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451011+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451011+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451021+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451021+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:28:03.451031+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:28:03.451046+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:28:03.451046+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:28:03.451049+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451052+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:28:03.451055+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451055+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451059+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:28:03.451061+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:28:03.451079+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451082+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451085+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451088+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:28:03.451088+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:28:03.451092+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:28:03.451092+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451106+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:28:03.451112+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451112+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451118+00:00", "trade", 14.11, 4000.0]
["2026-09-23T18:28:03.451118+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451122+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451127+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:28:03.451127+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451127+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451132+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451132+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:28:03.451137+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451137+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451137+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:28:03.451142+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451142+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451142+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451146+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451148+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451151+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:28:03.451154+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:28:03.451157+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451211+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451247+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451247+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451298+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451307+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451311+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451327+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451327+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451372+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451374+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451374+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451379+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:28:03.451382+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451396+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451447+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451457+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451499+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451517+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451521+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451536+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:28:03.451537+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451542+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451577+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451582+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451599+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:28:03.451612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451657+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451689+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451692+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451695+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451697+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451701+00:00", "trade", 14.11, 1200.0]
["2026-09-23T18:28:03.451702+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451702+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:28:03.451828+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451828+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451832+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451832+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451838+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451873+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451878+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451878+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.451888+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451888+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.451909+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.451913+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.451933+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:28:03.451933+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.451938+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452116+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.452158+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452163+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452236+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.452236+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.452239+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:28:03.452239+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.452239+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452248+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452300+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.452389+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452404+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452453+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.452489+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452495+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:28:03.452567+00:00", "trade", 14.11, 159.0]
["2026-09-23T18:28:03.452574+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452766+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.452775+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.452796+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.452870+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.453055+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.453180+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.453385+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.454158+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.454197+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.454233+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:28:03.454278+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.454303+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.454313+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.454444+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.454464+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.455165+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.455207+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.457568+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.458173+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.458293+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.458448+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.459333+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.460273+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460368+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.460368+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460371+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.460373+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460373+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460393+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460403+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.460419+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.460422+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.460425+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.461014+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.462061+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.462061+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:28:03.462062+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.462062+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.462067+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.462327+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.462408+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.462518+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.464639+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:28:03.464641+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.464643+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.464643+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.464644+00:00", "trade", 14.11, 162.0]
["2026-09-23T18:28:03.464648+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467356+00:00", "trade", 14.11, 238.0]
["2026-09-23T18:28:03.467356+00:00", "trade", 14.11, 162.0]
["2026-09-23T18:28:03.467359+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467359+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.467364+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467435+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467475+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467480+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:28:03.467482+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.467485+00:00", "trade", 14.11, 362.0]
["2026-09-23T18:28:03.467485+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.467490+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467510+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467515+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467555+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467580+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467605+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467690+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.467913+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.468046+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.468066+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.468066+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.468066+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.468069+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.468075+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.468325+00:00", "trade", 14.105, 30.0]
["2026-09-23T18:28:03.468493+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.468935+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:03.469533+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.469819+00:00", "trade", 14.11, 138.0]
["2026-09-23T18:28:03.469820+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.469820+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.469822+00:00", "trade", 14.11, 262.0]
["2026-09-23T18:28:03.472507+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.472512+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.472512+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:28:03.472567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.472568+00:00", "trade", 14.11, 138.0]
["2026-09-23T18:28:03.472568+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:28:03.472571+00:00", "trade", 14.11, 62.0]
["2026-09-23T18:28:03.472853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.473073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.473133+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.473168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.473188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.473955+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.474040+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.474040+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.474411+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.475203+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.482876+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:28:03.485832+00:00", "trade", 14.1101, 14.0]
["2026-09-23T18:28:03.503666+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.509931+00:00", "trade", 14.115, 1138.0]
["2026-09-23T18:28:03.510623+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:03.511029+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:03.511103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.512018+00:00", "trade", 14.115, 16.0]
["2026-09-23T18:28:03.567442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.745901+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.759343+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.780731+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:28:03.786625+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:28:03.787234+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.789108+00:00", "trade", 14.11, 27.0]
["2026-09-23T18:28:03.833307+00:00", "trade", 14.11, 86.0]
["2026-09-23T18:28:03.838583+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:03.838585+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:03.839132+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:03.915658+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:28:04.110244+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:28:04.182235+00:00", "trade", 14.115, 90.0]
["2026-09-23T18:28:04.275549+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:04.275594+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:04.312730+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:04.845587+00:00", "trade", 14.116, 6.0]
["2026-09-23T18:28:05.169393+00:00", "trade", 14.1196, 2.0]
["2026-09-23T18:28:05.635858+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:28:10.336622+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:10.772342+00:00", "trade", 14.111, 5.0]
["2026-09-23T18:28:11.289706+00:00", "trade", 14.111, 12.0]
["2026-09-23T18:28:11.637527+00:00", "trade", 14.115, 32.0]
["2026-09-23T18:28:11.637532+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:11.638868+00:00", "trade", 14.115, 49.0]
["2026-09-23T18:28:11.640269+00:00", "trade", 14.115, 12.0]
["2026-09-23T18:28:11.724689+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:12.782281+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:13.290864+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:13.519878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:13.520314+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:14.274566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:14.722600+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:14.939737+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:28:15.431663+00:00", "trade", 14.1091, 50.0]
["2026-09-23T18:28:16.815311+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:16.916591+00:00", "trade", 14.115, 45.0]
["2026-09-23T18:28:17.850005+00:00", "trade", 14.1086, 1.0]
["2026-09-23T18:28:18.789557+00:00", "trade", 14.1158, 26.0]
["2026-09-23T18:28:19.057490+00:00", "trade", 14.115, 38.0]
["2026-09-23T18:28:19.057638+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:19.173904+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:19.815738+00:00", "trade", 14.1079, 40.0]
["2026-09-23T18:28:19.893828+00:00", "trade", 14.1158, 1.0]
["2026-09-23T18:28:21.181589+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:28:21.181714+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:21.283630+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:22.182844+00:00", "trade", 14.115, 21.0]
["2026-09-23T18:28:23.787333+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:23.954820+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:24.099188+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:28:24.099234+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:24.099240+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:28:24.099259+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:24.134332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:24.738513+00:00", "trade", 14.1129, 23.0]
["2026-09-23T18:28:24.784020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:25.458347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:26.082363+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:28:26.126244+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:27.453894+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:27.454028+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:27.454249+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:28:27.454252+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:28:27.454288+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:28:27.522605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:27.823340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:28.017111+00:00", "trade", 14.115, 750.0]
["2026-09-23T18:28:28.860348+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:29.125688+00:00", "trade", 14.1201, 15.0]
["2026-09-23T18:28:29.139767+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:29.139786+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:29.140433+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:29.233971+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:30.007102+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:30.018308+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:28:30.636020+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:28:30.764714+00:00", "trade", 14.1155, 1.0]
["2026-09-23T18:28:31.129793+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:31.318485+00:00", "trade", 14.1092, 14.0]
["2026-09-23T18:28:31.928734+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:28:31.928770+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:28:31.928797+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:31.928822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:31.928942+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:31.929343+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:31.929464+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:31.929784+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.007845+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.007900+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.008271+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.330190+00:00", "trade", 14.12, 3.0]
["2026-09-23T18:28:32.330236+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.332200+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.406306+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.565429+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:32.769724+00:00", "trade", 14.1085, 5.0]
["2026-09-23T18:28:32.786512+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:28:32.786576+00:00", "trade", 14.115, 23.0]
["2026-09-23T18:28:33.646270+00:00", "trade", 14.1179, 2.0]
["2026-09-23T18:28:33.648405+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.225252+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:34.264405+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:34.268917+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.268926+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.268974+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.269001+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.270405+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.270859+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.270910+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.270989+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.271019+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.271046+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.271073+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.272122+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.272149+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.272216+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.273503+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.273800+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.273860+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.273983+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:34.274122+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.274215+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:34.275268+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:34.344731+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:34.486210+00:00", "trade", 14.1093, 5.0]
["2026-09-23T18:28:34.569848+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:28:35.025969+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:35.307334+00:00", "trade", 14.1154, 5.0]
["2026-09-23T18:28:35.941544+00:00", "trade", 14.116, 19.0]
["2026-09-23T18:28:36.263509+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:36.263990+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:36.520506+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:28:36.523504+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:28:36.523787+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:28:36.527026+00:00", "trade", 14.1201, 200.0]
["2026-09-23T18:28:36.583604+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:37.303464+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:28:37.303589+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:37.336342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:38.786653+00:00", "trade", 14.1159, 32.0]
["2026-09-23T18:28:39.020272+00:00", "trade", 14.11, 39.0]
["2026-09-23T18:28:39.020275+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:28:39.020423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:39.082466+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:28:39.083808+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:39.084259+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:39.121994+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:39.516326+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:41.244572+00:00", "trade", 14.115, 6.0]
["2026-09-23T18:28:42.208133+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:28:42.597404+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:28:42.597431+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:28:42.597458+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:28:43.209713+00:00", "trade", 14.1086, 52.0]
["2026-09-23T18:28:43.219291+00:00", "trade", 14.1086, 1.0]
["2026-09-23T18:28:43.531985+00:00", "trade", 14.1155, 19.0]
["2026-09-23T18:28:43.895162+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:45.259272+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:48.056479+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:48.057697+00:00", "trade", 14.115, 18.0]
["2026-09-23T18:28:48.102079+00:00", "trade", 14.1092, 26.0]
["2026-09-23T18:28:49.113773+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:49.817742+00:00", "trade", 14.1137, 4.0]
["2026-09-23T18:28:50.066511+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:28:50.066577+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:28:50.067103+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:28:50.067160+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:28:50.394917+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:50.446880+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:50.447316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:50.928710+00:00", "trade", 14.1148, 100.0]
["2026-09-23T18:28:52.451913+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:52.692754+00:00", "trade", 14.1148, 2.0]
["2026-09-23T18:28:53.063531+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:53.063972+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:53.763027+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:53.858699+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:28:53.949325+00:00", "trade", 14.1086, 1.0]
["2026-09-23T18:28:55.333749+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:55.334230+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:56.317982+00:00", "trade", 14.115, 2000.0]
["2026-09-23T18:28:56.318122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:56.319276+00:00", "trade", 14.115, 12.0]
["2026-09-23T18:28:56.435581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:28:56.875823+00:00", "trade", 14.1088, 1.0]
["2026-09-23T18:28:57.769215+00:00", "trade", 14.1132, 100.0]
["2026-09-23T18:28:58.290470+00:00", "trade", 14.1088, 8.0]
["2026-09-23T18:28:58.506717+00:00", "trade", 14.1093, 2.0]
["2026-09-23T18:29:00.007135+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:00.385676+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:29:00.385729+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:00.462592+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:00.806300+00:00", "trade", 14.1093, 5.0]
["2026-09-23T18:29:01.678182+00:00", "trade", 14.1136, 100.0]
["2026-09-23T18:29:02.029744+00:00", "trade", 14.115, 159.0]
["2026-09-23T18:29:02.029835+00:00", "trade", 14.115, 41.0]
["2026-09-23T18:29:03.153729+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.154210+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.189200+00:00", "trade", 14.1199, 113.0]
["2026-09-23T18:29:03.284089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.285011+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.285212+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.327612+00:00", "trade", 14.115, 37.0]
["2026-09-23T18:29:03.329026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.329066+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.393248+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:03.481139+00:00", "trade", 14.1134, 100.0]
["2026-09-23T18:29:04.031244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.039528+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.253421+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.253567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.254168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.254364+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.254685+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.255086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.255087+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:29:04.255531+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.325869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.326751+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.394132+00:00", "trade", 14.1093, 14.0]
["2026-09-23T18:29:04.420433+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.567287+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.568229+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.573236+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.953058+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.991901+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.991951+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.995666+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.995702+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.995708+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.995735+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.995813+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:29:04.995864+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:29:04.996222+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:29:04.996273+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.996342+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:29:04.996351+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.996676+00:00", "trade", 14.115, 22.0]
["2026-09-23T18:29:04.996884+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:29:04.998141+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.998206+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.998210+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998252+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:29:04.998294+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998306+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.998336+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:29:04.998378+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998417+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998462+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998498+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998510+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:04.998528+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:04.998589+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:29:04.998827+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.998887+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.999333+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:04.999769+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.000291+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.000306+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:05.003528+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.008771+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.013922+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:29:05.013952+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:05.031270+00:00", "trade", 14.1143, 9.0]
["2026-09-23T18:29:05.053965+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:05.054865+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.078792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.078993+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.082516+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.351605+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.446646+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.446711+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.447553+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:05.572778+00:00", "trade", 14.1146, 1.0]
["2026-09-23T18:29:06.249735+00:00", "trade", 14.115, 159.0]
["2026-09-23T18:29:06.262214+00:00", "trade", 14.115, 63.0]
["2026-09-23T18:29:06.538056+00:00", "trade", 14.115, 1400.0]
["2026-09-23T18:29:06.615674+00:00", "trade", 14.115, 600.0]
["2026-09-23T18:29:07.037244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:07.270894+00:00", "trade", 14.1096, 15.0]
["2026-09-23T18:29:07.752861+00:00", "trade", 14.1197, 300.0]
["2026-09-23T18:29:07.759399+00:00", "trade", 14.1197, 200.0]
["2026-09-23T18:29:07.762860+00:00", "trade", 14.1197, 100.0]
["2026-09-23T18:29:07.766093+00:00", "trade", 14.1197, 100.0]
["2026-09-23T18:29:07.859943+00:00", "trade", 14.1197, 33.0]
["2026-09-23T18:29:08.126547+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:08.127023+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:08.219177+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:08.858395+00:00", "trade", 14.115, 38.0]
["2026-09-23T18:29:09.007474+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.056847+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.056852+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.454947+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.455438+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.455579+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.455809+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.456035+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.456095+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.456651+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.457107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.457579+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.494411+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.500260+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.500711+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.548244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.548725+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.552689+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.577739+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.728547+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:09.746785+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.005931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.007354+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.038448+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.088202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.089144+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:10.141162+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:11.723055+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:11.825237+00:00", "trade", 14.115, 23.0]
["2026-09-23T18:29:11.826509+00:00", "trade", 14.115, 8.0]
["2026-09-23T18:29:12.010167+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.010302+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.011280+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.011285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.011410+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.011550+00:00", "trade", 14.115, 87.0]
["2026-09-23T18:29:12.172623+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.172623+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.798911+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.799662+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:12.804889+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:29:12.804910+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:12.804910+00:00", "trade", 14.115, 400.0]
["2026-09-23T18:29:13.005055+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.209636+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.209877+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.210278+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.304502+00:00", "trade", 14.1197, 10.0]
["2026-09-23T18:29:13.305756+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:29:13.310731+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.311869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.483096+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.483727+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.484208+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.487602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.487610+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:29:13.487792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.488965+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.490609+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.539224+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.539705+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.614834+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.719282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.782372+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.782432+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.783184+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.796766+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874178+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:29:13.874255+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874260+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874320+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874340+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:29:13.874343+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:29:13.874380+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874578+00:00", "trade", 14.12, 549.0]
["2026-09-23T18:29:13.874611+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874711+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874756+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.874977+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.875027+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:13.875418+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:14.067715+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:14.449790+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:29:15.974535+00:00", "trade", 14.1097, 2.0]
["2026-09-23T18:29:15.975576+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.070929+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:16.456875+00:00", "trade", 14.115, 63.0]
["2026-09-23T18:29:16.466014+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:16.466147+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.466728+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.471108+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:29:16.471174+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.472056+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.472056+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.472136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.473975+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.504468+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.579932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.627355+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.826277+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.826302+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:29:16.826332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.826347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.826713+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.826783+00:00", "trade", 14.11, 1800.0]
["2026-09-23T18:29:16.827054+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.853667+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.853747+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:16.940168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.471169+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.817923+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.817965+00:00", "trade", 14.115, 99.0]
["2026-09-23T18:29:17.817968+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:29:17.818294+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.818654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.819096+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.893663+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:17.894239+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.020304+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.280863+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.280933+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.343352+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:18.421416+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.423050+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:18.788090+00:00", "trade", 14.1101, 2000.0]
["2026-09-23T18:29:19.283460+00:00", "trade", 14.1144, 1.0]
["2026-09-23T18:29:19.311902+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:29:19.311942+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:19.311967+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:19.312423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:19.312927+00:00", "trade", 14.115, 91.0]
["2026-09-23T18:29:19.412616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:19.819736+00:00", "trade", 14.1135, 14.0]
["2026-09-23T18:29:20.678817+00:00", "trade", 14.1128, 40.0]
["2026-09-23T18:29:21.016771+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:29:21.016827+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:21.017774+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:21.023392+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:21.224530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:22.014184+00:00", "trade", 14.115, 4000.0]
["2026-09-23T18:29:22.014321+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:22.231251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:22.981946+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:29:23.923080+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.006047+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.109463+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.491049+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.540382+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.540602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.541359+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.583098+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.700350+00:00", "trade", 14.1099, 5.0]
["2026-09-23T18:29:24.842690+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.951127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:24.952375+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.047802+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.560968+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:25.564056+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:25.564063+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.564073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.564228+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.585575+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:29:25.585715+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:25.736382+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.564864+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:29:26.564976+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.564986+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.567261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.653987+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.875759+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:26.948186+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:27.029670+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:27.029729+00:00", "trade", 14.11, 124.0]
["2026-09-23T18:29:27.280741+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:27.334629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:27.828487+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.027858+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:29.028909+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.028909+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.029022+00:00", "trade", 14.11, 166.0]
["2026-09-23T18:29:29.029037+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:29:29.029040+00:00", "trade", 14.11, 74.0]
["2026-09-23T18:29:29.029040+00:00", "trade", 14.11, 160.0]
["2026-09-23T18:29:29.029099+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.029109+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.029503+00:00", "trade", 14.115, 94.0]
["2026-09-23T18:29:29.035614+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:29.057046+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.090976+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.091918+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.108207+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.450089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.450104+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.450154+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:29.729748+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.007143+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.012044+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.094396+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:29:30.094430+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.106268+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.136284+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.136379+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.136440+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:30.759264+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.054150+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:29:31.304945+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:29:31.305005+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:29:31.305061+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.305069+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:29:31.305071+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.305121+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.305129+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:29:31.305637+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.305697+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.306519+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.415091+00:00", "trade", 14.115, 1840.0]
["2026-09-23T18:29:31.416154+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:31.942755+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:32.351058+00:00", "trade", 14.1192, 100.0]
["2026-09-23T18:29:32.529168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:32.635759+00:00", "trade", 14.115, 2000.0]
["2026-09-23T18:29:32.835410+00:00", "trade", 14.114, 100.0]
["2026-09-23T18:29:33.830645+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:33.835987+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.250397+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.371751+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.371821+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.387854+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.764563+00:00", "trade", 14.1102, 14.0]
["2026-09-23T18:29:35.827874+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:35.927130+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:36.189875+00:00", "trade", 14.1139, 5.0]
["2026-09-23T18:29:37.090677+00:00", "trade", 14.1125, 40.0]
["2026-09-23T18:29:37.422548+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:37.518500+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:38.490198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:38.907575+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:38.907578+00:00", "trade", 14.1137, 2.0]
["2026-09-23T18:29:39.006700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.261019+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:29:39.261751+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.282710+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:39.282713+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:29:39.282713+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:29:39.282786+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.282796+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.282831+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.282846+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.282876+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.324099+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:39.324174+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.434201+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.434251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.434261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.434277+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:40.434277+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:29:40.493011+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.623138+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:29:40.623255+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.694244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.997003+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.997058+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:40.997118+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:41.379732+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:42.641229+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:43.860144+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:43.860144+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:43.860156+00:00", "trade", 14.115, 32.0]
["2026-09-23T18:29:43.860400+00:00", "trade", 14.115, 33.0]
["2026-09-23T18:29:43.869135+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.016235+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.578511+00:00", "trade", 14.115, 96.0]
["2026-09-23T18:29:44.793697+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.793702+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.793706+00:00", "trade", 14.115, 60.0]
["2026-09-23T18:29:44.794053+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.794145+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:44.795877+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.795997+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:44.922152+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.714880+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.759131+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:45.759230+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.759240+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.784941+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.784946+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:45.792270+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:45.943954+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.014434+00:00", "trade", 14.1103, 2.0]
["2026-09-23T18:29:46.041514+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:29:46.041514+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.041556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.041769+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.041971+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.042109+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.043372+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.085641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.300481+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.301523+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.302170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.687515+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:46.694082+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:29:46.695078+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:47.574652+00:00", "trade", 14.11, 19100.0]
["2026-09-23T18:29:47.574823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:47.574828+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:47.740912+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.042920+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.044559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.044564+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.044574+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.044732+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:29:48.044829+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045281+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045361+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.045757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.047842+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:48.400732+00:00", "trade", 14.1103, 5.0]
["2026-09-23T18:29:49.081745+00:00", "trade", 14.1129, 2.0]
["2026-09-23T18:29:49.821739+00:00", "trade", 14.1116, 33.0]
["2026-09-23T18:29:49.822297+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:50.112556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:50.156325+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:50.750718+00:00", "trade", 14.115, 26.0]
["2026-09-23T18:29:54.579823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:54.580018+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:56.351508+00:00", "trade", 14.1123, 37.0]
["2026-09-23T18:29:56.940049+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:56.960616+00:00", "trade", 14.118, 100.0]
["2026-09-23T18:29:57.006632+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:57.035897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:57.091860+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:57.509667+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:57.511026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:57.619448+00:00", "trade", 14.115, 1400.0]
["2026-09-23T18:29:58.107758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:58.107808+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:58.450628+00:00", "trade", 14.118, 100.0]
["2026-09-23T18:29:59.177394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:29:59.502661+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:00.007165+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:00.496492+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:00.742706+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:00.742706+00:00", "trade", 14.115, 900.0]
["2026-09-23T18:30:00.742823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:00.922274+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:01.021793+00:00", "trade", 14.1128, 1.0]
["2026-09-23T18:30:01.850096+00:00", "trade", 14.115, 487.0]
["2026-09-23T18:30:01.850153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:01.850166+00:00", "trade", 14.115, 113.0]
["2026-09-23T18:30:01.936177+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:03.416246+00:00", "trade", 14.1118, 2.0]
["2026-09-23T18:30:05.083587+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.083624+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.083654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.083680+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.083746+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.083809+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.083935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.084377+00:00", "trade", 14.115, 8.0]
["2026-09-23T18:30:05.084932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.105006+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.105575+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:05.105666+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.258223+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.428568+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.469465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.602611+00:00", "trade", 14.12, 17.0]
["2026-09-23T18:30:05.602611+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.602616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.602792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.603624+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.603669+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.606706+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.707661+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.762887+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.764245+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.764521+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.766375+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:05.869774+00:00", "trade", 14.1179, 1.0]
["2026-09-23T18:30:06.249037+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.370034+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.543426+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.543645+00:00", "trade", 14.12, 123.0]
["2026-09-23T18:30:06.543702+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:30:06.543762+00:00", "trade", 14.12, 371.0]
["2026-09-23T18:30:06.544908+00:00", "trade", 14.12, 129.0]
["2026-09-23T18:30:06.544965+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:30:06.608827+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.660389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.849889+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.850110+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:06.885709+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.009899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.010566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.102088+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.102149+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.232448+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.232493+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.270684+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.270684+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.373950+00:00", "trade", 14.1122, 36.0]
["2026-09-23T18:30:07.560232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.568386+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.918533+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.918543+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.918593+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.918603+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.918658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.981453+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:07.992624+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.992628+00:00", "trade", 14.1122, 100.0]
["2026-09-23T18:30:07.993090+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.993285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:07.994087+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.638288+00:00", "trade", 14.1126, 14.0]
["2026-09-23T18:30:08.896471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.896476+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.896476+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.896716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.896782+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.897112+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.903127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:08.905537+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.057598+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.057664+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.057714+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.057769+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.486925+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:09.533298+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.534120+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.534266+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:09.629056+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:10.356083+00:00", "trade", 14.1118, 7.0]
["2026-09-23T18:30:10.556311+00:00", "trade", 14.1121, 20.0]
["2026-09-23T18:30:10.557892+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:11.060331+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:11.060376+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:11.060446+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:11.639466+00:00", "trade", 14.1126, 5.0]
["2026-09-23T18:30:12.480849+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:13.403937+00:00", "trade", 14.1127, 200.0]
["2026-09-23T18:30:13.405361+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:13.463780+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:13.673179+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:13.674529+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:13.674571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:13.675528+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:13.756997+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:13.790241+00:00", "trade", 14.1127, 2.0]
["2026-09-23T18:30:14.262579+00:00", "trade", 14.115, 857.0]
["2026-09-23T18:30:14.262708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:14.760600+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:14.784853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:14.831732+00:00", "trade", 14.115, 4.0]
["2026-09-23T18:30:14.864357+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:14.953238+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:15.074107+00:00", "trade", 14.115, 483.0]
["2026-09-23T18:30:15.075109+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:30:15.075241+00:00", "trade", 14.115, 479.0]
["2026-09-23T18:30:15.267044+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:15.319824+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:16.035701+00:00", "trade", 14.115, 161.0]
["2026-09-23T18:30:16.495124+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:30:16.770055+00:00", "trade", 14.1116, 1.0]
["2026-09-23T18:30:16.998234+00:00", "trade", 14.115, 142.0]
["2026-09-23T18:30:17.029159+00:00", "trade", 14.115, 487.0]
["2026-09-23T18:30:17.029901+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.030342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.323875+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:17.323875+00:00", "trade", 14.115, 700.0]
["2026-09-23T18:30:17.329359+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:30:17.586555+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:17.586599+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:17.632576+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:17.675999+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:17.682047+00:00", "trade", 14.115, 17.0]
["2026-09-23T18:30:17.682047+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:30:17.682049+00:00", "trade", 14.115, 57.0]
["2026-09-23T18:30:17.683006+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:30:17.683009+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:30:17.683027+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:30:17.683378+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:30:17.683384+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:30:17.683634+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.683674+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.684070+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.684471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.684476+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.684914+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.786985+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:17.825877+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.306173+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.306930+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.309471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.508353+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.508408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.509260+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.509341+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.509691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.509691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.509822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.586644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.598011+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.598888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.600688+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.601169+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.703642+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.767444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.767629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.768386+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.820004+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.820921+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:18.951486+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:19.389085+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:19.566687+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:19.653353+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:19.823737+00:00", "trade", 14.1153, 11.0]
["2026-09-23T18:30:20.134085+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.683806+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.683825+00:00", "trade", 14.115, 75.0]
["2026-09-23T18:30:20.684086+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:20.684384+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:20.684408+00:00", "trade", 14.115, 36.0]
["2026-09-23T18:30:20.684447+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.684652+00:00", "trade", 14.115, 164.0]
["2026-09-23T18:30:20.684888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.684888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.703808+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.998629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:20.999070+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:21.078939+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:21.720153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:21.721065+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:22.668846+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:22.668871+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:22.669332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:22.669372+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:22.869197+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:23.508230+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.506331+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.596360+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.596841+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.750381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.751293+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.969891+00:00", "trade", 14.1123, 30.0]
["2026-09-23T18:30:24.970022+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:24.974317+00:00", "trade", 14.115, 250.0]
["2026-09-23T18:30:24.976098+00:00", "trade", 14.1123, 13.0]
["2026-09-23T18:30:25.033303+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.033784+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.039518+00:00", "trade", 14.1108, 74.0]
["2026-09-23T18:30:25.212630+00:00", "trade", 14.1126, 1.0]
["2026-09-23T18:30:25.306341+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.306347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.306417+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:30:25.306426+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:25.306429+00:00", "trade", 14.115, 400.0]
["2026-09-23T18:30:25.306597+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.307223+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.307389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.351488+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.351555+00:00", "trade", 14.1188, 1.0]
["2026-09-23T18:30:25.352406+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.379219+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.396390+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.397423+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.399658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.410078+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.410985+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.419530+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.445387+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.446314+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.475914+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.475914+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.476982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.493035+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.493050+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.501640+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.507559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.507855+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.594826+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.595538+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.595994+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.612288+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.735566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.736678+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.800465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.840340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:25.847351+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:30:26.550076+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:30:26.550116+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:26.550517+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:26.550757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:26.557160+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:27.677438+00:00", "trade", 14.1101, 2000.0]
["2026-09-23T18:30:27.896921+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:30:28.523435+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:30:28.523458+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:28.523478+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:28.523954+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:28.524606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:28.743762+00:00", "trade", 14.115, 54.0]
["2026-09-23T18:30:28.743820+00:00", "trade", 14.115, 128.0]
["2026-09-23T18:30:28.746067+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:28.845266+00:00", "trade", 14.115, 27.0]
["2026-09-23T18:30:28.853355+00:00", "trade", 14.1101, 86.0]
["2026-09-23T18:30:28.855896+00:00", "trade", 14.1116, 26.0]
["2026-09-23T18:30:28.880615+00:00", "trade", 14.1116, 42.0]
["2026-09-23T18:30:28.922693+00:00", "trade", 14.1101, 32.0]
["2026-09-23T18:30:29.069210+00:00", "trade", 14.1122, 1.0]
["2026-09-23T18:30:29.103265+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:29.709987+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.007198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.349186+00:00", "trade", 14.1122, 22.0]
["2026-09-23T18:30:30.350702+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:30:30.372480+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.642993+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.642996+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:30:30.642996+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.642999+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.643011+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:30:30.643015+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.643017+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.643020+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.643020+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:30:30.643113+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643178+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643178+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643183+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643183+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643206+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:30:30.643219+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:30:30.643222+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:30:30.643222+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:30:30.643228+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:30:30.643228+00:00", "trade", 14.11, 114.0]
["2026-09-23T18:30:30.643228+00:00", "trade", 14.11, 61.0]
["2026-09-23T18:30:30.643231+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:30:30.643231+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:30:30.643237+00:00", "trade", 14.11, 310.0]
["2026-09-23T18:30:30.643259+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643259+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643264+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643294+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643294+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643294+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:30:30.643404+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:30:30.643414+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:30:30.643464+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:30:30.643499+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:30:30.643499+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:30:30.643530+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.643847+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.644003+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:30:30.644015+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644045+00:00", "trade", 14.11, 222.0]
["2026-09-23T18:30:30.644045+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644151+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644181+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644232+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:30.644331+00:00", "trade", 14.105, 512.0]
["2026-09-23T18:30:30.644456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644607+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.644837+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.645113+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.645215+00:00", "trade", 14.105, 87.0]
["2026-09-23T18:30:30.645269+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:30.645404+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.646005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.646597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.646642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.647163+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.647178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.647469+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.649072+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.649077+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:30.651978+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:30:30.947099+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:30.947099+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:32.099343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:32.211910+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:30:32.264210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:32.336787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:32.363966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:33.102866+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:33.102946+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:33.103007+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:33.103032+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:33.105067+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:33.107522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:34.382606+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.283622+00:00", "trade", 14.1124, 5.0]
["2026-09-23T18:30:35.709055+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:35.709137+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.709182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.709212+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.710170+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.710611+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.721487+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:35.786837+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:36.943454+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:36.943890+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:37.767602+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:39.284942+00:00", "trade", 14.105, 123.0]
["2026-09-23T18:30:39.547685+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:39.548136+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.019857+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.020293+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.193641+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:40.328660+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.330153+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:40.845122+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.845879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.846721+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:40.847162+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.059316+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.060018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.162742+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.163824+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.206120+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:41.250676+00:00", "trade", 14.1123, 14.0]
["2026-09-23T18:30:41.856377+00:00", "trade", 14.1121, 1.0]
["2026-09-23T18:30:41.889127+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.049238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.050155+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.075640+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.076081+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.147145+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.147626+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.244767+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.998502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:42.998939+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.009945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189408+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:43.189408+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:30:43.189411+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:43.189411+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:30:43.189416+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189441+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189444+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:43.189444+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:30:43.189447+00:00", "trade", 14.1, 95.0]
["2026-09-23T18:30:43.189491+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189682+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:43.189922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189934+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:43.189982+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.189982+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190002+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190112+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:43.190113+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190202+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:43.190283+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190367+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:43.190443+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190684+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.190684+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.193693+00:00", "trade", 14.105, 73.0]
["2026-09-23T18:30:43.199375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.297718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.391827+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.393110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:43.408316+00:00", "trade", 14.105, 48.0]
["2026-09-23T18:30:44.386579+00:00", "trade", 14.112, 153.0]
["2026-09-23T18:30:45.890042+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:45.972345+00:00", "trade", 14.105, 3.0]
["2026-09-23T18:30:46.517690+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:30:46.545894+00:00", "trade", 14.1119, 5.0]
["2026-09-23T18:30:46.621794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:47.190126+00:00", "trade", 14.1134, 80.0]
["2026-09-23T18:30:47.656835+00:00", "trade", 14.1106, 33.0]
["2026-09-23T18:30:48.437948+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:48.992307+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:30:48.992677+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:30:49.825734+00:00", "trade", 14.109, 13.0]
["2026-09-23T18:30:49.917548+00:00", "trade", 14.105, 500.0]
["2026-09-23T18:30:49.988532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.275186+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:30:51.369703+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774195+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:30:51.774198+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:30:51.774200+00:00", "trade", 14.1, 94.0]
["2026-09-23T18:30:51.774203+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774285+00:00", "trade", 14.1, 806.0]
["2026-09-23T18:30:51.774288+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774291+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:30:51.774291+00:00", "trade", 14.1, 120.0]
["2026-09-23T18:30:51.774294+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774297+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774297+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:30:51.774300+00:00", "trade", 14.1, 280.0]
["2026-09-23T18:30:51.774329+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774334+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774349+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774354+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774390+00:00", "trade", 14.1, 140.0]
["2026-09-23T18:30:51.774390+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:30:51.774399+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774568+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:30:51.774569+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774574+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774574+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774574+00:00", "trade", 14.1, 57.0]
["2026-09-23T18:30:51.774576+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:30:51.774579+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:30:51.774585+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:30:51.774615+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774733+00:00", "trade", 14.1, 60.0]
["2026-09-23T18:30:51.774757+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:30:51.774757+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:30:51.774763+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:30:51.774763+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:30:51.774766+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774769+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:30:51.774769+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:30:51.774817+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:30:51.774833+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.774847+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:30:51.774850+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:30:51.774875+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:30:51.774905+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774915+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774915+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774920+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774920+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774925+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774925+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774930+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774930+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774930+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774935+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.774965+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.775000+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.775076+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:30:51.775148+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.775151+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775156+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775231+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775276+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775276+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775386+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775421+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775426+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775426+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775426+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775698+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:30:51.775752+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775772+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775792+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775863+00:00", "trade", 14.1013, 50.0]
["2026-09-23T18:30:51.775881+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:30:51.775938+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.775966+00:00", "trade", 14.1, 75.0]
["2026-09-23T18:30:51.776516+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:30:51.776544+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.777832+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.779010+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.779090+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.779782+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.779817+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.780057+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.780248+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.780268+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.780268+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.780834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.783115+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.784824+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.795820+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.806666+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.806691+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.878496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.878501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:51.976339+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.138534+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.139743+00:00", "trade", 14.095, 148.0]
["2026-09-23T18:30:52.139830+00:00", "trade", 14.095, 52.0]
["2026-09-23T18:30:52.363313+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.379326+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.495768+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.496945+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.619713+00:00", "trade", 14.095, 40.0]
["2026-09-23T18:30:52.696711+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:30:52.696750+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.696755+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.697875+00:00", "trade", 14.095, 23.0]
["2026-09-23T18:30:52.697977+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:30:52.728325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:52.774249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.004466+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.005899+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.062764+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.444060+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.444073+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:30:53.444160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.444697+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.444697+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.444697+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.445138+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.445279+00:00", "trade", 14.1, 23.0]
["2026-09-23T18:30:53.755114+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.799770+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.858254+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:53.858309+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:54.262379+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:54.262444+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:54.283464+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:54.594082+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:54.824240+00:00", "trade", 14.1115, 2.0]
["2026-09-23T18:30:55.050060+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:55.358808+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:55.367589+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:30:55.367714+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:55.600347+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:56.104319+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:56.265844+00:00", "trade", 14.1112, 34.0]
["2026-09-23T18:30:57.729184+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:57.729184+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:57.729412+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:30:57.729690+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:57.815203+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:57.916238+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.309802+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:30:58.309974+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.309979+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.311579+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:30:58.311781+00:00", "trade", 14.095, 89.0]
["2026-09-23T18:30:58.311781+00:00", "trade", 14.095, 111.0]
["2026-09-23T18:30:58.312100+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:30:58.312680+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.327320+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.330993+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.683416+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.790986+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:58.791813+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.031152+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.560519+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.589974+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.590806+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.591132+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.638189+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.856733+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.897715+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:30:59.958214+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.007221+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.010358+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.010403+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.010418+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.018958+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.089862+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.142732+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.776878+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:00.809685+00:00", "trade", 14.1109, 5.0]
["2026-09-23T18:31:01.638184+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:01.820618+00:00", "trade", 14.0919, 100.0]
["2026-09-23T18:31:01.820778+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:01.917282+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:01.917348+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:02.548978+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:02.564620+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:03.163332+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:03.320079+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:31:04.314237+00:00", "trade", 14.095, 479.0]
["2026-09-23T18:31:04.314237+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:04.314241+00:00", "trade", 14.095, 321.0]
["2026-09-23T18:31:04.314371+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.358105+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.358171+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.459215+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:04.459361+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.535767+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.535787+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.536760+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:04.559431+00:00", "trade", 14.095, 18.0]
["2026-09-23T18:31:05.566721+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:05.570498+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:31:05.851615+00:00", "trade", 14.1109, 33.0]
["2026-09-23T18:31:06.230232+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:31:07.289685+00:00", "trade", 14.1165, 100.0]
["2026-09-23T18:31:07.691388+00:00", "trade", 14.111, 2.0]
["2026-09-23T18:31:07.780761+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.006296+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.104249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.770869+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:31:08.770938+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.771003+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.771008+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.771058+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.772153+00:00", "trade", 14.098, 64.0]
["2026-09-23T18:31:08.772466+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.772538+00:00", "trade", 14.1, 167.0]
["2026-09-23T18:31:08.772601+00:00", "trade", 14.1, 333.0]
["2026-09-23T18:31:08.773491+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:31:08.773594+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.774441+00:00", "trade", 14.1, 248.0]
["2026-09-23T18:31:08.780180+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.804717+00:00", "trade", 14.1, 250.0]
["2026-09-23T18:31:08.857949+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:08.914624+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:09.592574+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:10.835089+00:00", "trade", 14.095, 2000.0]
["2026-09-23T18:31:10.836370+00:00", "trade", 14.0971, 66.0]
["2026-09-23T18:31:11.484566+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:31:11.827001+00:00", "trade", 14.1096, 14.0]
["2026-09-23T18:31:12.011170+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:12.011741+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:12.011801+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:12.017249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:14.733306+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:14.734704+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:14.737997+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:14.988502+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:14.989018+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.155374+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.155734+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.156672+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.193965+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.205407+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.443202+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.610372+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:31:15.611342+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.611697+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:15.611983+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.385070+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.610430+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.611197+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.611538+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.743617+00:00", "trade", 14.1096, 44.0]
["2026-09-23T18:31:16.852196+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:31:16.852314+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.852655+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.852716+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:16.853943+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:17.204376+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:18.045013+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:18.362542+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:18.569494+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:18.570100+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:19.298861+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:19.827731+00:00", "trade", 14.0983, 13.0]
["2026-09-23T18:31:20.048426+00:00", "trade", 14.1104, 10.0]
["2026-09-23T18:31:20.071872+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:20.094501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:20.742490+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:20.749764+00:00", "trade", 14.1156, 100.0]
["2026-09-23T18:31:20.936023+00:00", "trade", 14.1104, 2.0]
["2026-09-23T18:31:20.936030+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:21.801351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:22.012542+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:22.331044+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:22.331094+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:22.331104+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:23.366734+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:23.366784+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:23.366884+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:23.731611+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:23.854949+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.033748+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.629574+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.630526+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.701637+00:00", "trade", 14.1089, 5.0]
["2026-09-23T18:31:24.790666+00:00", "trade", 14.095, 489.0]
["2026-09-23T18:31:24.790669+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:24.790669+00:00", "trade", 14.095, 500.0]
["2026-09-23T18:31:24.790721+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.791487+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:31:24.791604+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.791724+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:24.792165+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:25.073154+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:31:25.384105+00:00", "trade", 14.1025, 767.0]
["2026-09-23T18:31:26.864209+00:00", "trade", 14.0901, 1.0]
["2026-09-23T18:31:28.135797+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:29.150277+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:29.150337+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:29.443038+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:29.854566+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:31:29.854626+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:31:29.854683+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:31:29.854738+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:31:29.856329+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:29.856369+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:30.007239+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.044857+00:00", "trade", 14.1096, 1.0]
["2026-09-23T18:31:31.087755+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.344535+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.482091+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.482146+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.482162+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.747772+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:31.815651+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:32.566733+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:32.695820+00:00", "trade", 14.1099, 18.0]
["2026-09-23T18:31:32.951677+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:32.963600+00:00", "trade", 14.095, 400.0]
["2026-09-23T18:31:32.964885+00:00", "trade", 14.0965, 53.0]
["2026-09-23T18:31:33.084524+00:00", "trade", 14.0986, 2.0]
["2026-09-23T18:31:33.162398+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:34.701038+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:31:34.701173+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:34.758419+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:36.294653+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:36.418814+00:00", "trade", 14.095, 2000.0]
["2026-09-23T18:31:36.419018+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:36.420098+00:00", "trade", 14.097, 56.0]
["2026-09-23T18:31:36.479570+00:00", "trade", 14.0977, 1.0]
["2026-09-23T18:31:36.481121+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:37.996987+00:00", "trade", 14.095, 283.0]
["2026-09-23T18:31:39.231233+00:00", "trade", 14.095, 57.0]
["2026-09-23T18:31:39.240541+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:39.638959+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:31:40.456294+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:40.590064+00:00", "trade", 14.1072, 9.0]
["2026-09-23T18:31:40.613698+00:00", "trade", 14.1091, 600.0]
["2026-09-23T18:31:40.754748+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:41.848235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:43.783494+00:00", "trade", 14.095, 89.0]
["2026-09-23T18:31:43.783497+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:43.783497+00:00", "trade", 14.095, 311.0]
["2026-09-23T18:31:43.783581+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:43.784240+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:43.785521+00:00", "trade", 14.097, 50.0]
["2026-09-23T18:31:43.786865+00:00", "trade", 14.095, 40.0]
["2026-09-23T18:31:43.864296+00:00", "trade", 14.107, 14.0]
["2026-09-23T18:31:44.506475+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:44.990483+00:00", "trade", 14.114, 5.0]
["2026-09-23T18:31:45.434404+00:00", "trade", 14.1091, 1.0]
["2026-09-23T18:31:47.389176+00:00", "trade", 14.0988, 6600.0]
["2026-09-23T18:31:47.389313+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:47.390463+00:00", "trade", 14.0988, 66.0]
["2026-09-23T18:31:47.390529+00:00", "trade", 14.0983, 69.0]
["2026-09-23T18:31:47.542717+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:47.791294+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:31:48.144431+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:48.144652+00:00", "trade", 14.1, 29.0]
["2026-09-23T18:31:48.144652+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:48.144718+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:31:48.144993+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:48.145338+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:31:48.145754+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:48.146196+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:48.149773+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:31:48.401642+00:00", "trade", 14.1044, 5.0]
["2026-09-23T18:31:49.254674+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:49.371855+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:49.502263+00:00", "trade", 14.1043, 33.0]
["2026-09-23T18:31:49.829732+00:00", "trade", 14.098, 16.0]
["2026-09-23T18:31:49.829870+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:49.830877+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:49.970379+00:00", "trade", 14.1134, 6.0]
["2026-09-23T18:31:50.109182+00:00", "trade", 14.0999, 2000.0]
["2026-09-23T18:31:50.110712+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:50.110939+00:00", "trade", 14.1, 29.0]
["2026-09-23T18:31:50.111005+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:31:50.160350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:52.273770+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:53.112083+00:00", "trade", 14.095, 52.0]
["2026-09-23T18:31:53.112116+00:00", "trade", 14.095, 112.0]
["2026-09-23T18:31:53.576897+00:00", "trade", 14.1012, 47.0]
["2026-09-23T18:31:54.235169+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:54.703487+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:54.758387+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.069241+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.171900+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.297914+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.298881+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.437405+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.438363+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.598543+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.598608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.634388+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.634438+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.634488+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.682619+00:00", "trade", 14.095, 489.0]
["2026-09-23T18:31:55.682622+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:55.682622+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:31:55.682668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.682683+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.682748+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.683645+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:31:55.683903+00:00", "trade", 14.0992, 52.0]
["2026-09-23T18:31:55.908789+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:56.972605+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:31:56.973886+00:00", "trade", 14.099, 50.0]
["2026-09-23T18:31:57.033764+00:00", "trade", 14.1083, 1.0]
["2026-09-23T18:31:57.090190+00:00", "trade", 14.0978, 12.0]
["2026-09-23T18:31:58.529947+00:00", "trade", 14.113, 2.0]
["2026-09-23T18:31:59.014684+00:00", "trade", 14.0979, 4.0]
["2026-09-23T18:32:00.007270+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:00.820172+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:00.820230+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:32:00.820402+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:00.931977+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:01.171753+00:00", "trade", 14.1079, 48.0]
["2026-09-23T18:32:01.198595+00:00", "trade", 14.1129, 24.0]
["2026-09-23T18:32:01.230972+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:01.231088+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.437894+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.442018+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:32:02.442129+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.474105+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.478161+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:32:02.482560+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:32:02.482596+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.541721+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:02.743989+00:00", "trade", 14.0999, 2000.0]
["2026-09-23T18:32:03.287076+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:03.287603+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:03.809342+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:03.809411+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:32:03.809471+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:32:03.809532+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:32:03.809598+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:32:03.810671+00:00", "trade", 14.1, 96.0]
["2026-09-23T18:32:03.859104+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:32:03.880266+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.168360+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.297908+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.297958+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.301887+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.384599+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.463922+00:00", "trade", 14.095, 400.0]
["2026-09-23T18:32:04.463982+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:04.465209+00:00", "trade", 14.0992, 52.0]
["2026-09-23T18:32:05.012034+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:05.016956+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:05.230608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:05.231655+00:00", "trade", 14.095, 19.0]
["2026-09-23T18:32:05.501633+00:00", "trade", 14.108, 2.0]
["2026-09-23T18:32:06.019998+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:06.027316+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:06.027391+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:06.090396+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:06.090736+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:06.725985+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:07.066720+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:07.437616+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:08.289718+00:00", "trade", 14.1127, 5.0]
["2026-09-23T18:32:08.321437+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:08.813740+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:08.816452+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:32:08.913296+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.569447+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:32:09.569585+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.569645+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.570731+00:00", "trade", 14.0996, 63.0]
["2026-09-23T18:32:09.689540+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.789357+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.890429+00:00", "trade", 14.1126, 100.0]
["2026-09-23T18:32:09.981779+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:09.981834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:10.995317+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:10.995337+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:11.032043+00:00", "trade", 14.095, 2000.0]
["2026-09-23T18:32:11.032169+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:11.097936+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:11.433703+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:11.651139+00:00", "trade", 14.1023, 5.0]
["2026-09-23T18:32:11.782975+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:11.782978+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:32:11.783125+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:12.108657+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:12.160149+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:12.387591+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:32:14.709788+00:00", "trade", 14.1072, 1.0]
["2026-09-23T18:32:14.833213+00:00", "trade", 14.1021, 14.0]
["2026-09-23T18:32:15.010436+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:15.083110+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:15.084181+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:15.085465+00:00", "trade", 14.097, 50.0]
["2026-09-23T18:32:15.125676+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:32:15.642418+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:16.733821+00:00", "trade", 14.1067, 200.0]
["2026-09-23T18:32:16.800186+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:16.805623+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:16.831159+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:19.831735+00:00", "trade", 14.0982, 13.0]
["2026-09-23T18:32:20.114280+00:00", "trade", 14.0977, 1.0]
["2026-09-23T18:32:20.384315+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.010240+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.011439+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.012597+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.071703+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.071706+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.071800+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.071828+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.072455+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.137719+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.576191+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.577391+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.577472+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.577489+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.577499+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:21.577532+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.577757+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:21.591723+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:22.411641+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:32:24.251845+00:00", "trade", 14.095, 40.0]
["2026-09-23T18:32:24.406577+00:00", "trade", 14.1072, 26.0]
["2026-09-23T18:32:24.406722+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:24.406855+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:24.408594+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:24.822652+00:00", "trade", 14.095, 489.0]
["2026-09-23T18:32:24.822652+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:24.822654+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:32:24.822754+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:24.822783+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:24.823382+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:24.875222+00:00", "trade", 14.0981, 1.0]
["2026-09-23T18:32:24.875363+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:25.200881+00:00", "trade", 14.1074, 1.0]
["2026-09-23T18:32:26.176350+00:00", "trade", 14.095, 179.0]
["2026-09-23T18:32:28.745981+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:30.007293+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:30.734548+00:00", "trade", 14.112, 1.0]
["2026-09-23T18:32:31.009549+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:31.010122+00:00", "trade", 14.1073, 300.0]
["2026-09-23T18:32:31.010366+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:31.011694+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:31.011754+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:31.843726+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:32.714995+00:00", "trade", 14.1075, 500.0]
["2026-09-23T18:32:33.933389+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:33.934276+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:35.197260+00:00", "trade", 14.095, 26.0]
["2026-09-23T18:32:35.198544+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:32:35.285035+00:00", "trade", 14.0982, 5.0]
["2026-09-23T18:32:35.290213+00:00", "trade", 14.0978, 1.0]
["2026-09-23T18:32:35.290271+00:00", "trade", 14.0979, 2.0]
["2026-09-23T18:32:35.290301+00:00", "trade", 14.0978, 3.0]
["2026-09-23T18:32:35.545003+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:35.770553+00:00", "trade", 14.1119, 200.0]
["2026-09-23T18:32:36.007952+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:36.851357+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:36.889343+00:00", "trade", 14.1119, 100.0]
["2026-09-23T18:32:37.893206+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:38.060610+00:00", "trade", 14.1072, 2.0]
["2026-09-23T18:32:38.350057+00:00", "trade", 14.1066, 200.0]
["2026-09-23T18:32:40.230195+00:00", "trade", 14.095, 489.0]
["2026-09-23T18:32:40.230198+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:40.230198+00:00", "trade", 14.095, 211.0]
["2026-09-23T18:32:40.230332+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:40.300750+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:41.010936+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:41.011929+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:41.013862+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:43.291980+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:43.291990+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:43.291996+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:43.321650+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:44.334678+00:00", "trade", 14.1071, 34.0]
["2026-09-23T18:32:45.086740+00:00", "trade", 14.095, 39.0]
["2026-09-23T18:32:45.519606+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:45.892222+00:00", "trade", 14.098, 14.0]
["2026-09-23T18:32:46.616113+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:32:46.616251+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:46.616477+00:00", "trade", 14.095, 400.0]
["2026-09-23T18:32:46.617424+00:00", "trade", 14.095, 600.0]
["2026-09-23T18:32:46.743283+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:47.362664+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:47.368594+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:32:47.368714+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:47.387874+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:47.387940+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:47.890131+00:00", "trade", 14.098, 1.0]
["2026-09-23T18:32:48.857916+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:48.857923+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:32:48.857927+00:00", "trade", 14.1, 66.0]
["2026-09-23T18:32:48.857927+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:32:48.857929+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:32:48.858072+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:48.859485+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:48.960696+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:49.056001+00:00", "trade", 14.094, 30.0]
["2026-09-23T18:32:49.056142+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:49.100043+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:32:49.760084+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:32:49.833735+00:00", "trade", 14.0951, 5.0]
["2026-09-23T18:32:49.833845+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:50.231189+00:00", "trade", 14.095, 19.0]
["2026-09-23T18:32:50.641573+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:51.053418+00:00", "trade", 14.095, 500.0]
["2026-09-23T18:32:51.053537+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:51.055040+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:51.073539+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:52.011033+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:52.114617+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:52.738681+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:32:52.739556+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:32:52.775302+00:00", "trade", 14.1111, 12.0]
["2026-09-23T18:32:53.822975+00:00", "trade", 14.1069, 1.0]
["2026-09-23T18:32:54.639365+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:55.082042+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:55.082045+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:55.082101+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:55.082176+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:55.100274+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:56.087194+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:56.152835+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:57.369582+00:00", "trade", 14.1061, 200.0]
["2026-09-23T18:32:57.520744+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:58.036579+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:58.556922+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:32:58.615874+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:32:59.498200+00:00", "trade", 14.095, 2000.0]
["2026-09-23T18:32:59.498337+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:59.499485+00:00", "trade", 14.0951, 51.0]
["2026-09-23T18:32:59.499548+00:00", "trade", 14.0951, 57.0]
["2026-09-23T18:32:59.630155+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:59.922433+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:32:59.922554+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:32:59.932247+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:00.007316+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:01.130712+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:01.130715+00:00", "trade", 14.095, 1800.0]
["2026-09-23T18:33:01.130890+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:01.132036+00:00", "trade", 14.095, 485.0]
["2026-09-23T18:33:01.201222+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:01.615106+00:00", "trade", 14.1061, 24.0]
["2026-09-23T18:33:02.010879+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:02.610912+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:33:02.616608+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:02.731625+00:00", "trade", 14.0966, 2500.0]
["2026-09-23T18:33:02.731762+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:02.732906+00:00", "trade", 14.0957, 53.0]
["2026-09-23T18:33:02.802791+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:03.833241+00:00", "trade", 14.1059, 100.0]
["2026-09-23T18:33:04.455918+00:00", "trade", 14.1056, 18.0]
["2026-09-23T18:33:04.552733+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:04.594018+00:00", "trade", 14.1059, 100.0]
["2026-09-23T18:33:06.245637+00:00", "trade", 14.0973, 275.0]
["2026-09-23T18:33:06.582804+00:00", "trade", 14.1056, 15.0]
["2026-09-23T18:33:08.409286+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:33:08.887632+00:00", "trade", 14.097, 192.0]
["2026-09-23T18:33:08.888940+00:00", "trade", 14.0958, 50.0]
["2026-09-23T18:33:09.183048+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:09.183172+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:09.210487+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:10.931746+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:10.933299+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:11.463524+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:11.654042+00:00", "trade", 14.1058, 1.0]
["2026-09-23T18:33:12.823709+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:12.823835+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:12.824779+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:12.827465+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:33:12.851300+00:00", "trade", 14.095, 277.0]
["2026-09-23T18:33:12.903083+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:12.903137+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:12.903194+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:12.903239+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:12.903264+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:12.904788+00:00", "trade", 14.1, 29.0]
["2026-09-23T18:33:12.910901+00:00", "trade", 14.1, 58.0]
["2026-09-23T18:33:12.930054+00:00", "trade", 14.095, 19.0]
["2026-09-23T18:33:14.254195+00:00", "trade", 14.0968, 34.0]
["2026-09-23T18:33:14.689999+00:00", "trade", 14.1048, 300.0]
["2026-09-23T18:33:16.010445+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:16.799838+00:00", "trade", 14.1058, 100.0]
["2026-09-23T18:33:16.958227+00:00", "trade", 14.0901, 25.0]
["2026-09-23T18:33:17.795941+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:17.876609+00:00", "trade", 14.1058, 5.0]
["2026-09-23T18:33:19.835735+00:00", "trade", 14.0956, 10.0]
["2026-09-23T18:33:20.116326+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:33:20.298679+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:20.298801+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:20.362829+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:20.367329+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:20.909914+00:00", "trade", 14.1104, 500.0]
["2026-09-23T18:33:21.029484+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:33:21.628176+00:00", "trade", 14.1055, 25.0]
["2026-09-23T18:33:22.449812+00:00", "trade", 14.0955, 1.0]
["2026-09-23T18:33:22.581290+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:33:23.829706+00:00", "trade", 14.1104, 300.0]
["2026-09-23T18:33:24.129314+00:00", "trade", 14.1057, 1.0]
["2026-09-23T18:33:24.552052+00:00", "trade", 14.1, 48.0]
["2026-09-23T18:33:24.552185+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:24.653877+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:24.792882+00:00", "trade", 14.0973, 17.0]
["2026-09-23T18:33:25.982488+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:26.010215+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:26.254549+00:00", "trade", 14.0955, 1.0]
["2026-09-23T18:33:27.389565+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:33:27.591540+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:33:28.000704+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:33:28.191340+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:28.191621+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:28.191627+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:28.191868+00:00", "trade", 14.095, 41.0]
["2026-09-23T18:33:28.196818+00:00", "trade", 14.0999, 1.0]
["2026-09-23T18:33:28.909513+00:00", "trade", 14.1102, 40.0]
["2026-09-23T18:33:29.784132+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:29.856917+00:00", "trade", 14.0972, 53.0]
["2026-09-23T18:33:30.007343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:31.156986+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:31.217144+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:31.217204+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:31.903101+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:32.734738+00:00", "trade", 14.0962, 25.0]
["2026-09-23T18:33:34.136376+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:34.231312+00:00", "trade", 14.1052, 100.0]
["2026-09-23T18:33:34.702604+00:00", "trade", 14.0971, 81.0]
["2026-09-23T18:33:35.251979+00:00", "trade", 14.095, 54.0]
["2026-09-23T18:33:35.252102+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:35.294783+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:35.464040+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:35.850385+00:00", "trade", 14.1101, 10.0]
["2026-09-23T18:33:35.851480+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:35.851561+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:35.852288+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:35.928017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:35.937445+00:00", "trade", 14.1, 157.0]
["2026-09-23T18:33:35.937532+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:35.937619+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:35.942163+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:33:36.080122+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:33:36.080244+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:36.129090+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:37.372147+00:00", "trade", 14.1054, 1.0]
["2026-09-23T18:33:38.890736+00:00", "trade", 14.0964, 27.0]
["2026-09-23T18:33:39.019837+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.019977+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.019997+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.020004+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:39.020012+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.020092+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.020132+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.020152+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.021962+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.120135+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.120205+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.120210+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.142478+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.349575+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:33:39.409066+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.409192+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:39.409678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.176414+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.664343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.664523+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.921637+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:40.921704+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.921929+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:40.922005+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.922010+00:00", "trade", 14.1, 142.0]
["2026-09-23T18:33:40.922010+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.922043+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:40.922055+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.922422+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:40.922437+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:40.922467+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:40.922607+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:40.922777+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:40.923748+00:00", "trade", 14.0989, 54.0]
["2026-09-23T18:33:40.924058+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:33:40.924214+00:00", "trade", 14.0997, 142.0]
["2026-09-23T18:33:40.924458+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:33:40.924729+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:33:40.924984+00:00", "trade", 14.0997, 200.0]
["2026-09-23T18:33:40.925210+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:33:40.925436+00:00", "trade", 14.0997, 200.0]
["2026-09-23T18:33:40.925724+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:33:41.032448+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:41.124566+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:41.124621+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:41.186133+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:41.630583+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.048922+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.048982+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.049002+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.049037+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.049057+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.049128+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.208506+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.208566+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.208571+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.208626+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.280472+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.407840+00:00", "trade", 14.0977, 1.0]
["2026-09-23T18:33:42.407955+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:42.592293+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:43.199791+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.430110+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:33:44.474479+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.614496+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:33:44.670149+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.679681+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.756925+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.756933+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:33:44.756935+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.783703+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.783758+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.985312+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:44.985377+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:45.293725+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:45.433778+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:45.525270+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:45.661914+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:33:46.502982+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.502988+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.502992+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.502992+00:00", "trade", 14.1, 43.0]
["2026-09-23T18:33:46.502994+00:00", "trade", 14.1, 38.0]
["2026-09-23T18:33:46.502998+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:33:46.502998+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503000+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503000+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:33:46.503003+00:00", "trade", 14.1, 54.0]
["2026-09-23T18:33:46.503010+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503012+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:33:46.503019+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503019+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503019+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:33:46.503019+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503024+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503028+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503028+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.503031+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:33:46.503031+00:00", "trade", 14.1, 38.0]
["2026-09-23T18:33:46.503034+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503034+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503037+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:33:46.503037+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:33:46.503042+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.503042+00:00", "trade", 14.1, 54.0]
["2026-09-23T18:33:46.503042+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503042+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503046+00:00", "trade", 14.1, 43.0]
["2026-09-23T18:33:46.503049+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503052+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503058+00:00", "trade", 14.1, 54.0]
["2026-09-23T18:33:46.503061+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:33:46.503063+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503067+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503067+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:33:46.503068+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503070+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:33:46.503073+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:33:46.503073+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503079+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503079+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:33:46.503079+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503083+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503083+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503085+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503085+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503085+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503085+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:33:46.503088+00:00", "trade", 14.1, 4000.0]
["2026-09-23T18:33:46.503091+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:33:46.503091+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:33:46.503094+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503094+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503100+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:33:46.503100+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:33:46.503100+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:33:46.503100+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503103+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:33:46.503106+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503151+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503155+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503155+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:33:46.503157+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:33:46.503184+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:33:46.503188+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503208+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503211+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.503214+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503217+00:00", "trade", 14.1, 104.0]
["2026-09-23T18:33:46.503217+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:33:46.503224+00:00", "trade", 14.1, 1100.0]
["2026-09-23T18:33:46.503224+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:33:46.503228+00:00", "trade", 14.1, 13.0]
["2026-09-23T18:33:46.503228+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:33:46.503232+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503232+00:00", "trade", 14.1, 800.0]
["2026-09-23T18:33:46.503232+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:33:46.503236+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:33:46.503383+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503398+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503403+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503539+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:33:46.503623+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:33:46.503623+00:00", "trade", 14.1, 41.0]
["2026-09-23T18:33:46.503626+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:33:46.503626+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:33:46.503629+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:33:46.503664+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.503945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.503945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.503985+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504023+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:46.504220+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504299+00:00", "trade", 14.0998, 62.0]
["2026-09-23T18:33:46.504300+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504363+00:00", "trade", 14.0995, 50.0]
["2026-09-23T18:33:46.504423+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.504486+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504501+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504513+00:00", "trade", 14.0999, 50.0]
["2026-09-23T18:33:46.504576+00:00", "trade", 14.1, 55.0]
["2026-09-23T18:33:46.504626+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504642+00:00", "trade", 14.1, 66.0]
["2026-09-23T18:33:46.504701+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.504705+00:00", "trade", 14.1, 116.0]
["2026-09-23T18:33:46.504766+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:33:46.504823+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.504880+00:00", "trade", 14.1, 71.0]
["2026-09-23T18:33:46.504934+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.504985+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:33:46.505039+00:00", "trade", 14.1, 53.0]
["2026-09-23T18:33:46.505578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.505584+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.505584+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.506462+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:46.507015+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:33:46.507057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.507182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.507282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.513267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.513322+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.513967+00:00", "trade", 14.105, 36.0]
["2026-09-23T18:33:46.514473+00:00", "trade", 14.105, 61.0]
["2026-09-23T18:33:46.514509+00:00", "trade", 14.105, 164.0]
["2026-09-23T18:33:46.514542+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:46.514605+00:00", "trade", 14.105, 88.0]
["2026-09-23T18:33:46.514809+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:46.514837+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:33:46.515817+00:00", "trade", 14.1024, 51.0]
["2026-09-23T18:33:46.516009+00:00", "trade", 14.105, 136.0]
["2026-09-23T18:33:46.516093+00:00", "trade", 14.105, 164.0]
["2026-09-23T18:33:46.517532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.517592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.522278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.528251+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:33:46.552485+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.585569+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.603386+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:46.688114+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:33:46.688466+00:00", "trade", 14.0981, 38.0]
["2026-09-23T18:33:46.947288+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:47.004188+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:47.259092+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:33:47.259710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:47.259750+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:47.363902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:47.393106+00:00", "trade", 14.0982, 43.0]
["2026-09-23T18:33:47.503173+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:48.022637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:48.218462+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:48.651613+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:33:49.682781+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:49.683262+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:49.837733+00:00", "trade", 14.1001, 21.0]
["2026-09-23T18:33:50.452026+00:00", "trade", 14.1047, 1.0]
["2026-09-23T18:33:50.867839+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:33:50.867841+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:50.867842+00:00", "trade", 14.105, 287.0]
["2026-09-23T18:33:50.868317+00:00", "trade", 14.105, 487.0]
["2026-09-23T18:33:50.869598+00:00", "trade", 14.1047, 57.0]
["2026-09-23T18:33:50.894963+00:00", "trade", 14.105, 489.0]
["2026-09-23T18:33:50.896238+00:00", "trade", 14.1031, 53.0]
["2026-09-23T18:33:50.897056+00:00", "trade", 14.105, 128.0]
["2026-09-23T18:33:50.897143+00:00", "trade", 14.105, 122.0]
["2026-09-23T18:33:50.897652+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:50.898093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:50.898142+00:00", "trade", 14.105, 250.0]
["2026-09-23T18:33:50.898199+00:00", "trade", 14.105, 228.0]
["2026-09-23T18:33:51.065940+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:51.307898+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:33:52.226869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:52.911606+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:54.050079+00:00", "trade", 14.0992, 2.0]
["2026-09-23T18:33:54.124193+00:00", "trade", 14.105, 235.0]
["2026-09-23T18:33:54.143547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:54.144063+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:54.508377+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:33:55.666159+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:55.666640+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:55.667637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:56.705142+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:56.705648+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:56.780606+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:56.781042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:56.911400+00:00", "trade", 14.0985, 14.0]
["2026-09-23T18:33:57.109146+00:00", "trade", 14.1089, 100.0]
["2026-09-23T18:33:57.295654+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:57.418028+00:00", "trade", 14.1046, 5.0]
["2026-09-23T18:33:58.243962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:58.428130+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:58.958443+00:00", "trade", 14.11, 142.0]
["2026-09-23T18:33:58.958519+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:33:58.958543+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:33:58.958603+00:00", "trade", 14.11, 71.0]
["2026-09-23T18:33:58.959730+00:00", "trade", 14.1042, 50.0]
["2026-09-23T18:33:58.959791+00:00", "trade", 14.1054, 52.0]
["2026-09-23T18:33:58.960272+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:33:58.960428+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:33:58.963014+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:33:59.610213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:33:59.783660+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:00.007371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:00.601367+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.108858+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.271208+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.486018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.486077+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:34:01.487373+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:34:01.517127+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.576959+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.676762+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:01.677714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.169588+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.172279+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.311765+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.355754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.663435+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.663541+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:02.689512+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:04.027586+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:04.028538+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:04.739692+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:05.586467+00:00", "trade", 14.1045, 1.0]
["2026-09-23T18:34:05.835666+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:06.682808+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:07.177984+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:07.858375+00:00", "trade", 14.1099, 2000.0]
["2026-09-23T18:34:07.858511+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:07.858516+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:07.859662+00:00", "trade", 14.1089, 56.0]
["2026-09-23T18:34:07.859726+00:00", "trade", 14.1099, 58.0]
["2026-09-23T18:34:08.018466+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:08.018471+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:08.018521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:08.019498+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:08.075717+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:08.987613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.028776+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.054667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.054787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.054852+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:34:09.054909+00:00", "trade", 14.11, 143.0]
["2026-09-23T18:34:09.055233+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.056093+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:09.056912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.065598+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.108149+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:09.775319+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:10.030531+00:00", "trade", 14.1019, 100.0]
["2026-09-23T18:34:10.676456+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:34:10.677915+00:00", "trade", 14.105, 400.0]
["2026-09-23T18:34:10.678189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:10.678189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:10.678607+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:34:10.678688+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:34:10.678922+00:00", "trade", 14.105, 400.0]
["2026-09-23T18:34:10.679121+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:10.680203+00:00", "trade", 14.1088, 52.0]
["2026-09-23T18:34:11.262336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:11.262396+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:11.313744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:11.577108+00:00", "trade", 14.0998, 43.0]
["2026-09-23T18:34:11.579685+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:11.579721+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:34:11.579760+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:34:11.581038+00:00", "trade", 14.1058, 51.0]
["2026-09-23T18:34:11.645027+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:34:12.018217+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:12.443692+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:13.023309+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:13.023400+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:34:13.023455+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:13.023460+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:13.023886+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:13.063094+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:34:13.064378+00:00", "trade", 14.1093, 67.0]
["2026-09-23T18:34:15.050091+00:00", "trade", 14.1013, 100.0]
["2026-09-23T18:34:15.069986+00:00", "trade", 14.1088, 100.0]
["2026-09-23T18:34:15.259878+00:00", "trade", 14.1099, 2000.0]
["2026-09-23T18:34:15.261165+00:00", "trade", 14.1085, 61.0]
["2026-09-23T18:34:15.261252+00:00", "trade", 14.1099, 58.0]
["2026-09-23T18:34:16.504468+00:00", "trade", 14.1044, 1.0]
["2026-09-23T18:34:17.317164+00:00", "trade", 14.1088, 100.0]
["2026-09-23T18:34:17.737698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:17.737763+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:18.342334+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:18.470213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653567+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.653570+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:34:19.653570+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:34:19.653573+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:34:19.653621+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.653624+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.653628+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:34:19.653628+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:34:19.653634+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.653634+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:34:19.653634+00:00", "trade", 14.11, 88.0]
["2026-09-23T18:34:19.653634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653637+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:34:19.653637+00:00", "trade", 14.11, 66.0]
["2026-09-23T18:34:19.653643+00:00", "trade", 14.11, 700.0]
["2026-09-23T18:34:19.653643+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.653643+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.653649+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.653649+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:34:19.653652+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.653652+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:34:19.653654+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.653657+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:34:19.653657+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:34:19.653660+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:34:19.653660+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:34:19.653666+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.653704+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653704+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653719+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.653785+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654116+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654120+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654195+00:00", "trade", 14.11, 139.0]
["2026-09-23T18:34:19.654195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:34:19.654206+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654206+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654238+00:00", "trade", 14.11, 160.0]
["2026-09-23T18:34:19.654238+00:00", "trade", 14.11, 48.0]
["2026-09-23T18:34:19.654242+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.654246+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:34:19.654250+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654250+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654256+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654261+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654276+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:34:19.654277+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:34:19.654277+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:34:19.654280+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:19.654280+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:34:19.654313+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:34:19.654361+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654373+00:00", "trade", 14.105, 19.0]
["2026-09-23T18:34:19.654386+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654391+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654411+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654867+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654867+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.654978+00:00", "trade", 14.1095, 54.0]
["2026-09-23T18:34:19.654997+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.655037+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:34:19.655037+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.655158+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.655198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.655539+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:34:19.655548+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:34:19.655919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.655937+00:00", "trade", 14.115, 26.0]
["2026-09-23T18:34:19.656636+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.656641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.690286+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.719504+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:34:19.785161+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:19.839757+00:00", "trade", 14.1088, 17.0]
["2026-09-23T18:34:20.691299+00:00", "trade", 14.12, 175.0]
["2026-09-23T18:34:20.691341+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:34:20.691404+00:00", "trade", 14.12, 71.0]
["2026-09-23T18:34:20.693894+00:00", "trade", 14.12, 85.0]
["2026-09-23T18:34:20.695172+00:00", "trade", 14.1152, 23.0]
["2026-09-23T18:34:21.368237+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:21.882524+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:22.882529+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:23.160804+00:00", "trade", 14.1041, 1.0]
["2026-09-23T18:34:23.970122+00:00", "trade", 14.1011, 1.0]
["2026-09-23T18:34:25.003738+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.003954+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:34:25.004815+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.005296+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.016699+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.017220+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.145500+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.270707+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.282766+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.282791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.283708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.335641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.413461+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:25.571351+00:00", "trade", 14.1087, 55.0]
["2026-09-23T18:34:25.703209+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:26.177047+00:00", "trade", 14.1019, 56.0]
["2026-09-23T18:34:26.784228+00:00", "trade", 14.1041, 100.0]
["2026-09-23T18:34:26.863340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:30.007409+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:30.193506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:30.193942+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:30.736156+00:00", "trade", 14.102, 14.0]
["2026-09-23T18:34:30.954658+00:00", "trade", 14.1044, 43.0]
["2026-09-23T18:34:30.992293+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:31.464791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:32.066720+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:32.288502+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:32.288943+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:33.262159+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:34:33.266531+00:00", "trade", 14.12, 198.0]
["2026-09-23T18:34:33.267503+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:33.777965+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:33.780752+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:33.785874+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:34.011545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:34.273452+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:34:34.741033+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:34.885851+00:00", "trade", 14.12, 4.0]
["2026-09-23T18:34:34.885977+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:34.887351+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:35.088789+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.137234+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.137716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.165416+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.658828+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.658848+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:36.852268+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.001157+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.001958+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.001958+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.001994+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.038425+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.039006+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.039287+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.096308+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.096744+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.116145+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.205181+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.205617+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.239713+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.263450+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.364394+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.387108+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:37.900408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.119534+00:00", "trade", 14.12, 2000.0]
["2026-09-23T18:34:38.660894+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.926086+00:00", "trade", 14.104, 1.0]
["2026-09-23T18:34:38.944127+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.944187+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.944192+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.945069+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.945505+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.947350+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:38.948307+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:39.294605+00:00", "trade", 14.115, 60.0]
["2026-09-23T18:34:39.400908+00:00", "trade", 14.1039, 1.0]
["2026-09-23T18:34:39.537462+00:00", "trade", 14.115, 2000.0]
["2026-09-23T18:34:40.393931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:40.399083+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:40.399128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:40.504438+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:40.711199+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:40.799068+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:42.853899+00:00", "trade", 14.1062, 100.0]
["2026-09-23T18:34:42.898615+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:42.898671+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:42.899071+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:43.019813+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:43.913521+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:44.133063+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:34:44.133120+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:34:44.196390+00:00", "trade", 14.12, 302.0]
["2026-09-23T18:34:44.196453+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:34:44.202474+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:34:44.274143+00:00", "trade", 14.115, 23.0]
["2026-09-23T18:34:44.938696+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:44.939138+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:45.592670+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:46.155251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:47.034030+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:34:48.175580+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:34:49.841739+00:00", "trade", 14.1177, 5.0]
["2026-09-23T18:34:50.765472+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:50.765909+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:51.374507+00:00", "trade", 14.1012, 24.0]
["2026-09-23T18:34:53.043569+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:55.188756+00:00", "trade", 14.11, 219.0]
["2026-09-23T18:34:55.289272+00:00", "trade", 14.1116, 41.0]
["2026-09-23T18:34:57.086907+00:00", "trade", 14.115, 287.0]
["2026-09-23T18:34:57.125179+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:34:57.126297+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:34:57.312159+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:00.007441+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:00.648462+00:00", "trade", 14.103, 100.0]
["2026-09-23T18:35:01.955066+00:00", "trade", 14.1056, 498.0]
["2026-09-23T18:35:01.955874+00:00", "trade", 14.1016, 246.0]
["2026-09-23T18:35:01.957591+00:00", "trade", 14.1016, 293.0]
["2026-09-23T18:35:01.957649+00:00", "trade", 14.1016, 124.0]
["2026-09-23T18:35:02.366560+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.367487+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.367532+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.368439+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.368880+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.417030+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.417405+00:00", "trade", 14.12, 7.0]
["2026-09-23T18:35:02.417408+00:00", "trade", 14.12, 93.0]
["2026-09-23T18:35:02.417465+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:35:02.417736+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.417857+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.417937+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.418057+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.418338+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.418508+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:35:02.418538+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.419055+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.426041+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:02.445615+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:35:02.522250+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.776474+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.776479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.776544+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777106+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777261+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777301+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777301+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777301+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777737+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.777777+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.780178+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:03.964641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.354522+00:00", "trade", 14.1029, 100.0]
["2026-09-23T18:35:04.443393+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.443834+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.469926+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.545936+00:00", "trade", 14.12, 250.0]
["2026-09-23T18:35:04.546508+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.546869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:04.617772+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:05.634137+00:00", "trade", 14.1029, 1.0]
["2026-09-23T18:35:05.937723+00:00", "trade", 14.1122, 1.0]
["2026-09-23T18:35:06.253305+00:00", "trade", 14.1057, 96.0]
["2026-09-23T18:35:06.363195+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:35:06.363261+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:35:06.363901+00:00", "trade", 14.12, 116.0]
["2026-09-23T18:35:06.374450+00:00", "trade", 14.12, 82.0]
["2026-09-23T18:35:08.671192+00:00", "trade", 14.12, 122.0]
["2026-09-23T18:35:09.052156+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.052231+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.052988+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.053093+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.053093+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.053133+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.053574+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.093745+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.152885+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.521641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.521696+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.521887+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:09.526237+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:10.553670+00:00", "trade", 14.1127, 583.0]
["2026-09-23T18:35:11.548626+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:11.549102+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:11.585857+00:00", "trade", 14.1135, 400.0]
["2026-09-23T18:35:12.064227+00:00", "trade", 14.1042, 47.0]
["2026-09-23T18:35:12.949589+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:13.678028+00:00", "trade", 14.1182, 100.0]
["2026-09-23T18:35:13.693972+00:00", "trade", 14.1028, 1.0]
["2026-09-23T18:35:13.887071+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:13.888023+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:14.037117+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:14.637328+00:00", "trade", 14.115, 189.0]
["2026-09-23T18:35:14.637453+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:14.638466+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:14.638867+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:14.797243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:16.075864+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:35:16.123837+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:35:16.159564+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:18.572319+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:35:19.843734+00:00", "trade", 14.1176, 2.0]
["2026-09-23T18:35:20.020691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.020701+00:00", "trade", 14.115, 487.0]
["2026-09-23T18:35:20.020736+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.020791+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:35:20.021317+00:00", "trade", 14.115, 2016.0]
["2026-09-23T18:35:20.025506+00:00", "trade", 14.115, 489.0]
["2026-09-23T18:35:20.132519+00:00", "trade", 14.115, 290.0]
["2026-09-23T18:35:20.132632+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.133534+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.133975+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.413669+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:20.802366+00:00", "trade", 14.1083, 100.0]
["2026-09-23T18:35:23.115860+00:00", "trade", 14.1167, 48.0]
["2026-09-23T18:35:23.117803+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:35:25.078355+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.078370+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:35:25.078379+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:35:25.078390+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.078400+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:35:25.078409+00:00", "trade", 14.115, 185.0]
["2026-09-23T18:35:25.078469+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:25.078570+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.078616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.078631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.078821+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079016+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079102+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079342+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079503+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079703+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.079823+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.088744+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.089506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.340262+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.340262+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.342332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.342442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.342445+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:25.342475+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:35:25.342644+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:25.342748+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.343029+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.343069+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.343109+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.343149+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.343269+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.352702+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.416911+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:25.417932+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.437373+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.500879+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:25.621710+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:35:26.629073+00:00", "trade", 14.1024, 1.0]
["2026-09-23T18:35:26.862500+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:35:26.862500+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:35:26.862506+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:35:26.862506+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:26.862506+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:35:26.862508+00:00", "trade", 14.11, 76.0]
["2026-09-23T18:35:26.862511+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:35:26.862511+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:35:26.862603+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.862643+00:00", "trade", 14.11, 77.0]
["2026-09-23T18:35:26.862693+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863054+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863059+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863073+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:35:26.863076+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:35:26.863080+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863082+00:00", "trade", 14.11, 64.0]
["2026-09-23T18:35:26.863086+00:00", "trade", 14.11, 36.0]
["2026-09-23T18:35:26.863089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863130+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863209+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:26.863212+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:35:26.863215+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:26.863215+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:35:26.863280+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863375+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863380+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863535+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863541+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:26.863611+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:26.863618+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:35:26.863627+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:35:26.863627+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:35:26.863636+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:26.863639+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:35:26.863661+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:26.863701+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:26.863706+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:26.863711+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:26.863741+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.863870+00:00", "trade", 14.11, 64.0]
["2026-09-23T18:35:26.863879+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:26.863962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.864042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.864264+00:00", "trade", 14.115, 28.0]
["2026-09-23T18:35:26.864428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.864653+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.865094+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:35:26.865094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.865107+00:00", "trade", 14.11, 21.0]
["2026-09-23T18:35:26.865721+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.865741+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.865761+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.866056+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:35:26.866082+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.866098+00:00", "trade", 14.11, 46.0]
["2026-09-23T18:35:26.866202+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.866333+00:00", "trade", 14.1125, 72.0]
["2026-09-23T18:35:26.866523+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.873893+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:35:26.873931+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.945953+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:35:26.956401+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.966164+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:26.986763+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.342097+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.342774+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.343275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.343556+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.343997+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.346523+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.346999+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.365207+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.442270+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.603534+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.604405+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.604561+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.649550+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.650901+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:35:27.863110+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863129+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.863132+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:35:27.863135+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:35:27.863135+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863170+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863185+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863186+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:35:27.863189+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:35:27.863190+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863190+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863205+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863210+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863255+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863256+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.863260+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863261+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.863275+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863275+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863300+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863376+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:35:27.863405+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:35:27.863536+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:35:27.863566+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.863721+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.863812+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.863887+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864007+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864132+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864488+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.864965+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.865606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.917489+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:27.995882+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:35:28.028899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.368651+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.370089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.537026+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.571221+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:28.574905+00:00", "trade", 14.115, 131.0]
["2026-09-23T18:35:28.701232+00:00", "trade", 14.115, 400.0]
["2026-09-23T18:35:28.701251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.701283+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:28.701355+00:00", "trade", 14.115, 487.0]
["2026-09-23T18:35:28.701381+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.701908+00:00", "trade", 14.115, 106.0]
["2026-09-23T18:35:28.702198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:28.702925+00:00", "trade", 14.115, 395.0]
["2026-09-23T18:35:28.703126+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:35:28.918793+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.019021+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:29.019039+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:29.019161+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.019326+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.020063+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.020264+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.020464+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.020625+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.081244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.158066+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.591170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.624298+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.627581+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.752663+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.785030+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.840804+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:35:29.842171+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.861529+00:00", "trade", 14.1078, 43.0]
["2026-09-23T18:35:29.984975+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.995340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:29.995781+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:30.007474+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:30.020510+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:30.020510+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:30.449408+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:30.449890+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:31.020791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:31.079851+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:31.236936+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:35:31.866550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:32.844683+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:33.238022+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:33.238022+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:33.240932+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:35:33.240996+00:00", "trade", 14.12, 37.0]
["2026-09-23T18:35:33.249099+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:33.250517+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:33.915218+00:00", "trade", 14.1038, 200.0]
["2026-09-23T18:35:33.916614+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:34.189728+00:00", "trade", 14.1079, 2.0]
["2026-09-23T18:35:34.443348+00:00", "trade", 14.1082, 100.0]
["2026-09-23T18:35:34.444549+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:34.462992+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:35.776965+00:00", "trade", 14.1027, 1.0]
["2026-09-23T18:35:35.879147+00:00", "trade", 14.1079, 8.0]
["2026-09-23T18:35:36.886599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:36.887542+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:36.887978+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:36.888699+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:37.031193+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:37.318979+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:35:39.064763+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:39.065365+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:39.066889+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:39.067330+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:39.092535+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:40.171598+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:40.823456+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:41.127353+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:41.868895+00:00", "trade", 14.1027, 1.0]
["2026-09-23T18:35:42.169493+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:42.169940+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:42.856090+00:00", "trade", 14.1084, 100.0]
["2026-09-23T18:35:43.322773+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:44.389122+00:00", "trade", 14.1027, 400.0]
["2026-09-23T18:35:44.657010+00:00", "trade", 14.115, 17.0]
["2026-09-23T18:35:44.657148+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:44.724453+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:44.725445+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:45.016742+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:45.543261+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:45.543273+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:35:45.543413+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:45.544155+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:45.544631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.045867+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.554154+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.555041+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.555081+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.555201+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.555642+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:46.556124+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:48.245953+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:48.540808+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:48.614104+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:35:49.845734+00:00", "trade", 14.1128, 14.0]
["2026-09-23T18:35:49.911935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:49.912897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:50.164831+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:51.086891+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:51.813231+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:51.813713+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:52.706924+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:52.764019+00:00", "trade", 14.1029, 1.0]
["2026-09-23T18:35:53.031185+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:53.548077+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:53.900012+00:00", "trade", 14.1124, 28.0]
["2026-09-23T18:35:53.900052+00:00", "trade", 14.1124, 56.0]
["2026-09-23T18:35:53.986323+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:54.263276+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:57.025202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:57.147790+00:00", "trade", 14.1135, 1.0]
["2026-09-23T18:35:59.010322+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:35:59.010453+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:59.011410+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:59.011531+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:59.018472+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:35:59.603850+00:00", "trade", 14.1027, 67.0]
["2026-09-23T18:35:59.618367+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:00.007511+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:00.337666+00:00", "trade", 14.11, 91.0]
["2026-09-23T18:36:01.445738+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:36:01.445868+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:01.447106+00:00", "trade", 14.115, 21.0]
["2026-09-23T18:36:01.548407+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:04.499783+00:00", "trade", 14.103, 1.0]
["2026-09-23T18:36:05.227160+00:00", "trade", 14.12, 88.0]
["2026-09-23T18:36:05.229364+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:36:05.640442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:05.640453+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:36:05.674864+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:08.611092+00:00", "trade", 14.1078, 7.0]
["2026-09-23T18:36:08.918597+00:00", "trade", 14.103, 300.0]
["2026-09-23T18:36:10.730605+00:00", "trade", 14.1129, 50.0]
["2026-09-23T18:36:10.731756+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:10.731772+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:10.734626+00:00", "trade", 14.12, 155.0]
["2026-09-23T18:36:10.802624+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:10.910741+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:10.910786+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:15.638074+00:00", "trade", 14.1033, 1.0]
["2026-09-23T18:36:16.045117+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:36:16.045208+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:16.045243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:16.045268+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:16.143952+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:16.577718+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:17.191882+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:17.863194+00:00", "trade", 14.1123, 43.0]
["2026-09-23T18:36:19.059778+00:00", "trade", 14.11, 158.0]
["2026-09-23T18:36:19.107619+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:19.847743+00:00", "trade", 14.1142, 1.0]
["2026-09-23T18:36:21.694075+00:00", "trade", 14.1144, 31.0]
["2026-09-23T18:36:21.694120+00:00", "trade", 14.1144, 31.0]
["2026-09-23T18:36:23.322073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:23.775632+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:24.159256+00:00", "trade", 14.103, 20.0]
["2026-09-23T18:36:24.312232+00:00", "trade", 14.1055, 1.0]
["2026-09-23T18:36:25.356546+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.356822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.387765+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.387770+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.536416+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:25.536544+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.536604+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.539265+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.539275+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.539285+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:36:25.539345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.539952+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.540192+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.540232+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.600553+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:25.600616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.600621+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:25.600691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:26.440144+00:00", "trade", 14.115, 87.0]
["2026-09-23T18:36:28.151142+00:00", "trade", 14.1057, 100.0]
["2026-09-23T18:36:28.543536+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:28.543541+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:28.545491+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:28.546047+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:30.007545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:30.789276+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:30.789377+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:31.057546+00:00", "trade", 14.1035, 1.0]
["2026-09-23T18:36:31.058586+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:31.440425+00:00", "trade", 14.115, 65.0]
["2026-09-23T18:36:31.440506+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:36:32.463238+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:32.463242+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.463283+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.463328+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.463723+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.485500+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.485555+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:32.969888+00:00", "trade", 14.1144, 12.0]
["2026-09-23T18:36:34.212633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.601302+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.661445+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.768945+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.768952+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:36:35.768960+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.769110+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.769170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:35.769476+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:36.553019+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:36:37.002540+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.007246+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.007307+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.761578+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.761599+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:36:37.762571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.764965+00:00", "trade", 14.115, 140.0]
["2026-09-23T18:36:37.785263+00:00", "trade", 14.11, 69.0]
["2026-09-23T18:36:37.785356+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:36:37.785446+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:36:37.786023+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:36:37.786773+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.787034+00:00", "trade", 14.11, 43.0]
["2026-09-23T18:36:37.787328+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:36:37.791970+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.803332+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:36:37.803337+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.803378+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:37.904322+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:38.188656+00:00", "trade", 14.11, 166.0]
["2026-09-23T18:36:39.662428+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:39.662443+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:39.662489+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:39.663105+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:39.970373+00:00", "trade", 14.1058, 200.0]
["2026-09-23T18:36:40.019777+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.149941+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.204557+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:36:40.204571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.205203+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.205920+00:00", "trade", 14.115, 78.0]
["2026-09-23T18:36:40.594046+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.594107+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.594112+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.594954+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:40.595044+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.076442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.657758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.657919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.658746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.659588+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:41.660391+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:36:41.661422+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.661953+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:41.797320+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.197866+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.198849+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.213533+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.994416+00:00", "trade", 14.1159, 1.0]
["2026-09-23T18:36:42.996548+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.996834+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.996839+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.996984+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.997746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:42.998222+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:43.050602+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:43.051439+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:43.733362+00:00", "trade", 14.1071, 100.0]
["2026-09-23T18:36:43.815156+00:00", "trade", 14.1041, 1.0]
["2026-09-23T18:36:43.947658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:43.947658+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.136597+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.137038+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.435496+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.435933+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.456040+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.645365+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:44.646282+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.327345+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.671588+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.671787+00:00", "trade", 14.1041, 700.0]
["2026-09-23T18:36:45.672455+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.830064+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.861890+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:45.885085+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.070711+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.094512+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:36:47.094673+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.094728+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095154+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095246+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:36:47.095520+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095786+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095796+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095796+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095868+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:36:47.095871+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.095886+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.095931+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:36:47.095940+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:36:47.095952+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:36:47.095976+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.096066+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.096157+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.096432+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.096545+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.096959+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.097519+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:36:47.101476+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.143504+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.143564+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.154516+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.154583+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.154613+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.154716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:47.155304+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:36:47.222935+00:00", "trade", 14.115, 117.0]
["2026-09-23T18:36:47.223103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.224222+00:00", "trade", 14.115, 74.0]
["2026-09-23T18:36:49.849738+00:00", "trade", 14.1129, 6.0]
["2026-09-23T18:36:51.724852+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:51.725789+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:51.725789+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:52.479705+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.545787+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.546494+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.546695+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.546895+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.547752+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.547802+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.547874+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547874+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547878+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:36:53.547878+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547899+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547901+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547905+00:00", "trade", 14.11, 79.0]
["2026-09-23T18:36:53.547905+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547908+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:36:53.547908+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:36:53.547944+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:36:53.547947+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547947+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:36:53.547950+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:36:53.547953+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.547968+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:36:53.547978+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:53.548013+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:36:53.548016+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:36:53.548019+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.548019+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:36:53.548076+00:00", "trade", 14.11, 98.0]
["2026-09-23T18:36:53.548133+00:00", "trade", 14.11, 239.0]
["2026-09-23T18:36:53.548138+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548178+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:36:53.548178+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548188+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548203+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548218+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548218+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548223+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548228+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:36:53.548338+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548338+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548369+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548499+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548503+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.548624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548815+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.548935+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549015+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549055+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549068+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.549095+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549134+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.549296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549775+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:36:53.549897+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.549922+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:36:53.549977+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.550445+00:00", "trade", 14.11, 33.0]
["2026-09-23T18:36:53.550746+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:36:53.550789+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.550927+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.551086+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:36:53.552017+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.553777+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:53.571143+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.580779+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:36:53.601477+00:00", "trade", 14.105, 457.0]
["2026-09-23T18:36:53.628203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.628644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.649404+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.650090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:53.783667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:54.005474+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:54.006527+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:54.267739+00:00", "trade", 14.105, 86.0]
["2026-09-23T18:36:55.007641+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:36:55.015413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:55.175223+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:55.191810+00:00", "trade", 14.1051, 100.0]
["2026-09-23T18:36:55.444553+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:55.592404+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:55.606020+00:00", "trade", 14.1051, 1.0]
["2026-09-23T18:36:55.890057+00:00", "trade", 14.1069, 2.0]
["2026-09-23T18:36:56.072795+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.607184+00:00", "trade", 14.1, 156.0]
["2026-09-23T18:36:57.608179+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:36:57.688618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.689611+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.744060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.771991+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.772182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.772267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:57.772909+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.007305+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.897756+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.898197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.934182+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.934495+00:00", "trade", 14.1052, 100.0]
["2026-09-23T18:36:58.952771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.991202+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:36:58.992145+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:00.007562+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:00.706392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:02.557309+00:00", "trade", 14.1053, 1.0]
["2026-09-23T18:37:02.966716+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:02.982914+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:02.982960+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:02.983771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:02.983882+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:03.253612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:03.995800+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:05.499237+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:08.236710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:08.573294+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:37:08.573429+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:08.586185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:08.586626+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:08.595607+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:09.898016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:09.898076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:10.114013+00:00", "trade", 14.1112, 1.0]
["2026-09-23T18:37:10.303042+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:37:11.115924+00:00", "trade", 14.1001, 968.0]
["2026-09-23T18:37:11.994262+00:00", "trade", 14.105, 424.0]
["2026-09-23T18:37:12.076967+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.076983+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:12.077027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.077639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.077759+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.078200+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.082955+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:12.083091+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.211363+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:37:12.239413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.592406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.663951+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:12.871061+00:00", "trade", 14.1098, 1.0]
["2026-09-23T18:37:13.019070+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.019075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.019389+00:00", "trade", 14.11, 66.0]
["2026-09-23T18:37:13.019526+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.019987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.020067+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.020448+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.020503+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.063482+00:00", "trade", 14.1098, 49.0]
["2026-09-23T18:37:13.117975+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.241235+00:00", "trade", 14.1098, 43.0]
["2026-09-23T18:37:13.312421+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.312923+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.313238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.313279+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.313319+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.313364+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.313399+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.314161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.317524+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.350171+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.399268+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.687843+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:13.797358+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:14.404676+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:14.448570+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:14.690159+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.089217+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.229936+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.839677+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.839692+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.839929+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840098+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.840261+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840366+00:00", "trade", 14.11, 155.0]
["2026-09-23T18:37:15.840459+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.840492+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.840525+00:00", "trade", 14.1099, 5.0]
["2026-09-23T18:37:15.840603+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840606+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:15.840645+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:37:15.840648+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:37:15.840651+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:37:15.840657+00:00", "trade", 14.11, 36.0]
["2026-09-23T18:37:15.840657+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840664+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:37:15.840664+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:37:15.840666+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840669+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840669+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:37:15.840669+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:37:15.840672+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:37:15.840672+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840759+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:37:15.840759+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:37:15.840766+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840768+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:37:15.840815+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:37:15.840819+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.840819+00:00", "trade", 14.11, 68.0]
["2026-09-23T18:37:15.840819+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:37:15.840822+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840823+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840828+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840850+00:00", "trade", 14.1099, 155.0]
["2026-09-23T18:37:15.840873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840874+00:00", "trade", 14.11, 237.0]
["2026-09-23T18:37:15.840877+00:00", "trade", 14.11, 1100.0]
["2026-09-23T18:37:15.840880+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:15.840880+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:37:15.840886+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:37:15.840886+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840886+00:00", "trade", 14.11, 72.0]
["2026-09-23T18:37:15.840892+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:15.840903+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840908+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840928+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.840937+00:00", "trade", 14.11, 99.0]
["2026-09-23T18:37:15.840937+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.840943+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:37:15.840943+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.841003+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.841003+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:15.841044+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841044+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841053+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841068+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841093+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841133+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:37:15.841133+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:37:15.841135+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.841138+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:37:15.841143+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841143+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841169+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:15.841183+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841313+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.841314+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841334+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841340+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841346+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:37:15.841400+00:00", "trade", 14.1099, 36.0]
["2026-09-23T18:37:15.841404+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841491+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.841493+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:15.841514+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841555+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841555+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841680+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841755+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.841900+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841900+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841905+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841960+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.841960+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.842106+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.842341+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.842461+00:00", "trade", 14.11, 146.0]
["2026-09-23T18:37:15.842470+00:00", "trade", 14.1099, 16.0]
["2026-09-23T18:37:15.842492+00:00", "trade", 14.1099, 35.0]
["2026-09-23T18:37:15.842522+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.842819+00:00", "trade", 14.1099, 16.0]
["2026-09-23T18:37:15.842846+00:00", "trade", 14.1099, 237.0]
["2026-09-23T18:37:15.842903+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.843174+00:00", "trade", 14.1099, 1100.0]
["2026-09-23T18:37:15.843201+00:00", "trade", 14.1099, 200.0]
["2026-09-23T18:37:15.843231+00:00", "trade", 14.1099, 35.0]
["2026-09-23T18:37:15.843464+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.843535+00:00", "trade", 14.1099, 3.0]
["2026-09-23T18:37:15.843559+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.843586+00:00", "trade", 14.1099, 72.0]
["2026-09-23T18:37:15.843887+00:00", "trade", 14.1099, 99.0]
["2026-09-23T18:37:15.844130+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.844154+00:00", "trade", 14.1099, 200.0]
["2026-09-23T18:37:15.844181+00:00", "trade", 14.1099, 300.0]
["2026-09-23T18:37:15.844263+00:00", "trade", 14.1099, 300.0]
["2026-09-23T18:37:15.844617+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.844641+00:00", "trade", 14.1099, 400.0]
["2026-09-23T18:37:15.844667+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.844669+00:00", "trade", 14.1099, 200.0]
["2026-09-23T18:37:15.844972+00:00", "trade", 14.1099, 10.0]
["2026-09-23T18:37:15.844999+00:00", "trade", 14.1099, 10.0]
["2026-09-23T18:37:15.845026+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.845327+00:00", "trade", 14.1099, 500.0]
["2026-09-23T18:37:15.845351+00:00", "trade", 14.1099, 5.0]
["2026-09-23T18:37:15.845616+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:37:15.845655+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:37:15.845682+00:00", "trade", 14.1099, 16.0]
["2026-09-23T18:37:15.845706+00:00", "trade", 14.1099, 500.0]
["2026-09-23T18:37:15.845733+00:00", "trade", 14.1099, 68.0]
["2026-09-23T18:37:15.846037+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.846061+00:00", "trade", 14.1099, 400.0]
["2026-09-23T18:37:15.846088+00:00", "trade", 14.1099, 300.0]
["2026-09-23T18:37:15.846094+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:37:15.846392+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:37:15.847119+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:37:15.847985+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.849660+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:37:15.849669+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:37:15.849733+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:37:15.849790+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:15.849844+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:15.849928+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:37:15.849985+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:15.850045+00:00", "trade", 14.11, 150.0]
["2026-09-23T18:37:15.917005+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:37:15.945556+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.953650+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:15.953656+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.954177+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:15.954182+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:16.055247+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:16.072523+00:00", "trade", 14.12, 700.0]
["2026-09-23T18:37:16.073576+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:16.449629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:16.883640+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:17.076424+00:00", "trade", 14.1067, 26.0]
["2026-09-23T18:37:17.216996+00:00", "trade", 14.115, 44.0]
["2026-09-23T18:37:17.422354+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:17.521520+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.098776+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.099678+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.099864+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.100098+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:37:18.100099+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.100225+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.100475+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.101813+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.104335+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:37:18.110599+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.113240+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.204202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.401641+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.401727+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:37:18.401756+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.402397+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.402613+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.415067+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.415173+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.419498+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.628550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.628991+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.633642+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.659563+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.659607+00:00", "trade", 14.1101, 93.0]
["2026-09-23T18:37:18.737065+00:00", "trade", 14.115, 138.0]
["2026-09-23T18:37:18.977939+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:18.978100+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.002434+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:37:19.308545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.337268+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.560714+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.851735+00:00", "trade", 14.1095, 22.0]
["2026-09-23T18:37:19.851966+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.852667+00:00", "trade", 14.11, 78.0]
["2026-09-23T18:37:19.852788+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.911948+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:19.913226+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:20.035066+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:20.333880+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:21.119523+00:00", "trade", 14.1067, 1.0]
["2026-09-23T18:37:21.589383+00:00", "trade", 14.1072, 2.0]
["2026-09-23T18:37:22.980046+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:22.980076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:22.980111+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:22.980129+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:37:22.980151+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:22.989764+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:23.030701+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:23.492343+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:23.493631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:23.921840+00:00", "trade", 14.1069, 500.0]
["2026-09-23T18:37:23.999748+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:24.011002+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:37:24.072417+00:00", "trade", 14.115, 39.0]
["2026-09-23T18:37:24.822463+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:25.455507+00:00", "trade", 14.1101, 1000.0]
["2026-09-23T18:37:25.455657+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:25.455682+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:25.456138+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:25.456578+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:37:25.457130+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:25.765652+00:00", "trade", 14.115, 31.0]
["2026-09-23T18:37:25.768605+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:37:26.212165+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:26.212174+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:26.213286+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:26.730148+00:00", "trade", 14.1087, 200.0]
["2026-09-23T18:37:27.090419+00:00", "trade", 14.1102, 4.0]
["2026-09-23T18:37:27.105506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.557329+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.557389+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.608252+00:00", "trade", 14.1107, 30.0]
["2026-09-23T18:37:27.609584+00:00", "trade", 14.115, 78.0]
["2026-09-23T18:37:27.945957+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.946479+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.946739+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947407+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:37:27.947410+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:27.947431+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947434+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947479+00:00", "trade", 14.11, 237.0]
["2026-09-23T18:37:27.947482+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:37:27.947496+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.947506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:37:27.947509+00:00", "trade", 14.11, 1748.0]
["2026-09-23T18:37:27.947509+00:00", "trade", 14.11, 34.0]
["2026-09-23T18:37:27.947513+00:00", "trade", 14.11, 36.0]
["2026-09-23T18:37:27.947518+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:37:27.947524+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:27.947546+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947632+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947641+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947702+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947732+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947737+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947762+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947767+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:37:27.947797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.947897+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.947922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.947948+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.947951+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:37:27.947953+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.947954+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947960+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947969+00:00", "trade", 14.11, 235.0]
["2026-09-23T18:37:27.947973+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947973+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:37:27.947975+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:37:27.947978+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947978+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.947984+00:00", "trade", 14.11, 475.0]
["2026-09-23T18:37:27.948037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948072+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948078+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948131+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.948155+00:00", "trade", 14.11, 66.0]
["2026-09-23T18:37:27.948168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948192+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.948213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948318+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948518+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948518+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948599+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948599+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.948974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.949319+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:37:27.949596+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.949641+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:27.950037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:27.950242+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:37:27.950306+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:37:27.950438+00:00", "trade", 14.11, 14455.0]
["2026-09-23T18:37:27.955601+00:00", "trade", 14.105, 1000.0]
["2026-09-23T18:37:27.955953+00:00", "trade", 14.11, 76.0]
["2026-09-23T18:37:28.015979+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.016019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.032107+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.207916+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:37:28.207916+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:37:28.208296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.208521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.209518+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.210601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.249935+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:28.324918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:29.019718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:30.007590+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:30.769740+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:37:31.052607+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.101037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.689976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.883165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.883481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.884433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.886838+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:31.922127+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:34.573208+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:37:36.381575+00:00", "trade", 14.1075, 1.0]
["2026-09-23T18:37:39.090806+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:37:39.090931+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.101902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.224464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.653282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.658600+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.697382+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.698013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.698495+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.725118+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.725403+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.725464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:39.870313+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:40.845943+00:00", "trade", 14.1109, 27.0]
["2026-09-23T18:37:41.381006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:41.382004+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:42.636464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:42.839381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:42.856712+00:00", "trade", 14.1092, 100.0]
["2026-09-23T18:37:42.863481+00:00", "trade", 14.1092, 100.0]
["2026-09-23T18:37:43.110605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:43.208187+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:43.344464+00:00", "trade", 14.1076, 1.0]
["2026-09-23T18:37:43.344601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.081656+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.082163+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.299665+00:00", "trade", 14.1, 178.0]
["2026-09-23T18:37:44.299790+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.311742+00:00", "trade", 14.11, 157.0]
["2026-09-23T18:37:44.527556+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.527619+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:37:44.527682+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:44.527906+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.528783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.622656+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.710330+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.710896+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.710926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.802850+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.806654+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.851756+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:44.923115+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:47.065284+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.045978+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.143169+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.143961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.233053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.238139+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:37:48.239513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.374639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.389275+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:37:48.389334+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.389379+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.389444+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.389449+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.390361+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.390361+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.413932+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.414398+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.414408+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.435474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.441794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:48.441864+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:48.612624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.525343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.526370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.571713+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.572434+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.572625+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.853736+00:00", "trade", 14.1098, 26.0]
["2026-09-23T18:37:49.853883+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.970986+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.971282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:49.971873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.400314+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:37:50.400937+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.401178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.401253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.402095+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.438266+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.438787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:50.523353+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.008163+00:00", "trade", 14.1096, 3.0]
["2026-09-23T18:37:51.008771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.034734+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:37:51.034743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.035219+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.046005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.291207+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:37:51.292064+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.292064+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.292505+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.292545+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.351440+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.619672+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.619808+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.620529+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.620970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:51.642336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:52.363018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:52.942700+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:53.369059+00:00", "trade", 14.111, 100.0]
["2026-09-23T18:37:53.376553+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:37:53.848825+00:00", "trade", 14.1079, 1.0]
["2026-09-23T18:37:53.909539+00:00", "trade", 14.1101, 30.0]
["2026-09-23T18:37:53.909584+00:00", "trade", 14.1101, 58.0]
["2026-09-23T18:37:54.292411+00:00", "trade", 14.1073, 33.0]
["2026-09-23T18:37:54.624079+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:54.624896+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:54.624986+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:54.637601+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:54.637782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:55.009555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:55.898531+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:55.898592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:55.914424+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:55.914474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:56.219339+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:56.289082+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:37:56.289605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:56.817606+00:00", "trade", 14.1003, 500.0]
["2026-09-23T18:37:57.302129+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:37:57.461665+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:57.598730+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:58.112711+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:58.113618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:58.113668+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:58.451726+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:58.743419+00:00", "trade", 14.105, 17.0]
["2026-09-23T18:37:59.045291+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:59.068657+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:59.631468+00:00", "trade", 14.1075, 500.0]
["2026-09-23T18:37:59.953840+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:37:59.993895+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.007613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.268798+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.268868+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.303365+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.303387+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:38:00.303395+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.611392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:00.611452+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:01.531649+00:00", "trade", 14.1109, 100.0]
["2026-09-23T18:38:01.625766+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:01.626383+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:01.819282+00:00", "trade", 14.1097, 1.0]
["2026-09-23T18:38:01.961363+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:02.149298+00:00", "trade", 14.1073, 100.0]
["2026-09-23T18:38:02.302744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:02.302746+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:38:02.826057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:02.826112+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:03.362898+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:03.363990+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:03.855040+00:00", "trade", 14.1, 225.0]
["2026-09-23T18:38:03.855177+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:04.034202+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:04.034267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:04.325712+00:00", "trade", 14.1099, 41.0]
["2026-09-23T18:38:04.869301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:04.897147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.328306+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.331940+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.393190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.393250+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.393260+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.393596+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.410948+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.724512+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.838488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.838548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.865091+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.865883+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.866901+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.866906+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.867128+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:38:05.867450+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:38:05.868474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:05.885652+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:05.983863+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:07.330933+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:07.991994+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:07.998314+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.150826+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.150871+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.150931+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.242123+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.243255+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.250118+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:38:08.250242+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:08.251300+00:00", "trade", 14.105, 15.0]
["2026-09-23T18:38:09.022848+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:38:09.217786+00:00", "trade", 14.1087, 1.0]
["2026-09-23T18:38:09.535112+00:00", "trade", 14.1076, 27.0]
["2026-09-23T18:38:09.674968+00:00", "trade", 14.1087, 100.0]
["2026-09-23T18:38:12.984162+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:14.726481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.065740+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:38:16.065878+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.065883+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.067075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.168030+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.318152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.497698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:16.498575+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:17.361317+00:00", "trade", 14.1087, 15.0]
["2026-09-23T18:38:18.202643+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.203109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.203188+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:38:18.203250+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.606848+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:18.606923+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.616724+00:00", "trade", 14.11, 1000.0]
["2026-09-23T18:38:18.616852+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.617619+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.808342+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.911637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:18.912409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:19.130808+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:19.229091+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:19.229159+00:00", "trade", 14.1087, 16.0]
["2026-09-23T18:38:19.855754+00:00", "trade", 14.1075, 3.0]
["2026-09-23T18:38:20.375650+00:00", "trade", 14.1088, 1.0]
["2026-09-23T18:38:20.392305+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:20.422411+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:20.456557+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:20.951103+00:00", "trade", 14.1072, 100.0]
["2026-09-23T18:38:21.665769+00:00", "trade", 14.1099, 1000.0]
["2026-09-23T18:38:21.665910+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:21.827564+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:21.851631+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:22.088494+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:22.174754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:24.036546+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:24.453617+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:24.579501+00:00", "trade", 14.1088, 1.0]
["2026-09-23T18:38:24.597204+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:38:28.623287+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:29.071381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:29.090687+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:29.429464+00:00", "trade", 14.1082, 1.0]
["2026-09-23T18:38:29.810538+00:00", "trade", 14.1072, 100.0]
["2026-09-23T18:38:30.007635+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.122445+00:00", "trade", 14.1098, 90.0]
["2026-09-23T18:38:30.122583+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.123651+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.252086+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.252527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.283976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.398844+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.398899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.399275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.399325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:30.464711+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:31.011790+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:31.011841+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:31.063533+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:31.219539+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:31.219601+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:38:31.556076+00:00", "trade", 14.1088, 33.0]
["2026-09-23T18:38:31.966347+00:00", "trade", 14.1082, 1.0]
["2026-09-23T18:38:32.058812+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.058880+00:00", "trade", 14.1, 185.0]
["2026-09-23T18:38:32.059917+00:00", "trade", 14.105, 22.0]
["2026-09-23T18:38:32.338898+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.409711+00:00", "trade", 14.1072, 100.0]
["2026-09-23T18:38:32.550019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.827263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.827263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.827277+00:00", "trade", 14.105, 7.0]
["2026-09-23T18:38:32.878069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.878189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:32.878199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.141068+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.141284+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.249526+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.249581+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.249641+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.255650+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.489300+00:00", "trade", 14.1111, 1.0]
["2026-09-23T18:38:33.842384+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:33.842444+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:34.095891+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:36.043488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:36.143926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.099627+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.223576+00:00", "trade", 14.105, 177.0]
["2026-09-23T18:38:37.223691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.223696+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.330566+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.330570+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:37.831275+00:00", "trade", 14.1099, 22.0]
["2026-09-23T18:38:38.456184+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:38.793029+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:38.793079+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:39.019552+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:39.051468+00:00", "trade", 14.109, 1.0]
["2026-09-23T18:38:39.182880+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:40.040743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:41.537012+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:41.916328+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:43.095364+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:43.979855+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:44.822738+00:00", "trade", 14.1092, 1.0]
["2026-09-23T18:38:44.824546+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:44.824592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.292845+00:00", "trade", 14.108, 12.0]
["2026-09-23T18:38:45.292908+00:00", "trade", 14.108, 6.0]
["2026-09-23T18:38:45.292974+00:00", "trade", 14.1094, 39.0]
["2026-09-23T18:38:45.293039+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.293100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.293121+00:00", "trade", 14.1094, 19.0]
["2026-09-23T18:38:45.294240+00:00", "trade", 14.105, 84.0]
["2026-09-23T18:38:45.383740+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.383745+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.528559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:45.589009+00:00", "trade", 14.105, 15.0]
["2026-09-23T18:38:45.650298+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:47.090429+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:47.675853+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:48.232956+00:00", "trade", 14.1094, 21.0]
["2026-09-23T18:38:49.857733+00:00", "trade", 14.108, 2.0]
["2026-09-23T18:38:50.019157+00:00", "trade", 14.1085, 37.0]
["2026-09-23T18:38:50.998061+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:51.202101+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:51.333699+00:00", "trade", 14.1072, 4.0]
["2026-09-23T18:38:51.334914+00:00", "trade", 14.1, 169.0]
["2026-09-23T18:38:51.434272+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:51.702344+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:54.235186+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:54.788620+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:54.807200+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:54.933840+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:55.010353+00:00", "trade", 14.1095, 19.0]
["2026-09-23T18:38:55.082433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:55.509163+00:00", "trade", 14.105, 162.0]
["2026-09-23T18:38:55.911924+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:56.255301+00:00", "trade", 14.1108, 100.0]
["2026-09-23T18:38:56.373281+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:38:56.373325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:56.373330+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:56.457745+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:56.557612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:57.640349+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:57.694483+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:58.019701+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:58.047005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:59.307219+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.007668+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.349569+00:00", "trade", 14.107, 71.0]
["2026-09-23T18:39:00.742705+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:00.742819+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.742824+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.771427+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.771437+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:00.907623+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:00.924114+00:00", "trade", 14.11, 71.0]
["2026-09-23T18:39:01.258962+00:00", "trade", 14.1, 72.0]
["2026-09-23T18:39:01.978554+00:00", "trade", 14.1074, 1.0]
["2026-09-23T18:39:02.833959+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:02.911490+00:00", "trade", 14.1074, 1.0]
["2026-09-23T18:39:02.915727+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:02.915730+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:02.915831+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:02.915866+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:02.924346+00:00", "trade", 14.105, 12.0]
["2026-09-23T18:39:02.924522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:02.950243+00:00", "trade", 14.107, 5.0]
["2026-09-23T18:39:04.082873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:04.095468+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:05.371534+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:05.386259+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:06.911853+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:07.773749+00:00", "trade", 14.1069, 80.0]
["2026-09-23T18:39:07.775604+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:07.775725+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:07.775730+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:07.789744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:07.791934+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:07.852536+00:00", "trade", 14.11, 122.0]
["2026-09-23T18:39:07.852599+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:07.852668+00:00", "trade", 14.11, 72.0]
["2026-09-23T18:39:09.154987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:09.211371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:10.516627+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:10.545060+00:00", "trade", 14.1108, 10.0]
["2026-09-23T18:39:10.681152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:10.681217+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:11.084961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:11.902578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:12.240140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:12.240140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:13.071905+00:00", "trade", 14.1109, 1.0]
["2026-09-23T18:39:13.072085+00:00", "trade", 14.1109, 1.0]
["2026-09-23T18:39:13.876280+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:14.963454+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:14.992929+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:15.740432+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:16.021778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067306+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067411+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:16.067512+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067517+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.067585+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:39:16.070088+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.163020+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:16.163134+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.167675+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.268559+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.277841+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.277851+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.277917+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.278488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.285249+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.516488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.517957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.517967+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.517980+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:39:16.518027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.518037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:16.519310+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:17.069327+00:00", "trade", 14.1068, 97.0]
["2026-09-23T18:39:17.262109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:17.270962+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:17.271447+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:17.987874+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:18.088548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:18.108040+00:00", "trade", 14.1092, 11.0]
["2026-09-23T18:39:19.859737+00:00", "trade", 14.1061, 2.0]
["2026-09-23T18:39:20.074892+00:00", "trade", 14.1, 161.0]
["2026-09-23T18:39:20.508820+00:00", "trade", 14.1067, 11.0]
["2026-09-23T18:39:22.306628+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:22.605755+00:00", "trade", 14.11, 174.0]
["2026-09-23T18:39:22.606741+00:00", "trade", 14.11, 128.0]
["2026-09-23T18:39:23.050620+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:23.504527+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:39:25.103676+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:26.105961+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:39:26.111085+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:26.112999+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:26.569834+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:26.707987+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:26.894415+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:27.159189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:27.458797+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:39:27.459437+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:27.459718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:27.460039+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:27.472798+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:39:27.900560+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:28.133007+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:28.164933+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:30.007706+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:30.627478+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:31.428656+00:00", "trade", 14.11, 36.0]
["2026-09-23T18:39:31.428731+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:31.428736+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:31.428752+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:39:31.439522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:31.446573+00:00", "trade", 14.11, 28.0]
["2026-09-23T18:39:31.477110+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:31.478154+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:31.478602+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:31.845103+00:00", "trade", 14.1109, 2.0]
["2026-09-23T18:39:33.179761+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:39:33.429399+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:33.429494+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:33.430140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:33.430336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:33.430667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:33.430962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.026011+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.026572+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.026677+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.090215+00:00", "trade", 14.1068, 42.0]
["2026-09-23T18:39:34.235168+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.235418+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:34.338184+00:00", "trade", 14.1067, 45.0]
["2026-09-23T18:39:35.110076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.392371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.396918+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:35.398225+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.398245+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.398254+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:39:35.398254+00:00", "trade", 14.11, 69.0]
["2026-09-23T18:39:35.398301+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.398316+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.399111+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:39:35.399483+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:39:35.399970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:35.557860+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:36.097261+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:36.511179+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:36.791587+00:00", "trade", 14.1099, 1.0]
["2026-09-23T18:39:37.533823+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:38.637455+00:00", "trade", 14.1064, 11.0]
["2026-09-23T18:39:39.303967+00:00", "trade", 14.1, 150.0]
["2026-09-23T18:39:39.304109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:39.305023+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:39:39.362337+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:39.362407+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:39.366723+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:39.366786+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:39.389256+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:39:39.417114+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:39:39.887915+00:00", "trade", 14.1075, 2.0]
["2026-09-23T18:39:40.139302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:40.715797+00:00", "trade", 14.1064, 33.0]
["2026-09-23T18:39:41.389758+00:00", "trade", 14.1068, 1.0]
["2026-09-23T18:39:42.159632+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.332082+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.338006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.338011+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.338026+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:39:43.338066+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.338076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.338113+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:39:43.338116+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:39:43.348088+00:00", "trade", 14.1075, 11.0]
["2026-09-23T18:39:43.348135+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.522023+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.532132+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:43.710019+00:00", "trade", 14.1097, 16.0]
["2026-09-23T18:39:44.541810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.558455+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.558500+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.558575+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.558646+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.722410+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:45.911870+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:46.310334+00:00", "trade", 14.1076, 12.0]
["2026-09-23T18:39:47.301887+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.302027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.306420+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:47.307114+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.307124+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.307139+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:39:47.307174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.307174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.308050+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:39:47.321865+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:39:47.321985+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:47.738394+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:49.406165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:49.406220+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:49.613579+00:00", "trade", 14.1097, 300.0]
["2026-09-23T18:39:49.676843+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:49.861731+00:00", "trade", 14.1077, 2.0]
["2026-09-23T18:39:50.200071+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:50.200161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:50.200217+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:50.201179+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:50.214545+00:00", "trade", 14.1077, 1.0]
["2026-09-23T18:39:51.101817+00:00", "trade", 14.1025, 2.0]
["2026-09-23T18:39:51.276243+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:51.276929+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:51.276935+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:39:51.276974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:51.276984+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:51.277034+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:51.277209+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:39:51.294776+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:39:51.294912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:51.567970+00:00", "trade", 14.1104, 1.0]
["2026-09-23T18:39:51.647680+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:52.640876+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:39:53.351422+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:53.374647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:53.374655+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:53.475883+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:53.475888+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:53.475963+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:53.476945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247591+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247603+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:39:55.247646+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247657+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247661+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247666+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.247688+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:39:55.247690+00:00", "trade", 14.11, 39.0]
["2026-09-23T18:39:55.249385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.325359+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:55.325753+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:55.325939+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:55.346634+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:55.694687+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:39:55.694733+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:55.695605+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:56.116260+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:56.473654+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:56.995632+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:39:57.003201+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:57.036160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:57.394165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:57.394681+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:57.523267+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:57.530503+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:58.019492+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:39:58.020508+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:58.020514+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:39:58.020577+00:00", "trade", 14.1, 194.0]
["2026-09-23T18:39:58.023661+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:58.023726+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:58.066678+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:58.066743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:58.916597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.217466+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.217471+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:39:59.217511+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.217516+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.217556+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:39:59.217559+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:39:59.217566+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.266628+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.297927+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:39:59.303927+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:00.007734+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:00.034221+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.763147+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:40:01.763239+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.763264+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.763294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.763339+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.764071+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.764615+00:00", "trade", 14.1103, 388.0]
["2026-09-23T18:40:01.764669+00:00", "trade", 14.1103, 870.0]
["2026-09-23T18:40:01.864619+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.864625+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.872092+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.872256+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:40:01.872256+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:40:01.872263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.872268+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:01.906409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.016761+00:00", "trade", 14.1081, 4000.0]
["2026-09-23T18:40:02.016891+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.074864+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.082566+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:40:02.082566+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:40:02.082569+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:40:02.082569+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:40:02.082642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.083093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.083535+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.175548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:02.429010+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:40:02.429028+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:40:02.456595+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:40:03.003379+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.003425+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.187436+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:40:03.187436+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:40:03.187437+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.187481+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:40:03.187482+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.188494+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.189451+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:03.898986+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:40:04.289435+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:04.289495+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:04.513637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.157086+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.157090+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:40:07.157131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.157147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.157147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.157171+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:40:07.158224+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.172663+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.172718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.241371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.460722+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.566634+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.670334+00:00", "trade", 14.1079, 8.0]
["2026-09-23T18:40:07.894939+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:07.936187+00:00", "trade", 14.1058, 3.0]
["2026-09-23T18:40:08.305630+00:00", "trade", 14.1101, 100.0]
["2026-09-23T18:40:08.412243+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.489055+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.591128+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.757287+00:00", "trade", 14.1077, 2.0]
["2026-09-23T18:40:08.765909+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:40:08.784667+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.784722+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.784783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.785429+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.785469+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.785710+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.833594+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.894109+00:00", "trade", 14.1079, 1.0]
["2026-09-23T18:40:08.989549+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.990381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.990456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:08.990897+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:10.584002+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:10.679809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:10.950692+00:00", "trade", 14.108, 3.0]
["2026-09-23T18:40:11.001714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.035628+00:00", "trade", 14.1089, 2.0]
["2026-09-23T18:40:11.044692+00:00", "trade", 14.1087, 3.0]
["2026-09-23T18:40:11.050691+00:00", "trade", 14.1094, 75.0]
["2026-09-23T18:40:11.126881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.126901+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:40:11.126946+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.126961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.126972+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.127006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.127091+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:40:11.128034+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:11.208019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:12.058622+00:00", "trade", 14.105, 3.0]
["2026-09-23T18:40:12.072191+00:00", "trade", 14.105, 251.0]
["2026-09-23T18:40:13.693318+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:13.693633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:13.694225+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:13.694270+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.489178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.525780+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.526005+00:00", "trade", 14.11, 127.0]
["2026-09-23T18:40:14.526134+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:14.526156+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.526173+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:40:14.526206+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.526261+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.526742+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.530034+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:40:14.563892+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:40:14.672343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:14.674055+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:40:16.083255+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:16.083315+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:16.083350+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:16.195402+00:00", "trade", 14.1057, 16.0]
["2026-09-23T18:40:16.882637+00:00", "trade", 14.1057, 100.0]
["2026-09-23T18:40:16.903588+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:17.009487+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009508+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:40:17.009511+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009514+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009514+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:40:17.009518+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009518+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009520+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009520+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:40:17.009523+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009525+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:17.009526+00:00", "trade", 14.11, 48.0]
["2026-09-23T18:40:17.009526+00:00", "trade", 14.11, 3688.0]
["2026-09-23T18:40:17.009529+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:40:17.009532+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:40:17.009532+00:00", "trade", 14.11, 700.0]
["2026-09-23T18:40:17.009559+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:40:17.009562+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:40:17.009566+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:40:17.009566+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:40:17.009571+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:40:17.009571+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009574+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:40:17.009592+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009592+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:40:17.009592+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:40:17.009592+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:40:17.009592+00:00", "trade", 14.11, 93.0]
["2026-09-23T18:40:17.009595+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:40:17.009598+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:40:17.009601+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009601+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009614+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009614+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:40:17.009616+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:40:17.009619+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009622+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009634+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:40:17.009670+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:40:17.009670+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:40:17.009674+00:00", "trade", 14.11, 46.0]
["2026-09-23T18:40:17.009703+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:40:17.009715+00:00", "trade", 14.11, 212.0]
["2026-09-23T18:40:17.009718+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:40:17.009722+00:00", "trade", 14.11, 91.0]
["2026-09-23T18:40:17.009725+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:40:17.009728+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:40:17.009728+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009733+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009733+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:40:17.009737+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:17.009739+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:40:17.009739+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009743+00:00", "trade", 14.11, 56.0]
["2026-09-23T18:40:17.009743+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:40:17.009746+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009746+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009752+00:00", "trade", 14.11, 507.0]
["2026-09-23T18:40:17.009752+00:00", "trade", 14.11, 189.0]
["2026-09-23T18:40:17.009752+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009757+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009757+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009757+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009761+00:00", "trade", 14.11, 1200.0]
["2026-09-23T18:40:17.009761+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:40:17.009761+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:40:17.009764+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.009785+00:00", "trade", 14.11, 93.0]
["2026-09-23T18:40:17.009906+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:17.010001+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:40:17.010042+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010051+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010115+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.010126+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010126+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010179+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.010179+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:40:17.010179+00:00", "trade", 14.11, 306.0]
["2026-09-23T18:40:17.010202+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010254+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.010293+00:00", "trade", 14.11, 150.0]
["2026-09-23T18:40:17.010296+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:17.010317+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:40:17.010347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010352+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010467+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010507+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010563+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010618+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010863+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010943+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.010983+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.011465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.011685+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.012007+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.012112+00:00", "trade", 14.11, 138.0]
["2026-09-23T18:40:17.012257+00:00", "trade", 14.115, 81.0]
["2026-09-23T18:40:17.012307+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.012401+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:40:17.012464+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.012587+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.012939+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:40:17.013149+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.013333+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:40:17.013705+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.013971+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:40:17.019338+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.019338+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.056425+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:40:17.057667+00:00", "trade", 14.115, 252.0]
["2026-09-23T18:40:17.078017+00:00", "trade", 14.1079, 119.0]
["2026-09-23T18:40:17.110229+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.212211+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.216490+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:40:17.216553+00:00", "trade", 14.12, 255.0]
["2026-09-23T18:40:17.217488+00:00", "trade", 14.12, 487.0]
["2026-09-23T18:40:17.234517+00:00", "trade", 14.12, 28.0]
["2026-09-23T18:40:17.234569+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.234571+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:40:17.234617+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:17.234617+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:40:17.243788+00:00", "trade", 14.115, 600.0]
["2026-09-23T18:40:17.243848+00:00", "trade", 14.115, 600.0]
["2026-09-23T18:40:17.243885+00:00", "trade", 14.115, 474.0]
["2026-09-23T18:40:17.244158+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:40:17.244715+00:00", "trade", 14.115, 33.0]
["2026-09-23T18:40:17.246429+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:40:17.255871+00:00", "trade", 14.115, 28.0]
["2026-09-23T18:40:17.271016+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:17.442057+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.019073+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.019083+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.019394+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:40:18.019444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.019995+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.020030+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.020221+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:18.020221+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:18.020263+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:40:18.020511+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.020792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.020792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.020832+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.021313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.023113+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.031218+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:40:18.031798+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.075251+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.075723+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.302176+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.302231+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.465158+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.929070+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.930754+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.930772+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:40:18.931238+00:00", "trade", 14.115, 80.0]
["2026-09-23T18:40:18.931350+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.931370+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.931410+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.931410+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.931484+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:18.931740+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:18.931851+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.932002+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:40:18.932327+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.932368+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.932768+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.934488+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:18.992786+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:19.306983+00:00", "trade", 14.115, 229.0]
["2026-09-23T18:40:19.428902+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:19.863735+00:00", "trade", 14.1109, 27.0]
["2026-09-23T18:40:19.866151+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:19.866171+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:19.868075+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:19.888639+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:19.932499+00:00", "trade", 14.1126, 150.0]
["2026-09-23T18:40:20.059088+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:40:21.061119+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:21.324858+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:40:22.124247+00:00", "trade", 14.1103, 1.0]
["2026-09-23T18:40:22.212951+00:00", "trade", 14.115, 187.0]
["2026-09-23T18:40:23.117936+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:23.490931+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:24.209033+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:40:25.087070+00:00", "trade", 14.1104, 2.0]
["2026-09-23T18:40:25.184644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:25.469586+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:25.477254+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:25.489916+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:25.733473+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:26.650105+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:40:28.544119+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:28.566643+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:29.832144+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:30.007761+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:30.123347+00:00", "trade", 14.1104, 23.0]
["2026-09-23T18:40:31.020567+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:40:31.089416+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:31.302126+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:33.443281+00:00", "trade", 14.1171, 11.0]
["2026-09-23T18:40:34.933555+00:00", "trade", 14.11, 182.0]
["2026-09-23T18:40:34.933600+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:40:35.104424+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:40:37.338831+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.526882+00:00", "trade", 14.115, 288.0]
["2026-09-23T18:40:37.533984+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.534024+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:40:37.534220+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:40:37.535032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.535032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.543328+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:40:37.558347+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.559324+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.612868+00:00", "trade", 14.12, 40.0]
["2026-09-23T18:40:37.612877+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.612927+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.613363+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:37.613363+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:38.131114+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:40:38.211858+00:00", "trade", 14.1101, 30.0]
["2026-09-23T18:40:38.586204+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:40.864823+00:00", "trade", 14.115, 16.0]
["2026-09-23T18:40:40.901868+00:00", "trade", 14.12, 221.0]
["2026-09-23T18:40:40.901939+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:40.901952+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:40:40.935876+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:40:40.942325+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:41.472726+00:00", "trade", 14.1107, 2.0]
["2026-09-23T18:40:41.474550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:41.474735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:41.888662+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:40:43.414122+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:44.637230+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:40:45.307917+00:00", "trade", 14.1107, 30.0]
["2026-09-23T18:40:47.223587+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:40:47.916069+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:40:48.645109+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:40:49.151867+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:40:49.865732+00:00", "trade", 14.1157, 2.0]
["2026-09-23T18:40:49.866700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:50.373709+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:52.625664+00:00", "trade", 14.1108, 11.0]
["2026-09-23T18:40:52.788023+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:40:56.086892+00:00", "trade", 14.11, 180.0]
["2026-09-23T18:40:56.087030+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:56.235217+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:56.910004+00:00", "trade", 14.1108, 2.0]
["2026-09-23T18:40:57.759919+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:40:59.088074+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:00.007779+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.093909+00:00", "trade", 14.1102, 93.0]
["2026-09-23T18:41:01.094044+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.095307+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:01.169033+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.250115+00:00", "trade", 14.1115, 7.0]
["2026-09-23T18:41:01.772167+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:41:01.772285+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.773092+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.773333+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.773774+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.773779+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.784890+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.787873+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.809509+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:01.931143+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:02.309171+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:04.516618+00:00", "trade", 14.1102, 2.0]
["2026-09-23T18:41:04.530836+00:00", "trade", 14.111, 1.0]
["2026-09-23T18:41:04.612438+00:00", "trade", 14.12, 118.0]
["2026-09-23T18:41:04.612501+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:04.612567+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:41:04.615181+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:41:04.615424+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:04.618094+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:04.691129+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:04.720214+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:41:04.740209+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:41:05.308541+00:00", "trade", 14.1102, 100.0]
["2026-09-23T18:41:06.117678+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:06.420675+00:00", "trade", 14.12, 2000.0]
["2026-09-23T18:41:06.420808+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:06.421959+00:00", "trade", 14.1187, 96.0]
["2026-09-23T18:41:06.603888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:08.906317+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:08.921807+00:00", "trade", 14.1104, 200.0]
["2026-09-23T18:41:09.206929+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:09.210958+00:00", "trade", 14.12, 71.0]
["2026-09-23T18:41:09.211385+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:10.388137+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:12.838758+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:13.065602+00:00", "trade", 14.1199, 2000.0]
["2026-09-23T18:41:13.065732+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:13.066892+00:00", "trade", 14.1199, 59.0]
["2026-09-23T18:41:13.247549+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:13.576518+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:13.793312+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:13.971489+00:00", "trade", 14.1122, 2.0]
["2026-09-23T18:41:14.728910+00:00", "trade", 14.11, 97.0]
["2026-09-23T18:41:16.075223+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:41:16.149671+00:00", "trade", 14.1068, 100.0]
["2026-09-23T18:41:16.867734+00:00", "trade", 14.1137, 8.0]
["2026-09-23T18:41:17.077227+00:00", "trade", 14.1123, 12.0]
["2026-09-23T18:41:17.750421+00:00", "trade", 14.1069, 25.0]
["2026-09-23T18:41:19.097996+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:19.098006+00:00", "trade", 14.115, 57.0]
["2026-09-23T18:41:19.187148+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:19.410130+00:00", "trade", 14.1123, 18.0]
["2026-09-23T18:41:19.867736+00:00", "trade", 14.119, 6.0]
["2026-09-23T18:41:19.867910+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:19.868657+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:19.869454+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:20.117115+00:00", "trade", 14.1106, 23.0]
["2026-09-23T18:41:20.197202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:20.389707+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:22.123256+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:41:22.612124+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:22.819605+00:00", "trade", 14.1169, 1.0]
["2026-09-23T18:41:23.420696+00:00", "trade", 14.12, 7.0]
["2026-09-23T18:41:23.420702+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:41:24.210185+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:24.397892+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:41:24.398785+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:41:25.568395+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:41:25.820751+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:26.017771+00:00", "trade", 14.1199, 7.0]
["2026-09-23T18:41:26.414380+00:00", "trade", 14.12, 141.0]
["2026-09-23T18:41:26.414452+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:26.414578+00:00", "trade", 14.12, 18.0]
["2026-09-23T18:41:26.415932+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:28.716781+00:00", "trade", 14.1106, 100.0]
["2026-09-23T18:41:29.219013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:29.219494+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:29.325421+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:29.398414+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:30.007802+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:32.188116+00:00", "trade", 14.1183, 3.0]
["2026-09-23T18:41:32.265525+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:32.267574+00:00", "trade", 14.1183, 97.0]
["2026-09-23T18:41:32.593198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:32.594757+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:34.026899+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:36.355851+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:36.878377+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:36.979738+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:37.235170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:37.793560+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:41:37.911190+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:39.649403+00:00", "trade", 14.1187, 1.0]
["2026-09-23T18:41:41.405371+00:00", "trade", 14.1126, 12.0]
["2026-09-23T18:41:41.405506+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:41.433207+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:42.116897+00:00", "trade", 14.1072, 43.0]
["2026-09-23T18:41:42.118139+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:42.118269+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:42.238710+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:43.068745+00:00", "trade", 14.1162, 33.0]
["2026-09-23T18:41:43.165915+00:00", "trade", 14.11, 204.0]
["2026-09-23T18:41:45.290094+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:45.674278+00:00", "trade", 14.1106, 1100.0]
["2026-09-23T18:41:46.005747+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:46.005810+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:46.007052+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.007057+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.007277+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:41:46.010110+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:46.036323+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:46.082098+00:00", "trade", 14.12, 12.0]
["2026-09-23T18:41:46.164907+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.164912+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.164957+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.369728+00:00", "trade", 14.1073, 100.0]
["2026-09-23T18:41:46.614299+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.614349+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:46.725996+00:00", "trade", 14.1109, 26.0]
["2026-09-23T18:41:49.332330+00:00", "trade", 14.1102, 1.0]
["2026-09-23T18:41:49.390349+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:41:49.390479+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:49.392634+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.392854+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:49.393170+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.393892+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.395010+00:00", "trade", 14.12, 71.0]
["2026-09-23T18:41:49.404318+00:00", "trade", 14.12, 52.0]
["2026-09-23T18:41:49.405042+00:00", "trade", 14.12, 38.0]
["2026-09-23T18:41:49.406136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.407400+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:41:49.410456+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.486417+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:49.869733+00:00", "trade", 14.1171, 2.0]
["2026-09-23T18:41:52.811212+00:00", "trade", 14.115, 39.0]
["2026-09-23T18:41:53.571541+00:00", "trade", 14.1106, 1.0]
["2026-09-23T18:41:56.710632+00:00", "trade", 14.1078, 5.0]
["2026-09-23T18:41:56.721972+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:56.722104+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:56.834862+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:57.670218+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:41:58.400250+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:41:58.624188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:41:59.744022+00:00", "trade", 14.1185, 1.0]
["2026-09-23T18:41:59.744067+00:00", "trade", 14.1183, 1.0]
["2026-09-23T18:42:00.007825+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:00.718694+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:42:00.969986+00:00", "trade", 14.1079, 3.0]
["2026-09-23T18:42:01.000482+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.265498+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:01.481564+00:00", "trade", 14.1167, 3.0]
["2026-09-23T18:42:01.765872+00:00", "trade", 14.11, 156.0]
["2026-09-23T18:42:01.910163+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:01.910226+00:00", "trade", 14.12, 31.0]
["2026-09-23T18:42:01.910735+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:01.911487+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.911491+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.911502+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.911504+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:42:01.911511+00:00", "trade", 14.12, 42.0]
["2026-09-23T18:42:01.911552+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.912158+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.912163+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:01.912313+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:01.933348+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:02.610101+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:02.615228+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:02.683911+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:03.010276+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:03.282303+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:03.833146+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:03.833703+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:04.127423+00:00", "trade", 14.119, 100.0]
["2026-09-23T18:42:04.311785+00:00", "trade", 14.1081, 69.0]
["2026-09-23T18:42:06.737915+00:00", "trade", 14.115, 26.0]
["2026-09-23T18:42:06.738051+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:42:06.904743+00:00", "trade", 14.1137, 12.0]
["2026-09-23T18:42:08.100473+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:10.349163+00:00", "trade", 14.1108, 2.0]
["2026-09-23T18:42:11.094335+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:11.114713+00:00", "trade", 14.1138, 100.0]
["2026-09-23T18:42:11.141570+00:00", "trade", 14.1138, 2.0]
["2026-09-23T18:42:12.309625+00:00", "trade", 14.1176, 7.0]
["2026-09-23T18:42:12.388220+00:00", "trade", 14.12, 172.0]
["2026-09-23T18:42:12.388283+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:12.388348+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.388455+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:12.389817+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:12.389880+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:42:12.390128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.392924+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.404477+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:12.410882+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:12.475726+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.626593+00:00", "trade", 14.12, 94.0]
["2026-09-23T18:42:12.626629+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.627206+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.627241+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.627246+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.627271+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.644170+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:42:12.645168+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.710128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.829617+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.829982+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.834709+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.834789+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:12.845474+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:13.235160+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:14.206101+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:15.102894+00:00", "trade", 14.115, 120.0]
["2026-09-23T18:42:15.202418+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:15.204689+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:42:15.204733+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:15.209274+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:15.228650+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:15.230443+00:00", "trade", 14.1084, 1.0]
["2026-09-23T18:42:15.231532+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:16.652915+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:16.700847+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:17.085823+00:00", "trade", 14.1168, 300.0]
["2026-09-23T18:42:17.448896+00:00", "trade", 14.1121, 20.0]
["2026-09-23T18:42:18.090161+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:42:18.090759+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:19.841930+00:00", "trade", 14.11, 168.0]
["2026-09-23T18:42:19.871737+00:00", "trade", 14.1167, 2.0]
["2026-09-23T18:42:20.349581+00:00", "trade", 14.1166, 8.0]
["2026-09-23T18:42:20.536819+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:20.549904+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:20.943826+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:22.218875+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:23.026401+00:00", "trade", 14.1111, 1.0]
["2026-09-23T18:42:23.027571+00:00", "trade", 14.115, 29.0]
["2026-09-23T18:42:23.700849+00:00", "trade", 14.1129, 26.0]
["2026-09-23T18:42:24.578716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:24.578846+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:27.401516+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:27.917687+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:27.944737+00:00", "trade", 14.1164, 47.0]
["2026-09-23T18:42:28.310006+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:28.972403+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:29.097321+00:00", "trade", 14.11, 118.0]
["2026-09-23T18:42:30.007852+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:30.252854+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:30.934911+00:00", "trade", 14.1175, 12.0]
["2026-09-23T18:42:30.937019+00:00", "trade", 14.1131, 100.0]
["2026-09-23T18:42:30.937073+00:00", "trade", 14.1131, 122.0]
["2026-09-23T18:42:30.941774+00:00", "trade", 14.12, 217.0]
["2026-09-23T18:42:31.082445+00:00", "trade", 14.1163, 10.0]
["2026-09-23T18:42:32.576534+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:32.576654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:33.725654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:33.725774+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:34.053659+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:34.053713+00:00", "trade", 14.12, 71.0]
["2026-09-23T18:42:34.129511+00:00", "trade", 14.12, 81.0]
["2026-09-23T18:42:34.129550+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:34.129739+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:34.131487+00:00", "trade", 14.12, 42.0]
["2026-09-23T18:42:34.132350+00:00", "trade", 14.12, 29.0]
["2026-09-23T18:42:34.133038+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:37.046702+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:38.389650+00:00", "trade", 14.1166, 10.0]
["2026-09-23T18:42:38.390720+00:00", "trade", 14.11, 150.0]
["2026-09-23T18:42:39.151216+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:39.951362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:40.489023+00:00", "trade", 14.1087, 100.0]
["2026-09-23T18:42:40.529635+00:00", "trade", 14.1118, 1.0]
["2026-09-23T18:42:41.142186+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:41.277668+00:00", "trade", 14.1124, 1.0]
["2026-09-23T18:42:41.500181+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:41.739911+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:42:43.095570+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:43.222422+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:43.467484+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:42:43.890574+00:00", "trade", 14.1163, 5.0]
["2026-09-23T18:42:44.767927+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:42:44.768826+00:00", "trade", 14.1122, 15.0]
["2026-09-23T18:42:45.309158+00:00", "trade", 14.1177, 30.0]
["2026-09-23T18:42:45.309680+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:45.310167+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:47.399740+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:47.874718+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:47.903039+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:48.449644+00:00", "trade", 14.1164, 4.0]
["2026-09-23T18:42:48.638962+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:48.639022+00:00", "trade", 14.115, 150.0]
["2026-09-23T18:42:48.639960+00:00", "trade", 14.115, 76.0]
["2026-09-23T18:42:48.640017+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:48.641298+00:00", "trade", 14.1159, 50.0]
["2026-09-23T18:42:48.649364+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:48.649388+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:48.649388+00:00", "trade", 14.115, 135.0]
["2026-09-23T18:42:48.679131+00:00", "trade", 14.1131, 77.0]
["2026-09-23T18:42:48.679270+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:48.803020+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:42:48.803134+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:48.868013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:48.968652+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:49.873740+00:00", "trade", 14.1154, 2.0]
["2026-09-23T18:42:49.874348+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:49.874940+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.100373+00:00", "trade", 14.115, 30.0]
["2026-09-23T18:42:50.398869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.489009+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.489059+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.489071+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:50.489074+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:50.489083+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:50.489083+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:42:50.489269+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.490101+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.490165+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:50.490191+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.490507+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.570958+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:42:50.572095+00:00", "trade", 14.115, 84.0]
["2026-09-23T18:42:50.622603+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:50.622631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.622746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.626791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:50.626791+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.170778+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.333800+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.422561+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.423238+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.517913+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822513+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:42:51.822654+00:00", "trade", 14.11, 58.0]
["2026-09-23T18:42:51.822658+00:00", "trade", 14.11, 42.0]
["2026-09-23T18:42:51.822691+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822694+00:00", "trade", 14.11, 138.0]
["2026-09-23T18:42:51.822697+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822697+00:00", "trade", 14.11, 264.0]
["2026-09-23T18:42:51.822700+00:00", "trade", 14.11, 134.0]
["2026-09-23T18:42:51.822700+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:42:51.822706+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822709+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:42:51.822715+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:42:51.822715+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:42:51.822721+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:42:51.822721+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822721+00:00", "trade", 14.11, 198.0]
["2026-09-23T18:42:51.822722+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822725+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822725+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.822727+00:00", "trade", 14.11, 700.0]
["2026-09-23T18:42:51.822730+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:42:51.822777+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822897+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822902+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822912+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.822992+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:42:51.822992+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:42:51.822994+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.822997+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.823006+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823006+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823018+00:00", "trade", 14.11, 380.0]
["2026-09-23T18:42:51.823018+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823022+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823032+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823042+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:42:51.823052+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:42:51.823054+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823058+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:42:51.823060+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823060+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823067+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823069+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823103+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823133+00:00", "trade", 14.11, 126.0]
["2026-09-23T18:42:51.823133+00:00", "trade", 14.11, 114.0]
["2026-09-23T18:42:51.823164+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:42:51.823164+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:42:51.823169+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.823169+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:42:51.823173+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:42:51.823173+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:42:51.823179+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:42:51.823179+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823181+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823184+00:00", "trade", 14.11, 46.0]
["2026-09-23T18:42:51.823193+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823198+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823218+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823223+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823248+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823265+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823280+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.823295+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823298+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:42:51.823313+00:00", "trade", 14.11, 299.0]
["2026-09-23T18:42:51.823358+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823363+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823373+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823376+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.823383+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823383+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823403+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823407+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:42:51.823409+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823488+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:42:51.823488+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:42:51.823504+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823514+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823554+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:51.823559+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823629+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:42:51.823629+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823684+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823684+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823684+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823689+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823689+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823689+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823689+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:42:51.823704+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:42:51.823744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823744+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823759+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823875+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:42:51.823879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823884+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823889+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823910+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823957+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.823970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823980+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.823999+00:00", "trade", 14.1128, 53.0]
["2026-09-23T18:42:51.824020+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824045+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824060+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824230+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824300+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824302+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:42:51.824312+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:42:51.824411+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824447+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:42:51.824621+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824822+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.824901+00:00", "trade", 14.1103, 50.0]
["2026-09-23T18:42:51.825069+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.825253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.825263+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.825278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.825563+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.826420+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.826864+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.826864+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:42:51.826867+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.826902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.827127+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.827201+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.827864+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.827864+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.828416+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.828419+00:00", "trade", 14.11, 89.0]
["2026-09-23T18:42:51.828420+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.833683+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.837156+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.837206+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.841787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.842351+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:42:51.843035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.844749+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.875973+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.877742+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:42:51.878160+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:51.899409+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.900326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.925310+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:51.928959+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.002358+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.003722+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.123521+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.123957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.124298+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:52.225113+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.421089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.529551+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.529581+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.530498+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.635894+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.636570+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:53.858415+00:00", "trade", 14.1118, 1.0]
["2026-09-23T18:42:54.072356+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.072792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.214305+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:42:54.214308+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:42:54.214433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.233162+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.234967+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.477693+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.478525+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.478966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.588762+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.648990+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.661691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.865931+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:54.877573+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.036807+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.037569+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.140142+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.442240+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.480851+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.481333+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.481974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.714582+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.715013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:55.980679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:56.089271+00:00", "trade", 14.1145, 12.0]
["2026-09-23T18:42:56.383791+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:56.467841+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:56.468292+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:58.901840+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:58.902011+00:00", "trade", 14.11, 110.0]
["2026-09-23T18:42:58.902167+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:42:58.903316+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:42:58.914473+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:42:59.019282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:59.122427+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:59.124316+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:42:59.227190+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:00.007880+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:00.201837+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:43:00.556423+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:00.556483+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.085859+00:00", "trade", 14.1111, 500.0]
["2026-09-23T18:43:01.402698+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.659396+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:43:01.659528+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.660380+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.663242+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.706355+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.764708+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:01.764768+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.254296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.375093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.496692+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.497158+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.604343+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.604809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.605200+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.705799+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.883180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.883235+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:02.890226+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:43:03.230239+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:03.338061+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.120324+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.141359+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.151989+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.160900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.218036+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.293595+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.602895+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.662326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.679671+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:43:04.729065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:04.731856+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:05.219294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:05.354972+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:06.150201+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:06.423790+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:06.423795+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:06.424728+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:06.559854+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.172569+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.538458+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.538990+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.643603+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.936579+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.936967+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:07.937000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:07.937520+00:00", "trade", 14.1, 262.0]
["2026-09-23T18:43:07.937695+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:07.946723+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:08.106533+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:08.106598+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:08.347249+00:00", "trade", 14.1118, 1.0]
["2026-09-23T18:43:08.589029+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:08.615001+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:08.616118+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:09.482722+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:09.483403+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:09.508102+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:09.587476+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:09.755505+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.081544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.082151+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.114036+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.362803+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.363770+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:10.863968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:11.461873+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.055039+00:00", "trade", 14.1118, 100.0]
["2026-09-23T18:43:12.275185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.558754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.689995+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.690116+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.694165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:12.799360+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:14.532246+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:14.600619+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:14.982857+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:14.983732+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:14.983869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.032445+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.038417+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:15.039978+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:15.040569+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.056496+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:15.253405+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.253460+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.254317+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.348390+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.575069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.575164+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:15.955748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:17.278736+00:00", "trade", 14.113, 2.0]
["2026-09-23T18:43:19.107374+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.134900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.137737+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:43:19.268743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.521262+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.618771+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:19.730099+00:00", "trade", 14.1086, 40.0]
["2026-09-23T18:43:19.851853+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.852449+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.871565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:19.875734+00:00", "trade", 14.1096, 11.0]
["2026-09-23T18:43:20.049574+00:00", "trade", 14.1098, 100.0]
["2026-09-23T18:43:20.306042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:20.383506+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:20.402273+00:00", "trade", 14.1118, 1.0]
["2026-09-23T18:43:20.937161+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:20.937923+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:21.380694+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:21.381126+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:21.617337+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:21.617788+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:21.624100+00:00", "trade", 14.1118, 100.0]
["2026-09-23T18:43:21.738304+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:22.126753+00:00", "trade", 14.112, 12.0]
["2026-09-23T18:43:23.292411+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.742003+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:43:23.743718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.776631+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.776691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.776700+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:23.776760+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:43:23.776823+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:23.776889+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:23.776911+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.778327+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:43:23.779087+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.807487+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:23.910424+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.910489+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.911371+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:23.912534+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:24.091749+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:24.092631+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:24.185903+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:24.696466+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.008696+00:00", "trade", 14.1117, 500.0]
["2026-09-23T18:43:25.015108+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.015153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.015910+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.015930+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.126367+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.297960+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:25.298902+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:26.170010+00:00", "trade", 14.1107, 8.0]
["2026-09-23T18:43:26.171096+00:00", "trade", 14.1, 150.0]
["2026-09-23T18:43:26.171229+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:26.180947+00:00", "trade", 14.1117, 38.0]
["2026-09-23T18:43:27.451525+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:28.548778+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:43:28.580357+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:28.580422+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.409210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.410037+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.533661+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.574274+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:29.604580+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.819249+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.951218+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:29.951855+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:30.007918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:30.405121+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:31.506841+00:00", "trade", 14.1118, 100.0]
["2026-09-23T18:43:31.612206+00:00", "trade", 14.1122, 5.0]
["2026-09-23T18:43:31.745119+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:31.747548+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:43:31.860914+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:32.878820+00:00", "trade", 14.1118, 1.0]
["2026-09-23T18:43:32.889448+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.244346+00:00", "trade", 14.1099, 100.0]
["2026-09-23T18:43:34.373463+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.373518+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.450385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.450441+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.450496+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.468253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.478597+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:34.479284+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:36.009945+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:36.045264+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:36.045319+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:38.804742+00:00", "trade", 14.1075, 35.0]
["2026-09-23T18:43:39.018490+00:00", "trade", 14.105, 2607.0]
["2026-09-23T18:43:39.018627+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.018632+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.019768+00:00", "trade", 14.105, 68.0]
["2026-09-23T18:43:39.069718+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.112590+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.112595+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.615402+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:39.646450+00:00", "trade", 14.11, 53.0]
["2026-09-23T18:43:39.646499+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.646503+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.668005+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.715983+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:39.815229+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:40.709530+00:00", "trade", 14.1091, 51.0]
["2026-09-23T18:43:41.825757+00:00", "trade", 14.1071, 600.0]
["2026-09-23T18:43:42.723944+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:45.510062+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:45.898384+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:45.905903+00:00", "trade", 14.1, 151.0]
["2026-09-23T18:43:45.906703+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:43:45.906736+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:43:46.007497+00:00", "trade", 14.1103, 12.0]
["2026-09-23T18:43:46.970137+00:00", "trade", 14.1088, 10.0]
["2026-09-23T18:43:47.629276+00:00", "trade", 14.1088, 5.0]
["2026-09-23T18:43:48.756988+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:43:49.401355+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:49.804859+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:49.877702+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:49.877738+00:00", "trade", 14.1055, 4.0]
["2026-09-23T18:43:49.878469+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.430676+00:00", "trade", 14.111, 300.0]
["2026-09-23T18:43:50.654227+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.667230+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:50.667339+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:43:50.667715+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:50.667869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.667892+00:00", "trade", 14.105, 16.0]
["2026-09-23T18:43:50.667916+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:50.667924+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.667974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.668019+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.668074+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.671909+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:43:50.787809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.787814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:50.787879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:51.342120+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:43:51.745132+00:00", "trade", 14.1115, 2.0]
["2026-09-23T18:43:51.842864+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:43:52.769466+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:52.773335+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:52.773337+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:43:52.773345+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:52.801578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:52.801578+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:52.801642+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:53.959926+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:43:54.086018+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:54.086069+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:55.235183+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:55.471283+00:00", "trade", 14.1118, 12.0]
["2026-09-23T18:43:56.250948+00:00", "trade", 14.1114, 29.0]
["2026-09-23T18:43:56.700913+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:43:57.067476+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:58.180118+00:00", "trade", 14.1118, 62.0]
["2026-09-23T18:43:58.231090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:43:59.204808+00:00", "trade", 14.1089, 20.0]
["2026-09-23T18:43:59.957877+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:00.007951+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:01.099440+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:44:01.270586+00:00", "trade", 14.1099, 5.0]
["2026-09-23T18:44:01.670915+00:00", "trade", 14.1058, 42.0]
["2026-09-23T18:44:01.784326+00:00", "trade", 14.1099, 3.0]
["2026-09-23T18:44:02.263218+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:02.299603+00:00", "trade", 14.1098, 2.0]
["2026-09-23T18:44:02.933993+00:00", "trade", 14.1116, 1.0]
["2026-09-23T18:44:02.944864+00:00", "trade", 14.105, 32.0]
["2026-09-23T18:44:03.509837+00:00", "trade", 14.1122, 5.0]
["2026-09-23T18:44:04.622928+00:00", "trade", 14.1, 137.0]
["2026-09-23T18:44:04.637248+00:00", "trade", 14.1097, 2.0]
["2026-09-23T18:44:04.921618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:05.495261+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:05.496545+00:00", "trade", 14.1065, 51.0]
["2026-09-23T18:44:08.343195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:09.628736+00:00", "trade", 14.1065, 24.0]
["2026-09-23T18:44:10.351295+00:00", "trade", 14.1097, 12.0]
["2026-09-23T18:44:10.352501+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:44:11.143765+00:00", "trade", 14.1122, 104.0]
["2026-09-23T18:44:13.907342+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:14.084943+00:00", "trade", 14.1, 71.0]
["2026-09-23T18:44:14.085085+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:14.121928+00:00", "trade", 14.11, 79.0]
["2026-09-23T18:44:14.121991+00:00", "trade", 14.11, 154.0]
["2026-09-23T18:44:14.122048+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:14.122178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:14.123790+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:44:14.123967+00:00", "trade", 14.11, 28.0]
["2026-09-23T18:44:14.161366+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:14.242198+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:17.311779+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:17.760024+00:00", "trade", 14.1117, 200.0]
["2026-09-23T18:44:17.970458+00:00", "trade", 14.1093, 2.0]
["2026-09-23T18:44:18.553576+00:00", "trade", 14.105, 80.0]
["2026-09-23T18:44:18.553624+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.553629+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.572750+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.572755+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.617451+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.617456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.617499+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:44:18.671650+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:18.671660+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:19.078922+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:19.879732+00:00", "trade", 14.1073, 2.0]
["2026-09-23T18:44:19.879789+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:19.880100+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:19.880531+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:20.032232+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:20.480983+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:20.849999+00:00", "trade", 14.1092, 12.0]
["2026-09-23T18:44:20.851109+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:44:21.490073+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:44:22.144662+00:00", "trade", 14.105, 325.0]
["2026-09-23T18:44:22.183496+00:00", "trade", 14.1044, 265.0]
["2026-09-23T18:44:22.195221+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:44:22.195224+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:22.195235+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:22.195245+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:22.208912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:22.215654+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:44:22.279661+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:44:23.404633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:27.282706+00:00", "trade", 14.1116, 100.0]
["2026-09-23T18:44:28.592210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:29.912842+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:30.007978+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:30.457852+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:44:31.337923+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:31.446101+00:00", "trade", 14.1115, 5.0]
["2026-09-23T18:44:31.484882+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:31.485188+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:31.485814+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:31.746027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:32.907892+00:00", "trade", 14.1, 196.0]
["2026-09-23T18:44:32.908022+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:32.908027+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:32.984955+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:32.984965+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:33.048416+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:33.341527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:34.190032+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:44:34.854900+00:00", "trade", 14.105, 20.0]
["2026-09-23T18:44:35.139337+00:00", "trade", 14.1084, 12.0]
["2026-09-23T18:44:35.617159+00:00", "trade", 14.105, 35.0]
["2026-09-23T18:44:35.622746+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:35.622756+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:35.622762+00:00", "trade", 14.105, 56.0]
["2026-09-23T18:44:35.641941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:35.641946+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:36.264595+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:36.352590+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:37.588861+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:38.597861+00:00", "trade", 14.105, 40.0]
["2026-09-23T18:44:38.597908+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:38.597913+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:38.655916+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:38.655921+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.640094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.640094+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.640113+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:44:39.640774+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:39.668131+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.668135+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.714558+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:39.714618+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:39.714735+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:44:39.714796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:39.755283+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:39.768674+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:40.228355+00:00", "trade", 14.1041, 20.0]
["2026-09-23T18:44:40.290233+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:44:40.565772+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:41.043513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:41.649968+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:41.699624+00:00", "trade", 14.105, 65.0]
["2026-09-23T18:44:41.699687+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:41.700529+00:00", "trade", 14.105, 35.0]
["2026-09-23T18:44:42.527728+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:42.890077+00:00", "trade", 14.1058, 9.0]
["2026-09-23T18:44:42.971958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:42.975122+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:42.975246+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:42.975246+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:42.989966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:42.989976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.163576+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:44:43.658474+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.658479+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.658534+00:00", "trade", 14.105, 248.0]
["2026-09-23T18:44:43.659286+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:44:43.659349+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.660287+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.661036+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.661818+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.662582+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.666984+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.667032+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.667116+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.674598+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.674601+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.674887+00:00", "trade", 14.105, 91.0]
["2026-09-23T18:44:43.674890+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.674890+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:44:43.675804+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:44:43.676677+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.676682+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.676722+00:00", "trade", 14.1002, 5900.0]
["2026-09-23T18:44:43.677098+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677103+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677200+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:44:43.677272+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:44:43.677275+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:44:43.677609+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677775+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677815+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677815+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.677820+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.678296+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.679356+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:44:43.679497+00:00", "trade", 14.1, 900.0]
["2026-09-23T18:44:43.679544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.679574+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.679609+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.679775+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.680481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.680481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.680481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.680967+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.681752+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:43.682381+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.688383+00:00", "trade", 14.1005, 20.0]
["2026-09-23T18:44:43.696166+00:00", "trade", 14.102, 20.0]
["2026-09-23T18:44:43.702625+00:00", "trade", 14.1007, 5.0]
["2026-09-23T18:44:43.714046+00:00", "trade", 14.105, 44.0]
["2026-09-23T18:44:43.752507+00:00", "trade", 14.105, 48.0]
["2026-09-23T18:44:43.883549+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.889071+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:44:43.889132+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:43.921439+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:44.000782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:44.096564+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:44.096680+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:44.173352+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:44.175739+00:00", "trade", 14.105, 11.0]
["2026-09-23T18:44:44.679555+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:44.843132+00:00", "trade", 14.1101, 100.0]
["2026-09-23T18:44:44.961782+00:00", "trade", 14.105, 1264.0]
["2026-09-23T18:44:44.962286+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.050754+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:44:45.050826+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.081493+00:00", "trade", 14.105, 48.0]
["2026-09-23T18:44:45.081544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.092962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.157961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.220650+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.441189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:45.618976+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:46.317611+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:46.318322+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:46.686567+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:47.058013+00:00", "trade", 14.105, 245.0]
["2026-09-23T18:44:47.397606+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:47.406703+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:48.057170+00:00", "trade", 14.105, 53.0]
["2026-09-23T18:44:48.689189+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:48.858832+00:00", "trade", 14.1091, 6.0]
["2026-09-23T18:44:49.881739+00:00", "trade", 14.1037, 15.0]
["2026-09-23T18:44:50.554996+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:50.557587+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:50.557692+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:50.859860+00:00", "trade", 14.1, 143.0]
["2026-09-23T18:44:50.865733+00:00", "trade", 14.11, 201.0]
["2026-09-23T18:44:51.006639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.006819+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.006825+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:44:51.006829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.030370+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.030375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.588311+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:51.987407+00:00", "trade", 14.105, 3470.0]
["2026-09-23T18:44:51.987544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.987544+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:51.989458+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:44:51.989584+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:44:51.989659+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.019715+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.019749+00:00", "trade", 14.105, 72.0]
["2026-09-23T18:44:52.025327+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:52.026716+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:52.027775+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:44:52.028138+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:44:52.028202+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:44:52.030677+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:44:52.035152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.098223+00:00", "trade", 14.11, 28.0]
["2026-09-23T18:44:52.136844+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.136868+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:44:52.136914+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.213686+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.323703+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.323918+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.509454+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:52.830598+00:00", "trade", 14.1042, 5.0]
["2026-09-23T18:44:53.196835+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:44:53.196887+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:53.196892+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:53.245793+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:53.245798+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:53.335456+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:53.603900+00:00", "trade", 14.1067, 53.0]
["2026-09-23T18:44:53.604363+00:00", "trade", 14.1098, 97.0]
["2026-09-23T18:44:53.607710+00:00", "trade", 14.1045, 26.0]
["2026-09-23T18:44:54.924550+00:00", "trade", 14.1097, 100.0]
["2026-09-23T18:44:57.531211+00:00", "trade", 14.1042, 2.0]
["2026-09-23T18:44:57.597178+00:00", "trade", 14.1101, 100.0]
["2026-09-23T18:44:58.152050+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:44:59.298833+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:44:59.298882+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:59.313351+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:44:59.905137+00:00", "trade", 14.1046, 12.0]
["2026-09-23T18:45:00.008006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:00.683900+00:00", "trade", 14.1097, 100.0]
["2026-09-23T18:45:01.589393+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:45:01.590655+00:00", "trade", 14.1065, 189.0]
["2026-09-23T18:45:02.063625+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:45:02.063847+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:45:02.064037+00:00", "trade", 14.11, 43.0]
["2026-09-23T18:45:02.064120+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:02.064591+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:02.075828+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:45:02.077719+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:45:04.875704+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:04.994212+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:45:04.994543+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:45:04.994676+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:05.030313+00:00", "trade", 14.1098, 1.0]
["2026-09-23T18:45:05.030452+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:05.072206+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:45:05.072321+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:05.138217+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:05.207978+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:05.214432+00:00", "trade", 14.1081, 100.0]
["2026-09-23T18:45:07.350117+00:00", "trade", 14.1062, 10.0]
["2026-09-23T18:45:08.251207+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:08.353952+00:00", "trade", 14.1043, 3.0]
["2026-09-23T18:45:08.777448+00:00", "trade", 14.1098, 5.0]
["2026-09-23T18:45:09.244256+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:45:09.244391+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:09.244391+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:09.265431+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:09.265436+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:09.452912+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:10.168150+00:00", "trade", 14.105, 136.0]
["2026-09-23T18:45:11.386271+00:00", "trade", 14.11, 27.0]
["2026-09-23T18:45:12.127014+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.127024+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.127788+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:12.127795+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:45:12.127795+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127798+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:45:12.127798+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:45:12.127803+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127803+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127803+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:45:12.127833+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:45:12.127833+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:45:12.127839+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127839+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:12.127843+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127843+00:00", "trade", 14.1, 141.0]
["2026-09-23T18:45:12.127849+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127849+00:00", "trade", 14.1, 60.0]
["2026-09-23T18:45:12.127852+00:00", "trade", 14.1, 159.0]
["2026-09-23T18:45:12.127857+00:00", "trade", 14.1, 140.0]
["2026-09-23T18:45:12.127857+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:12.127857+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127863+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:45:12.127863+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127863+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127867+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:45:12.127867+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:45:12.127869+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:45:12.127873+00:00", "trade", 14.1, 68.0]
["2026-09-23T18:45:12.127873+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127878+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127878+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:45:12.127878+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127878+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:45:12.127882+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:45:12.127882+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:45:12.127887+00:00", "trade", 14.1, 700.0]
["2026-09-23T18:45:12.127887+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:45:12.127900+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:12.127900+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:12.127903+00:00", "trade", 14.1, 91.0]
["2026-09-23T18:45:12.127906+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127911+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:45:12.127914+00:00", "trade", 14.1, 180.0]
["2026-09-23T18:45:12.127914+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:45:12.127914+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:45:12.127914+00:00", "trade", 14.1, 140.0]
["2026-09-23T18:45:12.127914+00:00", "trade", 14.1, 79.0]
["2026-09-23T18:45:12.127917+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:45:12.127920+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.127920+00:00", "trade", 14.1, 13.0]
["2026-09-23T18:45:12.127926+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:45:12.127946+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.127961+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.127966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.127996+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.128101+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.128111+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.128187+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:12.128197+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:12.128222+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:45:12.128272+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:45:12.128278+00:00", "trade", 14.1, 28.0]
["2026-09-23T18:45:12.128287+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:45:12.128287+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:45:12.128292+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128293+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.128315+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:45:12.128320+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:45:12.128326+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:45:12.128326+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:45:12.128326+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:45:12.128329+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:45:12.128332+00:00", "trade", 14.1, 19.0]
["2026-09-23T18:45:12.128332+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128371+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:45:12.128422+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128446+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:45:12.128458+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128508+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128508+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128508+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128542+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128542+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128548+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128623+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128623+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128663+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128663+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.128714+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:45:12.128984+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.129024+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.129030+00:00", "trade", 14.095, 126.0]
["2026-09-23T18:45:12.129054+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.129289+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.129385+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.130126+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.130226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.130246+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.130262+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.130374+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:45:12.131765+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.131850+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.132608+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:45:12.136526+00:00", "trade", 14.09, 162.0]
["2026-09-23T18:45:12.136647+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.136731+00:00", "trade", 14.1, 242.0]
["2026-09-23T18:45:12.138165+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.138837+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.145446+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:45:12.145698+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:45:12.150245+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:45:12.151204+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:45:12.166345+00:00", "trade", 14.095, 600.0]
["2026-09-23T18:45:12.167232+00:00", "trade", 14.095, 89.0]
["2026-09-23T18:45:12.168823+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:45:12.180190+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.230480+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.313632+00:00", "trade", 14.0994, 2000.0]
["2026-09-23T18:45:12.358378+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.358442+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.359909+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:45:12.359966+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:45:12.360026+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.361653+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:12.422016+00:00", "trade", 14.0975, 49.0]
["2026-09-23T18:45:12.423456+00:00", "trade", 14.1, 42.0]
["2026-09-23T18:45:12.423564+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.423689+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.423691+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:45:12.423729+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.424480+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.424516+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.503002+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.503904+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.541117+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.607420+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.618737+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:12.726498+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.757051+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.757106+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:12.757667+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:13.452106+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:13.452147+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:13.464700+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:13.468342+00:00", "trade", 14.0999, 600.0]
["2026-09-23T18:45:14.023067+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:14.799477+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:14.801692+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:15.017559+00:00", "trade", 14.1051, 31.0]
["2026-09-23T18:45:15.689009+00:00", "trade", 14.1059, 2.0]
["2026-09-23T18:45:16.835666+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:45:16.841758+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:16.933291+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:17.872597+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.038186+00:00", "trade", 14.1075, 1.0]
["2026-09-23T18:45:18.098449+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.098514+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.359049+00:00", "trade", 14.1026, 31.0]
["2026-09-23T18:45:18.796817+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.810796+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.832292+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:18.832678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.837158+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.837163+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.923027+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:18.923914+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.041910+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.297196+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:45:19.297261+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.298233+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.298995+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.480401+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.480839+00:00", "trade", 14.095, 35.0]
["2026-09-23T18:45:19.762612+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.762657+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.762732+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.762973+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.883736+00:00", "trade", 14.1015, 17.0]
["2026-09-23T18:45:19.892235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.892280+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:19.941246+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:20.021943+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:20.113224+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:20.450466+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:20.699860+00:00", "trade", 14.1046, 92.0]
["2026-09-23T18:45:21.460640+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.460646+00:00", "trade", 14.1, 53.0]
["2026-09-23T18:45:21.460655+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.461778+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.464985+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.464985+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.506845+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:21.533603+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:22.359162+00:00", "trade", 14.095, 142.0]
["2026-09-23T18:45:23.048517+00:00", "trade", 14.1024, 82.0]
["2026-09-23T18:45:23.048580+00:00", "trade", 14.1023, 513.0]
["2026-09-23T18:45:23.048640+00:00", "trade", 14.1023, 516.0]
["2026-09-23T18:45:23.169745+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.169790+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.170156+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:23.171153+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.171229+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.171323+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:23.171895+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.172091+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.172324+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:23.357130+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.403796+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.403796+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.404648+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.410102+00:00", "trade", 14.1072, 1.0]
["2026-09-23T18:45:23.413046+00:00", "trade", 14.1072, 141.0]
["2026-09-23T18:45:23.479496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.480072+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.599706+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:23.747825+00:00", "trade", 14.103, 12.0]
["2026-09-23T18:45:24.141218+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.141849+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.296812+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.966172+00:00", "trade", 14.095, 30.0]
["2026-09-23T18:45:25.058632+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:25.058812+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:25.059930+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:25.161566+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:25.542221+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:25.759024+00:00", "trade", 14.095, 1000.0]
["2026-09-23T18:45:26.478510+00:00", "trade", 14.1021, 6.0]
["2026-09-23T18:45:26.665776+00:00", "trade", 14.1069, 2.0]
["2026-09-23T18:45:26.836635+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:26.836701+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:26.837623+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:26.837688+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.035391+00:00", "trade", 14.1054, 4.0]
["2026-09-23T18:45:27.199838+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.199848+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.199913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.523572+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.523878+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.524660+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.531692+00:00", "trade", 14.095, 60.0]
["2026-09-23T18:45:27.531737+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.531757+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.562069+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:27.562074+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:28.853175+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.142634+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:29.142753+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.142763+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.142804+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.143729+00:00", "trade", 14.09, 196.0]
["2026-09-23T18:45:29.189695+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.189695+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:29.189760+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:30.008034+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:30.975019+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:31.034557+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:31.183095+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:31.258479+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:31.533142+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:31.533768+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.291338+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.291408+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.546013+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.546078+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.558337+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:32.558370+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:45:32.558409+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:45:32.558505+00:00", "trade", 14.095, 99.0]
["2026-09-23T18:45:32.744798+00:00", "trade", 14.1022, 3.0]
["2026-09-23T18:45:32.744837+00:00", "trade", 14.1022, 1.0]
["2026-09-23T18:45:32.744885+00:00", "trade", 14.1022, 1.0]
["2026-09-23T18:45:32.744894+00:00", "trade", 14.1021, 1.0]
["2026-09-23T18:45:32.744945+00:00", "trade", 14.1022, 5.0]
["2026-09-23T18:45:34.145772+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:45:35.330086+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:36.040789+00:00", "trade", 14.0985, 39.0]
["2026-09-23T18:45:36.040873+00:00", "trade", 14.0957, 9.0]
["2026-09-23T18:45:36.169354+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:36.169415+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:36.169475+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:36.170317+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:39.861405+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:39.861599+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:39.861735+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:39.862913+00:00", "trade", 14.09, 50.0]
["2026-09-23T18:45:39.985038+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:39.986076+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:40.010779+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:40.012257+00:00", "trade", 14.095, 400.0]
["2026-09-23T18:45:40.075107+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:40.374970+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:40.772102+00:00", "trade", 14.108, 200.0]
["2026-09-23T18:45:41.143225+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:41.143230+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:41.143941+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:41.143951+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:41.144001+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:41.662162+00:00", "trade", 14.1053, 4.0]
["2026-09-23T18:45:41.662231+00:00", "trade", 14.1065, 5.0]
["2026-09-23T18:45:42.150372+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:42.150432+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:42.703922+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:43.510355+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:43.646581+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:44.605273+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:46.848883+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:46.973033+00:00", "trade", 14.1021, 12.0]
["2026-09-23T18:45:47.342946+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.342991+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.343192+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.583242+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.583302+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.869643+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:45:47.870710+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.870785+00:00", "trade", 14.09, 162.0]
["2026-09-23T18:45:47.870956+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.870971+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.871648+00:00", "trade", 14.095, 19.0]
["2026-09-23T18:45:47.933389+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.933399+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.933444+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:47.950946+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:48.353798+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:48.353848+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:49.423318+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:49.885737+00:00", "trade", 14.0943, 3.0]
["2026-09-23T18:45:50.035287+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.035507+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.036866+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.209596+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.299769+00:00", "trade", 14.095, 142.0]
["2026-09-23T18:45:50.312115+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.313488+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.313538+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.314550+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.358425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.421850+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:50.421900+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.350597+00:00", "trade", 14.095, 142.0]
["2026-09-23T18:45:51.777501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.777501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.777570+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:45:51.778995+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:45:51.900412+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.900457+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.901269+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.908131+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.908141+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.908299+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:45:51.908316+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:51.933130+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:52.121207+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:52.368374+00:00", "trade", 14.095, 142.0]
["2026-09-23T18:45:53.407995+00:00", "trade", 14.095, 99.0]
["2026-09-23T18:45:53.652775+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:55.004822+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:55.382659+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:57.847655+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:58.736902+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:59.209450+00:00", "trade", 14.1017, 30.0]
["2026-09-23T18:46:00.008056+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.670743+00:00", "trade", 14.0984, 2.0]
["2026-09-23T18:46:01.673843+00:00", "trade", 14.095, 29.0]
["2026-09-23T18:46:01.673974+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.773816+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.959083+00:00", "trade", 14.095, 35.0]
["2026-09-23T18:46:01.959086+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.959086+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.974177+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:01.974209+00:00", "trade", 14.095, 49.0]
["2026-09-23T18:46:01.974237+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:02.075818+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:02.075818+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:02.373037+00:00", "trade", 14.1085, 10.0]
["2026-09-23T18:46:02.481482+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:02.592529+00:00", "trade", 14.1017, 6.0]
["2026-09-23T18:46:02.746976+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:02.776222+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.407588+00:00", "trade", 14.0901, 1800.0]
["2026-09-23T18:46:03.407722+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.407722+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.446133+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.446234+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.446264+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.512290+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:03.585740+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:04.465122+00:00", "trade", 14.1042, 27.0]
["2026-09-23T18:46:04.830072+00:00", "trade", 14.1012, 31.0]
["2026-09-23T18:46:04.902097+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:04.903864+00:00", "trade", 14.095, 228.0]
["2026-09-23T18:46:04.986417+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:04.987219+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.131061+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.260228+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.373953+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:46:05.375372+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:46:05.375502+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.375943+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.376016+00:00", "trade", 14.0961, 1000.0]
["2026-09-23T18:46:05.376078+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.497992+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.990354+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:46:05.990407+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.990412+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.991851+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.991981+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:05.992332+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.059657+00:00", "trade", 14.0972, 5.0]
["2026-09-23T18:46:06.061035+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.212199+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.212218+00:00", "trade", 14.095, 40.0]
["2026-09-23T18:46:06.212221+00:00", "trade", 14.095, 160.0]
["2026-09-23T18:46:06.212259+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.241017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.297480+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:46:06.297492+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:46:06.297738+00:00", "trade", 14.095, 14.0]
["2026-09-23T18:46:06.297891+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:46:06.297913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.298192+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:46:06.298559+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:46:06.298737+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:46:06.298830+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:46:06.300607+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:46:06.515239+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.515244+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:06.684776+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:07.174134+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:07.530916+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:07.531307+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.130111+00:00", "trade", 14.0971, 1.0]
["2026-09-23T18:46:08.552939+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.553105+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:46:08.553135+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.553180+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.553190+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.553686+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.554127+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:08.997505+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:09.588690+00:00", "trade", 14.1009, 32.0]
["2026-09-23T18:46:09.963284+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:09.963660+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:10.446132+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:46:10.681335+00:00", "trade", 14.095, 84.0]
["2026-09-23T18:46:11.023047+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:11.150700+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:11.445555+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:11.446463+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:11.467868+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:11.881160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.635928+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.647811+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.716399+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.717316+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.765496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.867964+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:12.930483+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:13.104049+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:46:13.104175+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.104962+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.185348+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.185353+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.228060+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.228130+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:13.228821+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.682704+00:00", "trade", 14.095, 89.0]
["2026-09-23T18:46:13.682704+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:46:13.682825+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.682830+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.682875+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.683752+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.683807+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.789834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.789834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.942602+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.942647+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.942647+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.983935+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:13.983940+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:14.103927+00:00", "trade", 14.1008, 13.0]
["2026-09-23T18:46:15.209188+00:00", "trade", 14.1034, 31.0]
["2026-09-23T18:46:15.455370+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:15.570509+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:15.575831+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:15.715669+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:15.839678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.139880+00:00", "trade", 14.09, 209.0]
["2026-09-23T18:46:16.140688+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.140761+00:00", "trade", 14.095, 8.0]
["2026-09-23T18:46:16.141630+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.159819+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.391384+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.403718+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.403914+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.403974+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.516671+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.711534+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:16.933647+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:17.049554+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:46:17.712978+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:17.856404+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:17.918291+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:17.918341+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:19.423196+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:19.887731+00:00", "trade", 14.0946, 7.0]
["2026-09-23T18:46:20.127695+00:00", "trade", 14.1041, 23.0]
["2026-09-23T18:46:21.348649+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:21.812947+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:22.163510+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:23.710688+00:00", "trade", 14.1033, 100.0]
["2026-09-23T18:46:24.401677+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:24.497770+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:24.914821+00:00", "trade", 14.0945, 692.0]
["2026-09-23T18:46:25.136811+00:00", "trade", 14.0946, 29.0]
["2026-09-23T18:46:25.136938+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:25.136948+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:25.163621+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:25.263875+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:25.914906+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:25.944869+00:00", "trade", 14.0945, 692.0]
["2026-09-23T18:46:26.021279+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.021479+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.039878+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.318826+00:00", "trade", 14.095, 150.0]
["2026-09-23T18:46:26.318961+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.320434+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.471854+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.928790+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.929456+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.935305+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:26.975017+00:00", "trade", 14.0945, 12.0]
["2026-09-23T18:46:27.151473+00:00", "trade", 14.0946, 6.0]
["2026-09-23T18:46:27.320676+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.320676+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.320685+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:46:27.320685+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:46:27.326576+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:27.326576+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:46:27.327635+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:46:27.327695+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:46:27.328251+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:27.328251+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:27.328254+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:46:27.328288+00:00", "trade", 14.095, 9.0]
["2026-09-23T18:46:27.328393+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:46:27.329561+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.329567+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.329607+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.329635+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:27.329647+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.329652+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.329749+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:46:27.329897+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.330043+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.330228+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.330338+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:27.330343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.330930+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.350236+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:27.351049+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:46:27.565900+00:00", "trade", 14.1038, 100.0]
["2026-09-23T18:46:28.097235+00:00", "trade", 14.095, 210.0]
["2026-09-23T18:46:28.097418+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:46:28.097662+00:00", "trade", 14.095, 59.0]
["2026-09-23T18:46:28.340017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:28.342615+00:00", "trade", 14.1, 264.0]
["2026-09-23T18:46:28.347613+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:28.351721+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:46:28.360826+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:46:28.456832+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:28.457034+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:28.457300+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:28.830331+00:00", "trade", 14.0948, 36.0]
["2026-09-23T18:46:28.968822+00:00", "trade", 14.09, 45.0]
["2026-09-23T18:46:28.969382+00:00", "trade", 14.09, 55.0]
["2026-09-23T18:46:28.969878+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:28.969918+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:29.510042+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:29.919807+00:00", "trade", 14.095, 108.0]
["2026-09-23T18:46:29.961498+00:00", "trade", 14.095, 192.0]
["2026-09-23T18:46:30.008084+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.130862+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.314002+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.316829+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.316829+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.388139+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.773805+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.773869+00:00", "trade", 14.09, 195.0]
["2026-09-23T18:46:34.773923+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:46:34.774566+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.908039+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:34.909763+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.458822+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.458882+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.458971+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:35.458987+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.459509+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.459869+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.460190+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.479451+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:35.479636+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:36.874638+00:00", "trade", 14.09, 38.0]
["2026-09-23T18:46:36.874647+00:00", "trade", 14.095, 38.0]
["2026-09-23T18:46:36.874705+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:36.876072+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:46:36.876385+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:46:36.954279+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:37.227704+00:00", "trade", 14.0918, 59.0]
["2026-09-23T18:46:37.635092+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:37.845962+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:37.977816+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:38.281623+00:00", "trade", 14.095, 70.0]
["2026-09-23T18:46:38.329398+00:00", "trade", 14.1077, 100.0]
["2026-09-23T18:46:38.609212+00:00", "trade", 14.1, 13.0]
["2026-09-23T18:46:39.132213+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:39.132654+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:39.728095+00:00", "trade", 14.1034, 100.0]
["2026-09-23T18:46:40.111500+00:00", "trade", 14.1077, 100.0]
["2026-09-23T18:46:40.606334+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.092619+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:41.175767+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.177526+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.177967+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.178569+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.219701+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.410600+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.543481+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.580904+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.686350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.972304+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.973267+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:41.973328+00:00", "trade", 14.09, 120.0]
["2026-09-23T18:46:41.973391+00:00", "trade", 14.09, 180.0]
["2026-09-23T18:46:41.973507+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:41.974221+00:00", "trade", 14.09, 500.0]
["2026-09-23T18:46:41.982268+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.003889+00:00", "trade", 14.09, 140.0]
["2026-09-23T18:46:42.003892+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:46:42.003892+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:46:42.003895+00:00", "trade", 14.09, 140.0]
["2026-09-23T18:46:42.003895+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:46:42.003898+00:00", "trade", 14.09, 94.0]
["2026-09-23T18:46:42.003904+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:46:42.003911+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.003911+00:00", "trade", 14.09, 15.0]
["2026-09-23T18:46:42.003916+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.003916+00:00", "trade", 14.09, 462.0]
["2026-09-23T18:46:42.003916+00:00", "trade", 14.09, 351.0]
["2026-09-23T18:46:42.003919+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.003919+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:46:42.003922+00:00", "trade", 14.09, 59.0]
["2026-09-23T18:46:42.003967+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:46:42.003970+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:46:42.003976+00:00", "trade", 14.09, 14.0]
["2026-09-23T18:46:42.004019+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004019+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004025+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004095+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004155+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004165+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004170+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004170+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004230+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004262+00:00", "trade", 14.09, 40.0]
["2026-09-23T18:46:42.004284+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004286+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:46:42.004289+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004290+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004292+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004296+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:46:42.004298+00:00", "trade", 14.09, 300.0]
["2026-09-23T18:46:42.004301+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:46:42.004304+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:42.004316+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:46:42.004320+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004382+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:46:42.004405+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004455+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:46:42.004460+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:42.004464+00:00", "trade", 14.09, 40.0]
["2026-09-23T18:46:42.004464+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:42.004466+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004482+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:42.004496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004531+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004542+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004556+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004596+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004621+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004716+00:00", "trade", 14.09, 22.0]
["2026-09-23T18:46:42.004716+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:42.004719+00:00", "trade", 14.09, 187.0]
["2026-09-23T18:46:42.004786+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:42.004791+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:42.004824+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004882+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:42.004897+00:00", "trade", 14.09, 21.0]
["2026-09-23T18:46:42.004907+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004907+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004915+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.004917+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004927+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004957+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004957+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.004978+00:00", "trade", 14.09, 14.0]
["2026-09-23T18:46:42.004987+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005052+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005097+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005152+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005236+00:00", "trade", 14.0931, 50.0]
["2026-09-23T18:46:42.005237+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005257+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005463+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005465+00:00", "trade", 14.09, 25.0]
["2026-09-23T18:46:42.005473+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005638+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005759+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005789+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005794+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.005914+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.006036+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.006115+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.006195+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.006433+00:00", "trade", 14.09, 125.0]
["2026-09-23T18:46:42.006635+00:00", "trade", 14.085, 200.0]
["2026-09-23T18:46:42.006916+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.007657+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:46:42.008716+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:42.009389+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:42.015292+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:46:42.101506+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.004336+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:46:43.021907+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.022369+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.022369+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.022684+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.022689+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.023025+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.024047+00:00", "trade", 14.085, 200.0]
["2026-09-23T18:46:43.024328+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.024609+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.029521+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.135001+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.558497+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.578790+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.578790+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.661381+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:46:43.661556+00:00", "trade", 14.09, 400.0]
["2026-09-23T18:46:43.661559+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661562+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:43.661610+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661613+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661617+00:00", "trade", 14.09, 65.0]
["2026-09-23T18:46:43.661617+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:43.661619+00:00", "trade", 14.09, 300.0]
["2026-09-23T18:46:43.661622+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661626+00:00", "trade", 14.09, 700.0]
["2026-09-23T18:46:43.661626+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661627+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661628+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:46:43.661631+00:00", "trade", 14.09, 140.0]
["2026-09-23T18:46:43.661642+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661646+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661647+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661662+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661667+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661667+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661672+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661677+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661677+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661677+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661697+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661762+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661803+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661812+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661821+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:46:43.661825+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661828+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661828+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661833+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.661833+00:00", "trade", 14.09, 14.0]
["2026-09-23T18:46:43.661858+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661878+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:46:43.661933+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.661948+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.661953+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662187+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:46:43.662188+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662247+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.662344+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662389+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662389+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662454+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662458+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:46:43.662494+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662574+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662614+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662619+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662654+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.662819+00:00", "trade", 14.095, 87.0]
["2026-09-23T18:46:43.662930+00:00", "trade", 14.0895, 50.0]
["2026-09-23T18:46:43.662935+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.663141+00:00", "trade", 14.095, 3361.0]
["2026-09-23T18:46:43.663186+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.663697+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.663732+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.665015+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.681818+00:00", "trade", 14.1, 3600.0]
["2026-09-23T18:46:43.683096+00:00", "trade", 14.096, 81.0]
["2026-09-23T18:46:43.686888+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:46:43.693668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.704684+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:46:43.869569+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:43.869945+00:00", "trade", 14.1, 199.0]
["2026-09-23T18:46:43.869948+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:46:43.869948+00:00", "trade", 14.1, 79.0]
["2026-09-23T18:46:43.869951+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:46:43.869984+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:43.869987+00:00", "trade", 14.1, 219.0]
["2026-09-23T18:46:43.870192+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.870603+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:43.871039+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:45.675740+00:00", "trade", 14.1014, 1100.0]
["2026-09-23T18:46:49.202987+00:00", "trade", 14.1004, 6.0]
["2026-09-23T18:46:49.211681+00:00", "trade", 14.0967, 1786.0]
["2026-09-23T18:46:49.215901+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:49.216617+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:49.429990+00:00", "trade", 14.1004, 1.0]
["2026-09-23T18:46:49.889731+00:00", "trade", 14.094, 23.0]
["2026-09-23T18:46:50.867651+00:00", "trade", 14.1011, 100.0]
["2026-09-23T18:46:51.569726+00:00", "trade", 14.0966, 16.0]
["2026-09-23T18:46:52.123477+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:52.123503+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:52.124926+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:52.125061+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.000115+00:00", "trade", 14.1, 88.0]
["2026-09-23T18:46:54.000123+00:00", "trade", 14.1, 164.0]
["2026-09-23T18:46:54.000126+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.000514+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:46:54.000517+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:46:54.000747+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.000749+00:00", "trade", 14.1, 88.0]
["2026-09-23T18:46:54.000752+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.000867+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.001098+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.002309+00:00", "trade", 14.1, 81.0]
["2026-09-23T18:46:54.002312+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:46:54.024304+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:46:54.024367+00:00", "trade", 14.1, 96.0]
["2026-09-23T18:46:54.024668+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.024689+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.025019+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.025260+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.025731+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.026830+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.027686+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.027711+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.027731+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.027771+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:46:54.027775+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.027775+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:46:54.027780+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.027780+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.027784+00:00", "trade", 14.1, 334.0]
["2026-09-23T18:46:54.027784+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:46:54.027789+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:46:54.027789+00:00", "trade", 14.1, 77.0]
["2026-09-23T18:46:54.028302+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.048743+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:46:54.098114+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:46:54.099398+00:00", "trade", 14.0989, 55.0]
["2026-09-23T18:46:54.388012+00:00", "trade", 14.1008, 15.0]
["2026-09-23T18:46:54.622609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:54.622664+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.076292+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.195210+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.199971+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.317129+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.360394+00:00", "trade", 14.0982, 1000.0]
["2026-09-23T18:46:56.505948+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:56.983662+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:46:58.090088+00:00", "trade", 14.1059, 4.0]
["2026-09-23T18:46:59.459345+00:00", "trade", 14.101, 1.0]
["2026-09-23T18:47:00.008117+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:00.650766+00:00", "trade", 14.0947, 1.0]
["2026-09-23T18:47:01.361718+00:00", "trade", 14.095, 21.0]
["2026-09-23T18:47:01.405672+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:01.405732+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:01.407319+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:47:01.477853+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:01.480669+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:01.722304+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:01.722369+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:01.973766+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:02.085406+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:02.361542+00:00", "trade", 14.09, 267.0]
["2026-09-23T18:47:02.595892+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:02.601118+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:02.606687+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:02.608537+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:03.065932+00:00", "trade", 14.0958, 12.0]
["2026-09-23T18:47:03.170033+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:03.211436+00:00", "trade", 14.0999, 1000.0]
["2026-09-23T18:47:03.588664+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:03.930123+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:04.046299+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:04.048154+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:05.112047+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:47:05.112386+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:05.112627+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:05.112627+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:05.112667+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.286165+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.286185+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.287047+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.287087+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.763985+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.764847+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:06.764847+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.449875+00:00", "trade", 14.0925, 8.0]
["2026-09-23T18:47:07.450465+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.450746+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.646611+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.647047+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.699757+00:00", "trade", 14.095, 79.0]
["2026-09-23T18:47:07.700344+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:07.700785+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.159379+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.159861+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.359194+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.476117+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.759761+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.760212+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.920984+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:08.921425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:09.028058+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:09.635897+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:09.739162+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:09.967078+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:10.522388+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:10.522448+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:10.763580+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:10.764021+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:11.069763+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:11.077566+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:11.179278+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.303017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.327210+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.327691+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.430158+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:47:12.430220+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.430766+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.431107+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.431127+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.532071+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.638451+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:47:12.638585+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.639462+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.639735+00:00", "trade", 14.0986, 55.0]
["2026-09-23T18:47:12.733525+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.850859+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.858101+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.858330+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:47:12.859183+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.861313+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:12.861905+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.893403+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:47:12.893590+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.919905+00:00", "trade", 14.1, 15.0]
["2026-09-23T18:47:12.919905+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:47:12.919944+00:00", "trade", 14.1, 125.0]
["2026-09-23T18:47:12.920885+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.920965+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:12.923922+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:13.025118+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:13.733385+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:13.733465+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:13.834099+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.469950+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.470010+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.470952+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.471391+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:15.734230+00:00", "trade", 14.0952, 76.0]
["2026-09-23T18:47:15.805168+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:47:15.805302+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.940237+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:15.969838+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:18.158415+00:00", "trade", 14.1053, 11.0]
["2026-09-23T18:47:19.367644+00:00", "trade", 14.0979, 1.0]
["2026-09-23T18:47:19.891738+00:00", "trade", 14.0992, 9.0]
["2026-09-23T18:47:21.568557+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:24.100734+00:00", "trade", 14.0987, 49.0]
["2026-09-23T18:47:24.809551+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:24.930008+00:00", "trade", 14.0954, 11.0]
["2026-09-23T18:47:25.089092+00:00", "trade", 14.0954, 30.0]
["2026-09-23T18:47:25.181018+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:25.343253+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:25.343434+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:25.430240+00:00", "trade", 14.0954, 7.0]
["2026-09-23T18:47:25.691822+00:00", "trade", 14.0976, 49.0]
["2026-09-23T18:47:26.482978+00:00", "trade", 14.0952, 12.0]
["2026-09-23T18:47:26.607045+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:26.961432+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.008145+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.720852+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:47:30.720913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.720958+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.721910+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.722351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.923484+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:30.923539+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:31.567916+00:00", "trade", 14.09, 250.0]
["2026-09-23T18:47:31.568050+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:31.569013+00:00", "trade", 14.095, 22.0]
["2026-09-23T18:47:31.569046+00:00", "trade", 14.09, 8.0]
["2026-09-23T18:47:31.729017+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:33.210384+00:00", "trade", 14.0954, 33.0]
["2026-09-23T18:47:33.570947+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:47:33.581487+00:00", "trade", 14.0978, 470.0]
["2026-09-23T18:47:37.646504+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:38.182357+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:39.079227+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:42.011384+00:00", "trade", 14.0957, 1.0]
["2026-09-23T18:47:42.634233+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:42.634372+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:42.634432+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:42.641735+00:00", "trade", 14.0974, 37.0]
["2026-09-23T18:47:42.682286+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:42.682356+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:42.682421+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:43.853933+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:43.854057+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:43.854064+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:43.879539+00:00", "trade", 14.095, 21.0]
["2026-09-23T18:47:43.909005+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:45.402698+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:45.617204+00:00", "trade", 14.0952, 97.0]
["2026-09-23T18:47:46.097352+00:00", "trade", 14.0965, 1.0]
["2026-09-23T18:47:46.104948+00:00", "trade", 14.0954, 7.0]
["2026-09-23T18:47:47.719125+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:47.719256+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:47.727741+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:48.275624+00:00", "trade", 14.0986, 6.0]
["2026-09-23T18:47:49.859911+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:47:49.859966+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:49.860728+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:49.861449+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:49.893738+00:00", "trade", 14.0952, 1.0]
["2026-09-23T18:47:49.961287+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:50.543278+00:00", "trade", 14.0953, 12.0]
["2026-09-23T18:47:50.900432+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:51.690353+00:00", "trade", 14.1043, 500.0]
["2026-09-23T18:47:54.102734+00:00", "trade", 14.0952, 13.0]
["2026-09-23T18:47:55.104123+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:55.680552+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:47:55.680798+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:55.699246+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:58.212254+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:47:58.212391+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:58.213358+00:00", "trade", 14.09, 231.0]
["2026-09-23T18:47:58.217435+00:00", "trade", 14.1, 119.0]
["2026-09-23T18:47:58.316484+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:47:58.617271+00:00", "trade", 14.1043, 20.0]
["2026-09-23T18:47:58.670064+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:00.008167+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.570132+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.570222+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.611918+00:00", "trade", 14.095, 31.0]
["2026-09-23T18:48:00.777189+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.778186+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.889175+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.889177+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.889390+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.889423+00:00", "trade", 14.095, 76.0]
["2026-09-23T18:48:00.889581+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.889679+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.889862+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.889974+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.890303+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.891318+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.926646+00:00", "trade", 14.095, 221.0]
["2026-09-23T18:48:00.926714+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.926784+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.930077+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.930086+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:00.930217+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.930233+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:48:00.930769+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.931130+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.931130+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.934019+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:48:00.950425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.075172+00:00", "trade", 14.0988, 500.0]
["2026-09-23T18:48:01.076254+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.084233+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.138582+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.138582+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.138643+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.139625+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.143599+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.252483+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.390686+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.390777+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.395748+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:01.416808+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.417009+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.605983+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.622015+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:01.838685+00:00", "trade", 14.1002, 18.0]
["2026-09-23T18:48:01.893927+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.894498+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:48:01.894518+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:01.922339+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:02.654087+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654087+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:48:02.654090+00:00", "trade", 14.09, 334.0]
["2026-09-23T18:48:02.654130+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:02.654134+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654135+00:00", "trade", 14.09, 181.0]
["2026-09-23T18:48:02.654139+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:48:02.654143+00:00", "trade", 14.09, 39.0]
["2026-09-23T18:48:02.654143+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:48:02.654148+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:48:02.654148+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654151+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654151+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:48:02.654156+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654156+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654160+00:00", "trade", 14.09, 35.0]
["2026-09-23T18:48:02.654160+00:00", "trade", 14.09, 12.0]
["2026-09-23T18:48:02.654162+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654188+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654218+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654218+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654228+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654233+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654303+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654303+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654338+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654340+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:48:02.654343+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654346+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:48:02.654350+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:02.654352+00:00", "trade", 14.09, 46.0]
["2026-09-23T18:48:02.654352+00:00", "trade", 14.09, 99.0]
["2026-09-23T18:48:02.654358+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654361+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:48:02.654373+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654413+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654423+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654423+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654428+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654439+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654443+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654469+00:00", "trade", 14.09, 216.0]
["2026-09-23T18:48:02.654488+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654529+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654589+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.654649+00:00", "trade", 14.09, 24.0]
["2026-09-23T18:48:02.654689+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:02.654707+00:00", "trade", 14.09, 60.0]
["2026-09-23T18:48:02.654754+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:02.654806+00:00", "trade", 14.0925, 30.0]
["2026-09-23T18:48:02.654824+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:02.654889+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.654969+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655005+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655025+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655028+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:02.655050+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655050+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655050+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655090+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655170+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655235+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655250+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655275+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655345+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655407+00:00", "trade", 14.0936, 52.0]
["2026-09-23T18:48:02.655450+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655450+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655486+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.655831+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.656087+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.656111+00:00", "trade", 14.09, 60.0]
["2026-09-23T18:48:02.656157+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.658142+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:02.994577+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:03.260072+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:03.260127+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:03.396100+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:03.824603+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:05.030242+00:00", "trade", 14.0994, 2.0]
["2026-09-23T18:48:05.997769+00:00", "trade", 14.0949, 38.0]
["2026-09-23T18:48:05.997814+00:00", "trade", 14.0949, 76.0]
["2026-09-23T18:48:07.367739+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:07.368581+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:07.490421+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:07.844296+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:07.944850+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:07.945286+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.101944+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.168246+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.375794+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.443936+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.545206+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.606031+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:09.646696+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:48:09.665642+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:10.050409+00:00", "trade", 14.1039, 1.0]
["2026-09-23T18:48:12.420242+00:00", "trade", 14.0948, 27.0]
["2026-09-23T18:48:12.666260+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:12.668340+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:12.732290+00:00", "trade", 14.085, 1.0]
["2026-09-23T18:48:12.823193+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:12.832034+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:12.983123+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:13.033488+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.186474+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:48:15.186562+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.186652+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.186848+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.186948+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.187344+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.187359+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.187524+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.187991+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.213728+00:00", "trade", 14.0949, 12.0]
["2026-09-23T18:48:15.260187+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.264628+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.286666+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.286666+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.286745+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.286885+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.287393+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.287592+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.287632+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.288354+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.288675+00:00", "trade", 14.0912, 50.0]
["2026-09-23T18:48:15.288795+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.387494+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.390003+00:00", "trade", 14.0927, 4.0]
["2026-09-23T18:48:15.450489+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.457005+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.671688+00:00", "trade", 14.0949, 24.0]
["2026-09-23T18:48:15.923763+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.924480+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.434411+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.726143+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:48:17.380995+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:17.482947+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:18.291349+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:48:18.291387+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:18.380158+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:18.731543+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.164216+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.190744+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.472593+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.472994+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.607589+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.607589+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.895741+00:00", "trade", 14.0911, 6.0]
["2026-09-23T18:48:19.926181+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:19.926942+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.004888+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.030513+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.353972+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.844919+00:00", "trade", 14.0921, 77.0]
["2026-09-23T18:48:20.845058+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.852274+00:00", "trade", 14.0921, 2.0]
["2026-09-23T18:48:20.910243+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:21.027061+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:21.027502+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.029201+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.029394+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:48:22.029445+00:00", "trade", 14.09, 31.0]
["2026-09-23T18:48:22.029662+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.029667+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.033782+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.034268+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.051805+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.063943+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.063979+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.065233+00:00", "trade", 14.0891, 51.0]
["2026-09-23T18:48:22.133243+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.354364+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.538813+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538816+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538819+00:00", "trade", 14.09, 34.0]
["2026-09-23T18:48:22.538843+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538846+00:00", "trade", 14.09, 40.0]
["2026-09-23T18:48:22.538849+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:48:22.538849+00:00", "trade", 14.09, 236.0]
["2026-09-23T18:48:22.538852+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538852+00:00", "trade", 14.09, 300.0]
["2026-09-23T18:48:22.538887+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.538888+00:00", "trade", 14.09, 358.0]
["2026-09-23T18:48:22.538888+00:00", "trade", 14.09, 1200.0]
["2026-09-23T18:48:22.538894+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:22.538894+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:48:22.538897+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538900+00:00", "trade", 14.09, 147.0]
["2026-09-23T18:48:22.538903+00:00", "trade", 14.09, 33.0]
["2026-09-23T18:48:22.538903+00:00", "trade", 14.09, 93.0]
["2026-09-23T18:48:22.538912+00:00", "trade", 14.09, 31.0]
["2026-09-23T18:48:22.538918+00:00", "trade", 14.09, 69.0]
["2026-09-23T18:48:22.538921+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538927+00:00", "trade", 14.09, 66.0]
["2026-09-23T18:48:22.538927+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:48:22.538927+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:22.538931+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538931+00:00", "trade", 14.09, 800.0]
["2026-09-23T18:48:22.538937+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538937+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538937+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:22.538940+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538940+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538945+00:00", "trade", 14.09, 112.0]
["2026-09-23T18:48:22.538945+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:48:22.538945+00:00", "trade", 14.09, 700.0]
["2026-09-23T18:48:22.538945+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538949+00:00", "trade", 14.09, 22.0]
["2026-09-23T18:48:22.538949+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538954+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.538954+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:22.539183+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539183+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539183+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539233+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539238+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539238+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539248+00:00", "quote", 14.09, 14.09]
["2026-09-23T18:48:22.539253+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539333+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539393+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539483+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539483+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539498+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.539498+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539513+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:48:22.539525+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.539639+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539674+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539733+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:22.539834+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539854+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539859+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539874+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539909+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.539939+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.540095+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.540163+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:22.540202+00:00", "trade", 14.09, 51.0]
["2026-09-23T18:48:22.540259+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:22.540305+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.540331+00:00", "trade", 14.09, 55.0]
["2026-09-23T18:48:22.540385+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.540418+00:00", "trade", 14.09, 50.0]
["2026-09-23T18:48:22.540464+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:22.540527+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:22.540531+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.541153+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.541784+00:00", "trade", 14.1, 708.0]
["2026-09-23T18:48:22.542611+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.543849+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.547106+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:48:22.553695+00:00", "trade", 14.09, 93.0]
["2026-09-23T18:48:22.562222+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.578275+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:48:22.607495+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.625798+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.626716+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641582+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641585+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641591+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:48:22.641591+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641596+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641597+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641597+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641603+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641603+00:00", "trade", 14.1, 900.0]
["2026-09-23T18:48:22.641609+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641609+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:48:22.641609+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641614+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641614+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:48:22.641618+00:00", "trade", 14.1, 38.0]
["2026-09-23T18:48:22.641618+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:48:22.641618+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641618+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.641621+00:00", "trade", 14.1, 609.0]
["2026-09-23T18:48:22.641676+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641717+00:00", "trade", 14.1, 3291.0]
["2026-09-23T18:48:22.641717+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:48:22.641717+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:48:22.641717+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641720+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:48:22.641720+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.641721+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641723+00:00", "trade", 14.1, 982.0]
["2026-09-23T18:48:22.641736+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641766+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641781+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641821+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641826+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641826+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641836+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641836+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641836+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641841+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641982+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.641997+00:00", "trade", 14.1, 126.0]
["2026-09-23T18:48:22.642000+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642003+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:48:22.642006+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:48:22.642012+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642015+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642018+00:00", "trade", 14.1, 84.0]
["2026-09-23T18:48:22.642018+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642027+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642027+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642042+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642042+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:48:22.642054+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642057+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642092+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642094+00:00", "trade", 14.1, 103.0]
["2026-09-23T18:48:22.642142+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642147+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642150+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642152+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642175+00:00", "trade", 14.1, 23.0]
["2026-09-23T18:48:22.642180+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:48:22.642182+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642184+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642184+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:48:22.642186+00:00", "trade", 14.1, 93.0]
["2026-09-23T18:48:22.642186+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:48:22.642202+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642259+00:00", "trade", 14.1, 97.0]
["2026-09-23T18:48:22.642259+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642262+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642307+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642310+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642313+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642317+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642323+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642331+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:22.642333+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642383+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642385+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642394+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.642413+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642428+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642438+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642505+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642548+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642558+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642619+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642622+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.642624+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642663+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642722+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:48:22.642729+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642752+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:48:22.642824+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642860+00:00", "trade", 14.0955, 52.0]
["2026-09-23T18:48:22.642924+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.642974+00:00", "trade", 14.1, 58.0]
["2026-09-23T18:48:22.643019+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.643037+00:00", "trade", 14.1, 57.0]
["2026-09-23T18:48:22.643416+00:00", "trade", 14.1, 51.0]
["2026-09-23T18:48:22.644159+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.644162+00:00", "trade", 14.1, 82.0]
["2026-09-23T18:48:22.644463+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.644929+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.645777+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.645783+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.646768+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.646943+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.647906+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.726613+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.799591+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.853886+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:48:22.857462+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:48:22.857462+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:48:22.857564+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.857609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.858496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.858692+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.871863+00:00", "trade", 14.1, 28.0]
["2026-09-23T18:48:22.872775+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.879784+00:00", "trade", 14.095, 72.0]
["2026-09-23T18:48:22.902230+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.902731+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.903187+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.915815+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.916216+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.916218+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.916218+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.916221+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.916255+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.916273+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.916750+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.917502+00:00", "trade", 14.0996, 53.0]
["2026-09-23T18:48:22.923225+00:00", "trade", 14.095, 207.0]
["2026-09-23T18:48:22.925438+00:00", "trade", 14.0999, 26.0]
["2026-09-23T18:48:22.925585+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:22.925615+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:22.926011+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.930617+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.944825+00:00", "trade", 14.0999, 31.0]
["2026-09-23T18:48:22.961136+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961157+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961160+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:22.961160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:22.961190+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:22.961862+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:22.961867+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:22.961867+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:22.961927+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.961930+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961930+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961933+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961933+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:22.961962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.961962+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.961967+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.961982+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962243+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962548+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962553+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962568+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962603+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.962679+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.978686+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:48:22.978686+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:48:22.979694+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:22.983055+00:00", "trade", 14.1, 15.0]
["2026-09-23T18:48:22.983732+00:00", "trade", 14.1, 44.0]
["2026-09-23T18:48:23.008489+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:48:23.044846+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:48:23.611791+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:23.825476+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:23.825491+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:48:23.825512+00:00", "trade", 14.11, 900.0]
["2026-09-23T18:48:23.825521+00:00", "trade", 14.105, 900.0]
["2026-09-23T18:48:23.826796+00:00", "trade", 14.1028, 54.0]
["2026-09-23T18:48:25.244273+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.244709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.296300+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:48:25.296300+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:25.752144+00:00", "trade", 14.0964, 40.0]
["2026-09-23T18:48:25.903239+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.903656+00:00", "trade", 14.1, 800.0]
["2026-09-23T18:48:25.903656+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:25.903659+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:48:25.904065+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:48:25.904525+00:00", "trade", 14.1025, 31.0]
["2026-09-23T18:48:25.904627+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.905123+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.905885+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.905971+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:48:25.909886+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:25.910058+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:48:25.910145+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.926865+00:00", "trade", 14.1, 190.0]
["2026-09-23T18:48:25.928020+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:25.928020+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:25.928414+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:25.929294+00:00", "trade", 14.1019, 51.0]
["2026-09-23T18:48:27.945157+00:00", "trade", 14.1001, 16.0]
["2026-09-23T18:48:27.946065+00:00", "trade", 14.1016, 44.0]
["2026-09-23T18:48:27.975147+00:00", "trade", 14.1016, 26.0]
["2026-09-23T18:48:27.977965+00:00", "trade", 14.1001, 31.0]
["2026-09-23T18:48:27.998877+00:00", "trade", 14.1016, 17.0]
["2026-09-23T18:48:28.012313+00:00", "trade", 14.1001, 28.0]
["2026-09-23T18:48:30.008195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:30.196500+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:30.712634+00:00", "trade", 14.0961, 29.0]
["2026-09-23T18:48:32.121244+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:33.220225+00:00", "trade", 14.105, 39.0]
["2026-09-23T18:48:33.221613+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:33.226230+00:00", "trade", 14.105, 61.0]
["2026-09-23T18:48:33.454150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:33.547928+00:00", "trade", 14.105, 39.0]
["2026-09-23T18:48:33.641727+00:00", "trade", 14.0978, 200.0]
["2026-09-23T18:48:35.060545+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:48:35.060596+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:35.061258+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:35.061739+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:36.139289+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:36.141053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:36.141494+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:37.374021+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:37.730780+00:00", "trade", 14.0968, 1.0]
["2026-09-23T18:48:38.408767+00:00", "trade", 14.1, 142.0]
["2026-09-23T18:48:38.408900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:38.483752+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:38.611840+00:00", "trade", 14.0962, 12.0]
["2026-09-23T18:48:39.403282+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:39.403726+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:48:39.407647+00:00", "trade", 14.1, 109.0]
["2026-09-23T18:48:39.769792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:40.245708+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:40.629104+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:48:40.769919+00:00", "trade", 14.0968, 36.0]
["2026-09-23T18:48:42.197585+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:48:42.698833+00:00", "trade", 14.1027, 100.0]
["2026-09-23T18:48:43.490721+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:44.110163+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:44.258521+00:00", "trade", 14.0968, 28.0]
["2026-09-23T18:48:44.784236+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:48:44.784251+00:00", "trade", 14.105, 3.0]
["2026-09-23T18:48:44.933513+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:46.124871+00:00", "trade", 14.0968, 6.0]
["2026-09-23T18:48:46.131538+00:00", "trade", 14.0968, 1.0]
["2026-09-23T18:48:46.321313+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:48:47.198061+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:47.198536+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:47.198599+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:47.199531+00:00", "trade", 14.105, 98.0]
["2026-09-23T18:48:48.285958+00:00", "trade", 14.0969, 8.0]
["2026-09-23T18:48:48.560354+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:48:48.560814+00:00", "trade", 14.105, 50.0]
["2026-09-23T18:48:48.760654+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:48:48.760675+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:49.018757+00:00", "trade", 14.1042, 3.0]
["2026-09-23T18:48:49.897739+00:00", "trade", 14.0981, 30.0]
["2026-09-23T18:48:50.202184+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.202780+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.226699+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:48:50.226762+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:50.226822+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:50.226862+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:48:50.226882+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:48:50.227289+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.227352+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:48:50.227669+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.227767+00:00", "trade", 14.1, 116.0]
["2026-09-23T18:48:50.227854+00:00", "trade", 14.105, 21.0]
["2026-09-23T18:48:50.228832+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232765+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.232765+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:48:50.232768+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.232768+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.232774+00:00", "trade", 14.1, 95.0]
["2026-09-23T18:48:50.232774+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.232774+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:48:50.232777+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:48:50.232779+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:50.232782+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:48:50.232807+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232813+00:00", "trade", 14.1, 97.0]
["2026-09-23T18:48:50.232813+00:00", "trade", 14.1, 185.0]
["2026-09-23T18:48:50.232832+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232843+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:48:50.232852+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232857+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232861+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.232892+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232897+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232947+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.232957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233023+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:48:50.233023+00:00", "trade", 14.1, 252.0]
["2026-09-23T18:48:50.233027+00:00", "trade", 14.1, 99.0]
["2026-09-23T18:48:50.233032+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233035+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:48:50.233038+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:50.233057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233152+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233223+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233492+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:50.233874+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233954+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.233954+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.234181+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:48:50.236836+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.236846+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.236866+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.236891+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.240811+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.241051+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.243362+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.247256+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:48:50.253210+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.281489+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:48:50.281546+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:48:50.281603+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:50.281670+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:48:50.281736+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:50.281799+00:00", "trade", 14.1, 28.0]
["2026-09-23T18:48:50.282130+00:00", "trade", 14.1, 146.0]
["2026-09-23T18:48:50.352683+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:48:50.353691+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:48:50.353694+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:48:50.353730+00:00", "trade", 14.1, 51.0]
["2026-09-23T18:48:50.353754+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:48:50.353875+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353884+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353886+00:00", "trade", 14.1, 330.0]
["2026-09-23T18:48:50.353899+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353909+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353929+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353934+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.353994+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.354009+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:48:50.354270+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354355+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354410+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354551+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.354716+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.355678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.355907+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:48:50.357257+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.364113+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.457500+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:50.757478+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:51.112000+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:51.232817+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:51.322741+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.388706+00:00", "trade", 14.095, 24.0]
["2026-09-23T18:48:56.291684+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.292120+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.292200+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.292681+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.302695+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:48:56.302725+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.302775+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.382750+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.644437+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:56.756273+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:57.056040+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:57.056105+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:57.056365+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:57.056451+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:57.982871+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.008222+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.362137+00:00", "trade", 14.0973, 40.0]
["2026-09-23T18:49:00.362185+00:00", "trade", 14.0973, 76.0]
["2026-09-23T18:49:00.362268+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.363246+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.363842+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.421780+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:00.937987+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:49:02.316140+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:02.320891+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:02.320941+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:03.068064+00:00", "trade", 14.0973, 12.0]
["2026-09-23T18:49:04.388873+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:04.405443+00:00", "trade", 14.098, 1.0]
["2026-09-23T18:49:06.201348+00:00", "trade", 14.095, 85.0]
["2026-09-23T18:49:06.201484+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:06.260364+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:06.260419+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:08.590030+00:00", "trade", 14.1026, 100.0]
["2026-09-23T18:49:09.365852+00:00", "trade", 14.098, 100.0]
["2026-09-23T18:49:09.484357+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:49:09.484487+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.484522+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.485428+00:00", "trade", 14.09, 149.0]
["2026-09-23T18:49:09.485690+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.486171+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.515631+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.682783+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:09.682854+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:10.904165+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:11.757559+00:00", "trade", 14.0983, 38.0]
["2026-09-23T18:49:13.938859+00:00", "trade", 14.098, 1.0]
["2026-09-23T18:49:15.395183+00:00", "trade", 14.098, 49.0]
["2026-09-23T18:49:15.570734+00:00", "trade", 14.0971, 2.0]
["2026-09-23T18:49:15.869722+00:00", "trade", 14.095, 44.0]
["2026-09-23T18:49:18.071306+00:00", "trade", 14.0961, 3.0]
["2026-09-23T18:49:18.316958+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:18.317590+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:18.318016+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:18.318071+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:18.318076+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:19.899739+00:00", "trade", 14.0991, 3.0]
["2026-09-23T18:49:20.167687+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:49:20.167745+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.167780+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.246356+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.246411+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.985014+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:49:20.985017+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:20.985111+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.986109+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.986109+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.986109+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.986113+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.986590+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.987066+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:20.987547+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:21.107988+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:21.159125+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:21.841385+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:23.976462+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:24.053485+00:00", "trade", 14.1, 164.0]
["2026-09-23T18:49:24.053542+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:24.053620+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:24.053659+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:49:24.053665+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:24.070833+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:24.178507+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:26.486131+00:00", "trade", 14.0971, 12.0]
["2026-09-23T18:49:28.120941+00:00", "trade", 14.0979, 5.0]
["2026-09-23T18:49:28.271108+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.271164+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.271590+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.271715+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272066+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272066+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272091+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272096+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272587+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.272622+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.347059+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.347530+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.968640+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.969101+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.969782+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:28.969908+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:28.972184+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:29.077023+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:29.077093+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:29.291483+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:49:30.008250+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:30.940986+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:31.048937+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:31.485284+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:32.767587+00:00", "trade", 14.0979, 10.0]
["2026-09-23T18:49:32.768706+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:49:32.768832+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:32.769820+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:32.901653+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:32.902580+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:33.624094+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:33.624535+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:34.242086+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:34.642608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:34.871905+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:49:35.418281+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:37.587873+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:38.043051+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:38.122560+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:38.152945+00:00", "trade", 14.098, 21.0]
["2026-09-23T18:49:38.529572+00:00", "trade", 14.098, 62.0]
["2026-09-23T18:49:38.530930+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:38.531710+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:40.057826+00:00", "trade", 14.0992, 28.0]
["2026-09-23T18:49:41.412911+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:41.499376+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:42.668814+00:00", "trade", 14.1025, 115.0]
["2026-09-23T18:49:44.157240+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:44.818671+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:45.213218+00:00", "trade", 14.095, 83.0]
["2026-09-23T18:49:45.213582+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:49:46.042292+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:47.971659+00:00", "trade", 14.0979, 300.0]
["2026-09-23T18:49:49.901736+00:00", "trade", 14.0968, 1.0]
["2026-09-23T18:49:50.551793+00:00", "trade", 14.0971, 12.0]
["2026-09-23T18:49:50.552840+00:00", "trade", 14.09, 111.0]
["2026-09-23T18:49:50.552967+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:50.586875+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:50.631050+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:50.631083+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:50.631242+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:49:50.631248+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:50.631423+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:50.635912+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:49:50.642014+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:50.723407+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:50.723477+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:51.349622+00:00", "trade", 14.1025, 15.0]
["2026-09-23T18:49:53.669029+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:54.188497+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:49:54.188608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:54.210079+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:55.117906+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:55.542835+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:55.791025+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:57.046751+00:00", "trade", 14.0966, 36.0]
["2026-09-23T18:49:57.046814+00:00", "trade", 14.0961, 3.0]
["2026-09-23T18:49:57.046850+00:00", "trade", 14.0965, 5.0]
["2026-09-23T18:49:57.053538+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:57.053619+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:57.053799+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:57.054450+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:49:57.054488+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:57.054503+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:49:57.055005+00:00", "trade", 14.095, 151.0]
["2026-09-23T18:49:57.075386+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:57.075396+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:57.227036+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:59.325260+00:00", "trade", 14.0966, 1.0]
["2026-09-23T18:49:59.325299+00:00", "trade", 14.0966, 21.0]
["2026-09-23T18:50:00.008283+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:00.415256+00:00", "trade", 14.0966, 5.0]
["2026-09-23T18:50:01.182893+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:02.002051+00:00", "trade", 14.0963, 209.0]
["2026-09-23T18:50:02.003156+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:02.003597+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:03.288459+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:05.092204+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:05.092645+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:05.216554+00:00", "trade", 14.0965, 78.0]
["2026-09-23T18:50:05.217652+00:00", "trade", 14.09, 145.0]
["2026-09-23T18:50:05.217682+00:00", "trade", 14.095, 18.0]
["2026-09-23T18:50:05.218572+00:00", "trade", 14.095, 420.0]
["2026-09-23T18:50:05.219501+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:05.219859+00:00", "trade", 14.0955, 56.0]
["2026-09-23T18:50:05.220214+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:50:05.492926+00:00", "trade", 14.095, 575.0]
["2026-09-23T18:50:06.262263+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:06.823677+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:10.137212+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:11.981791+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:14.824639+00:00", "trade", 14.0961, 100.0]
["2026-09-23T18:50:15.216403+00:00", "trade", 14.0978, 12.0]
["2026-09-23T18:50:15.279785+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:50:15.606300+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:50:15.638916+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:16.569741+00:00", "trade", 14.0963, 17.0]
["2026-09-23T18:50:16.855444+00:00", "trade", 14.0961, 1.0]
["2026-09-23T18:50:17.406903+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:17.892027+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:17.893100+00:00", "trade", 14.09, 86.0]
["2026-09-23T18:50:17.940000+00:00", "trade", 14.0961, 12.0]
["2026-09-23T18:50:18.861256+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:19.284056+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:19.903736+00:00", "trade", 14.0952, 4.0]
["2026-09-23T18:50:21.171950+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:21.931898+00:00", "trade", 14.09, 67.0]
["2026-09-23T18:50:22.124506+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:22.738228+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:23.997096+00:00", "trade", 14.0961, 13.0]
["2026-09-23T18:50:24.027095+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:24.509865+00:00", "trade", 14.1007, 2.0]
["2026-09-23T18:50:24.598873+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:50:24.600157+00:00", "trade", 14.0946, 50.0]
["2026-09-23T18:50:24.601226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:24.601226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:24.601226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:24.669418+00:00", "trade", 14.1007, 80.0]
["2026-09-23T18:50:24.762558+00:00", "trade", 14.0952, 1.0]
["2026-09-23T18:50:24.827386+00:00", "trade", 14.0983, 40.0]
["2026-09-23T18:50:24.827434+00:00", "trade", 14.0983, 63.0]
["2026-09-23T18:50:25.040421+00:00", "trade", 14.0961, 142.0]
["2026-09-23T18:50:25.524277+00:00", "trade", 14.0961, 10.0]
["2026-09-23T18:50:27.303859+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:50:27.303889+00:00", "trade", 14.1, 124.0]
["2026-09-23T18:50:27.303976+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:50:27.304045+00:00", "trade", 14.1, 69.0]
["2026-09-23T18:50:27.305356+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:50:27.306229+00:00", "trade", 14.1, 62.0]
["2026-09-23T18:50:28.675739+00:00", "trade", 14.097, 98.0]
["2026-09-23T18:50:28.676860+00:00", "trade", 14.09, 36.0]
["2026-09-23T18:50:28.789938+00:00", "trade", 14.0956, 1.0]
["2026-09-23T18:50:30.008300+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:30.424815+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:30.990427+00:00", "trade", 14.0962, 10.0]
["2026-09-23T18:50:30.991729+00:00", "trade", 14.095, 23.0]
["2026-09-23T18:50:33.232827+00:00", "trade", 14.0962, 10.0]
["2026-09-23T18:50:38.486937+00:00", "trade", 14.0978, 29.0]
["2026-09-23T18:50:38.488107+00:00", "trade", 14.09, 72.0]
["2026-09-23T18:50:38.488238+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:38.534047+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:38.613496+00:00", "trade", 14.0975, 13.0]
["2026-09-23T18:50:42.198910+00:00", "trade", 14.0975, 40.0]
["2026-09-23T18:50:42.200916+00:00", "trade", 14.095, 8.0]
["2026-09-23T18:50:45.249530+00:00", "trade", 14.0957, 49.0]
["2026-09-23T18:50:45.250619+00:00", "trade", 14.09, 57.0]
["2026-09-23T18:50:45.855497+00:00", "trade", 14.0977, 27.0]
["2026-09-23T18:50:45.857966+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:50:45.914033+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:47.504952+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:48.677770+00:00", "trade", 14.09, 26.0]
["2026-09-23T18:50:48.679027+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:50:48.981699+00:00", "trade", 14.0976, 2000.0]
["2026-09-23T18:50:48.981835+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:48.982989+00:00", "trade", 14.0973, 81.0]
["2026-09-23T18:50:49.105419+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:50:49.460616+00:00", "trade", 14.0971, 12.0]
["2026-09-23T18:50:49.655413+00:00", "trade", 14.095, 75.0]
["2026-09-23T18:50:49.905737+00:00", "trade", 14.0969, 4.0]
["2026-09-23T18:50:50.497437+00:00", "trade", 14.1, 176.0]
["2026-09-23T18:50:50.497467+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:50:50.497521+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:50:50.500093+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:50:50.500291+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:50:50.534657+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:50:51.967224+00:00", "trade", 14.0962, 1.0]
["2026-09-23T18:50:52.458209+00:00", "trade", 14.1005, 100.0]
["2026-09-23T18:50:53.143606+00:00", "trade", 14.0971, 18.0]
["2026-09-23T18:50:53.715396+00:00", "trade", 14.0963, 29.0]
["2026-09-23T18:50:56.251125+00:00", "trade", 14.0964, 21.0]
["2026-09-23T18:50:56.390331+00:00", "trade", 14.0963, 16.0]
["2026-09-23T18:50:59.748516+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:00.008323+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:00.363724+00:00", "trade", 14.0963, 46.0]
["2026-09-23T18:51:00.656157+00:00", "trade", 14.0963, 100.0]
["2026-09-23T18:51:00.875320+00:00", "trade", 14.0963, 2.0]
["2026-09-23T18:51:01.467601+00:00", "trade", 14.0976, 30.0]
["2026-09-23T18:51:01.550295+00:00", "trade", 14.0971, 1.0]
["2026-09-23T18:51:02.691289+00:00", "trade", 14.0964, 1.0]
["2026-09-23T18:51:04.681109+00:00", "trade", 14.0963, 96.0]
["2026-09-23T18:51:05.025382+00:00", "trade", 14.0964, 1.0]
["2026-09-23T18:51:05.842792+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:08.450545+00:00", "trade", 14.1001, 100.0]
["2026-09-23T18:51:09.294530+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:09.294667+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:09.295790+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:51:09.337969+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:13.164645+00:00", "trade", 14.0963, 1.0]
["2026-09-23T18:51:13.242503+00:00", "trade", 14.1, 85.0]
["2026-09-23T18:51:13.242570+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:13.242693+00:00", "trade", 14.1, 91.0]
["2026-09-23T18:51:13.242700+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:13.244765+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:13.364359+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:13.749126+00:00", "trade", 14.0964, 5.0]
["2026-09-23T18:51:14.241347+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:14.441272+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:14.449568+00:00", "trade", 14.0965, 2.0]
["2026-09-23T18:51:16.027355+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027405+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027415+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027428+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:51:16.027431+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:51:16.027505+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027600+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027610+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.027976+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.028217+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.028252+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:51:16.028258+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:51:16.028422+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.028452+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.028858+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:16.925424+00:00", "trade", 14.0964, 51.0]
["2026-09-23T18:51:17.149360+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.149425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.149425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.149941+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.150011+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.287728+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.288270+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.288666+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.530229+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.531197+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.531262+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:17.767108+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:17.767704+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.038432+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.245878+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:51:18.246020+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.246997+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.247458+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.313204+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.313249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.313761+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.314041+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:18.984740+00:00", "trade", 14.098, 41.0]
["2026-09-23T18:51:19.161760+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:19.162552+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:19.162552+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:19.907740+00:00", "trade", 14.0981, 1.0]
["2026-09-23T18:51:20.040001+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:20.063813+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:20.126712+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:20.772151+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:21.004718+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:21.045009+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:21.600058+00:00", "trade", 14.0998, 34.0]
["2026-09-23T18:51:21.688096+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:24.477073+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:51:24.477081+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:24.477106+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:24.478364+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:24.781665+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:25.603408+00:00", "trade", 14.0964, 100.0]
["2026-09-23T18:51:26.527740+00:00", "trade", 14.0977, 3.0]
["2026-09-23T18:51:27.067778+00:00", "trade", 14.0975, 2.0]
["2026-09-23T18:51:27.578698+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:27.578879+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:27.579015+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:27.579491+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:27.863586+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.280358+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:51:28.280364+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:51:28.280367+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:51:28.280371+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.280403+00:00", "trade", 14.09, 38.0]
["2026-09-23T18:51:28.280501+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.280992+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.281162+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.282160+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.338492+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:28.338510+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:51:28.339100+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.339621+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:28.380291+00:00", "trade", 14.0962, 300.0]
["2026-09-23T18:51:30.008350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:31.788903+00:00", "trade", 14.097, 5.0]
["2026-09-23T18:51:33.275174+00:00", "trade", 14.0964, 2.0]
["2026-09-23T18:51:33.607388+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:51:33.607971+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:33.805290+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:34.718615+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:51:34.902225+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:34.902671+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:35.554124+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:39.468232+00:00", "trade", 14.095, 14.0]
["2026-09-23T18:51:39.529668+00:00", "trade", 14.1, 437.0]
["2026-09-23T18:51:39.875794+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:51:40.013181+00:00", "trade", 14.095, 536.0]
["2026-09-23T18:51:42.050024+00:00", "trade", 14.0969, 1.0]
["2026-09-23T18:51:42.331328+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:42.506022+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:43.662815+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:43.662916+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:45.430093+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:45.548254+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:45.678997+00:00", "trade", 14.0973, 1600.0]
["2026-09-23T18:51:46.116482+00:00", "trade", 14.097, 20.0]
["2026-09-23T18:51:47.078143+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.104601+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.755847+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:51:47.755871+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:51:47.755880+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:51:47.755925+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:51:47.755934+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.756073+00:00", "trade", 14.1, 1042.0]
["2026-09-23T18:51:47.757152+00:00", "trade", 14.0972, 58.0]
["2026-09-23T18:51:47.757306+00:00", "trade", 14.1, 299.0]
["2026-09-23T18:51:47.757348+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757351+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:51:47.757351+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:51:47.757354+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:51:47.757362+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757369+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757369+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757372+00:00", "trade", 14.1, 700.0]
["2026-09-23T18:51:47.757372+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757452+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757468+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757471+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:51:47.757546+00:00", "trade", 14.1, 167.0]
["2026-09-23T18:51:47.757549+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:51:47.757549+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757552+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:51:47.757577+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757603+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:51:47.757607+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757607+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:51:47.757609+00:00", "trade", 14.1, 134.0]
["2026-09-23T18:51:47.757612+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757616+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:51:47.757619+00:00", "trade", 14.1, 800.0]
["2026-09-23T18:51:47.757621+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757625+00:00", "trade", 14.1, 85.0]
["2026-09-23T18:51:47.757629+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757629+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:51:47.757633+00:00", "trade", 14.1, 366.0]
["2026-09-23T18:51:47.757633+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:51:47.757637+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:51:47.757637+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757637+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757642+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:51:47.757642+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:51:47.757642+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:51:47.757642+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:51:47.757646+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757646+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:51:47.757646+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757649+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757649+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:51:47.757655+00:00", "trade", 14.1, 89.0]
["2026-09-23T18:51:47.757655+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757657+00:00", "trade", 14.1, 36.0]
["2026-09-23T18:51:47.757657+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757661+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757664+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757667+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757667+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757673+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757673+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757678+00:00", "trade", 14.1, 99.0]
["2026-09-23T18:51:47.757678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757682+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757682+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757687+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757691+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757693+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757694+00:00", "trade", 14.1, 2300.0]
["2026-09-23T18:51:47.757696+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:51:47.757717+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757717+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757717+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757717+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757733+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757736+00:00", "trade", 14.1, 167.0]
["2026-09-23T18:51:47.757738+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757739+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757763+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757784+00:00", "trade", 14.1, 111.0]
["2026-09-23T18:51:47.757784+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757788+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757790+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757793+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757796+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757796+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:51:47.757798+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:51:47.757798+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:51:47.757800+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:51:47.757803+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:51:47.757805+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757805+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757805+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757808+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.757808+00:00", "trade", 14.1, 37.0]
["2026-09-23T18:51:47.757811+00:00", "trade", 14.1, 163.0]
["2026-09-23T18:51:47.757893+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:51:47.757893+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:51:47.757898+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.757907+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:51:47.757928+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.757943+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.757948+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.757973+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758033+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758088+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.758139+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.758224+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.758229+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:51:47.758289+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758304+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758444+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758524+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758626+00:00", "trade", 14.1, 57.0]
["2026-09-23T18:51:47.758645+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758683+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:51:47.758810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.758887+00:00", "trade", 14.0992, 8.0]
["2026-09-23T18:51:47.758956+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:51:47.758970+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.759017+00:00", "trade", 14.1, 62.0]
["2026-09-23T18:51:47.759152+00:00", "trade", 14.1, 51.0]
["2026-09-23T18:51:47.759212+00:00", "trade", 14.1, 62.0]
["2026-09-23T18:51:47.759296+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:51:47.759359+00:00", "trade", 14.0996, 51.0]
["2026-09-23T18:51:47.759532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.759901+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:51:47.760045+00:00", "trade", 14.105, 126.0]
["2026-09-23T18:51:47.760294+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:47.760337+00:00", "trade", 14.11, 198.0]
["2026-09-23T18:51:47.760424+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.761107+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:51:47.768510+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:51:47.770197+00:00", "trade", 14.105, 274.0]
["2026-09-23T18:51:47.771235+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:51:47.774248+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.775523+00:00", "trade", 14.1032, 51.0]
["2026-09-23T18:51:47.775884+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:51:47.777267+00:00", "trade", 14.105, 26.0]
["2026-09-23T18:51:47.827994+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:48.005022+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:48.006441+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:51:48.007497+00:00", "trade", 14.11, 29.0]
["2026-09-23T18:51:48.007870+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:51:48.010645+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:48.098905+00:00", "trade", 14.11, 429.0]
["2026-09-23T18:51:48.100273+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:48.100339+00:00", "trade", 14.11, 82.0]
["2026-09-23T18:51:48.100843+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:48.100843+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:48.111608+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:48.245900+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:51:49.023745+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:49.196473+00:00", "trade", 14.0992, 2.0]
["2026-09-23T18:51:50.569544+00:00", "trade", 14.0972, 21.0]
["2026-09-23T18:51:53.056174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:53.056655+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:53.142704+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:53.891478+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:51:53.893006+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:56.873126+00:00", "trade", 14.098, 5.0]
["2026-09-23T18:51:57.048299+00:00", "trade", 14.0993, 19.0]
["2026-09-23T18:51:57.048329+00:00", "trade", 14.0993, 13.0]
["2026-09-23T18:51:58.416336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:58.416797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:58.432673+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:51:58.433362+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:58.434600+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:58.849866+00:00", "trade", 14.0997, 5.0]
["2026-09-23T18:51:59.463017+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:00.008378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:01.208591+00:00", "trade", 14.1004, 100.0]
["2026-09-23T18:52:01.998739+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:01.998787+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:03.033743+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:03.033942+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:52:03.034360+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:03.044674+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:52:03.070415+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:05.301030+00:00", "trade", 14.1006, 29.0]
["2026-09-23T18:52:05.732886+00:00", "trade", 14.0999, 2.0]
["2026-09-23T18:52:06.130984+00:00", "trade", 14.0996, 2.0]
["2026-09-23T18:52:06.132998+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:06.134286+00:00", "trade", 14.1087, 50.0]
["2026-09-23T18:52:06.342364+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:06.774443+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:07.057454+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:07.739917+00:00", "trade", 14.1, 82.0]
["2026-09-23T18:52:08.433818+00:00", "trade", 14.0981, 100.0]
["2026-09-23T18:52:10.794362+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:52:12.502546+00:00", "trade", 14.0982, 1.0]
["2026-09-23T18:52:12.506957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:13.630237+00:00", "trade", 14.0996, 5.0]
["2026-09-23T18:52:13.631437+00:00", "trade", 14.105, 13.0]
["2026-09-23T18:52:15.170730+00:00", "trade", 14.0987, 1.0]
["2026-09-23T18:52:17.760740+00:00", "trade", 14.1069, 11.0]
["2026-09-23T18:52:19.997162+00:00", "trade", 14.1009, 1.0]
["2026-09-23T18:52:21.933575+00:00", "trade", 14.1002, 13.0]
["2026-09-23T18:52:25.347970+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:25.347991+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:28.680167+00:00", "trade", 14.1004, 27.0]
["2026-09-23T18:52:28.734973+00:00", "trade", 14.11, 166.0]
["2026-09-23T18:52:28.735036+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:28.739492+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:28.920736+00:00", "trade", 14.1078, 18.0]
["2026-09-23T18:52:28.924952+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:28.925433+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.450943+00:00", "trade", 14.1013, 39.0]
["2026-09-23T18:52:29.540836+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:52:29.706203+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.008406+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.018209+00:00", "trade", 14.105, 14.0]
["2026-09-23T18:52:34.689775+00:00", "trade", 14.1013, 1.0]
["2026-09-23T18:52:35.304880+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:52:35.304886+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.304889+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.304913+00:00", "trade", 14.1, 35836.0]
["2026-09-23T18:52:35.304925+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.304929+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.304985+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:35.305007+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.305007+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.305012+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.305244+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.305584+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.305704+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.305972+00:00", "trade", 14.105, 250.0]
["2026-09-23T18:52:35.306185+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.306203+00:00", "trade", 14.1002, 110.0]
["2026-09-23T18:52:35.306293+00:00", "trade", 14.1004, 657.0]
["2026-09-23T18:52:35.306356+00:00", "trade", 14.1, 361.0]
["2026-09-23T18:52:35.306787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.307475+00:00", "trade", 14.105, 143.0]
["2026-09-23T18:52:35.307475+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:35.322243+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:52:35.607711+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:35.607898+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:52:35.607898+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:52:35.608003+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:35.608102+00:00", "trade", 14.11, 618.0]
["2026-09-23T18:52:35.608102+00:00", "trade", 14.11, 182.0]
["2026-09-23T18:52:35.608604+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.610042+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.624798+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:52:36.058547+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:36.266136+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:36.456480+00:00", "trade", 14.1005, 32.0]
["2026-09-23T18:52:36.456869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:36.614829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:37.254522+00:00", "trade", 14.099, 5.0]
["2026-09-23T18:52:38.056794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:40.408400+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:41.474532+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804343+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804421+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804476+00:00", "trade", 14.1, 562.0]
["2026-09-23T18:52:42.804482+00:00", "trade", 14.1, 76.0]
["2026-09-23T18:52:42.804506+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:52:42.804509+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:52:42.804512+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804512+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:52:42.804515+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:42.804518+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804539+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:42.804542+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:52:42.804548+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804548+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:52:42.804551+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:52:42.804551+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804552+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804558+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804558+00:00", "trade", 14.1, 1100.0]
["2026-09-23T18:52:42.804558+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804563+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804563+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:42.804563+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:52:42.804566+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:42.804819+00:00", "trade", 14.1, 36.0]
["2026-09-23T18:52:42.804822+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:52:42.804822+00:00", "trade", 14.1, 46.0]
["2026-09-23T18:52:42.804828+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804834+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:52:42.804836+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804843+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804873+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:42.804873+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804881+00:00", "trade", 14.1, 29.0]
["2026-09-23T18:52:42.804887+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:52:42.804891+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.804903+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804938+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804981+00:00", "trade", 14.1, 128.0]
["2026-09-23T18:52:42.804981+00:00", "trade", 14.1, 129.0]
["2026-09-23T18:52:42.804981+00:00", "trade", 14.1, 113.0]
["2026-09-23T18:52:42.804990+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:52:42.804990+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:52:42.804993+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.804997+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:52:42.804997+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.805003+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.805003+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:52:42.805003+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:52:42.805009+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:52:42.805009+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.805013+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.805023+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:52:42.805053+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.805093+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:42.805128+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:52:42.805153+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:52:42.805221+00:00", "trade", 14.1, 99.0]
["2026-09-23T18:52:42.805223+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805261+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:52:42.805263+00:00", "trade", 14.1, 28.0]
["2026-09-23T18:52:42.805279+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805354+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805354+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805655+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805664+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805705+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805784+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:42.805860+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805860+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805865+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805871+00:00", "trade", 14.1035, 60.0]
["2026-09-23T18:52:42.805900+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.805905+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806012+00:00", "trade", 14.1025, 100.0]
["2026-09-23T18:52:42.806020+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806105+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806131+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806141+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806186+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806246+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806277+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:42.806727+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.806752+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:52:42.808100+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.810085+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.810511+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:42.810562+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:52:42.811840+00:00", "trade", 14.1004, 50.0]
["2026-09-23T18:52:43.441253+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:52:43.805670+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:44.992217+00:00", "trade", 14.1005, 12.0]
["2026-09-23T18:52:45.253872+00:00", "trade", 14.1005, 17.0]
["2026-09-23T18:52:45.529245+00:00", "trade", 14.1005, 2.0]
["2026-09-23T18:52:45.530312+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:45.692206+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:45.694281+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:45.836369+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:45.878970+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:45.986255+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:46.091490+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:46.369901+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:46.369901+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:46.911352+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:46.911828+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:47.226284+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:52:47.347779+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:47.348220+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:47.348696+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:47.581599+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:52:48.242349+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:49.735240+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:50.027267+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:52:50.055381+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:50.469792+00:00", "trade", 14.1006, 109.0]
["2026-09-23T18:52:53.976476+00:00", "trade", 14.1008, 4.0]
["2026-09-23T18:52:54.058637+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:52:54.059999+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:54.060823+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:52:54.060919+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:54.061900+00:00", "trade", 14.1, 113.0]
["2026-09-23T18:52:54.073113+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:54.353496+00:00", "trade", 14.0901, 1.0]
["2026-09-23T18:52:54.811569+00:00", "trade", 14.1006, 12.0]
["2026-09-23T18:52:55.337151+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:52:56.224631+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:52:57.585548+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:57.805656+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:58.055514+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:58.055980+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:58.367825+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:52:58.369082+00:00", "trade", 14.095, 4.0]
["2026-09-23T18:52:59.023866+00:00", "trade", 14.0992, 100.0]
["2026-09-23T18:53:00.008433+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:02.316325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:02.316762+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:02.464811+00:00", "trade", 14.0992, 100.0]
["2026-09-23T18:53:03.518728+00:00", "trade", 14.095, 70.0]
["2026-09-23T18:53:03.526387+00:00", "trade", 14.095, 90.0]
["2026-09-23T18:53:03.537521+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:04.130498+00:00", "trade", 14.1006, 16.0]
["2026-09-23T18:53:05.307737+00:00", "trade", 14.1018, 36.0]
["2026-09-23T18:53:09.303322+00:00", "trade", 14.1006, 13.0]
["2026-09-23T18:53:09.303359+00:00", "trade", 14.1006, 34.0]
["2026-09-23T18:53:09.610081+00:00", "trade", 14.0991, 100.0]
["2026-09-23T18:53:12.813741+00:00", "trade", 14.0975, 10.0]
["2026-09-23T18:53:14.294687+00:00", "trade", 14.0995, 100.0]
["2026-09-23T18:53:14.949956+00:00", "trade", 14.095, 108.0]
["2026-09-23T18:53:16.040731+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:16.309435+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:16.309911+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:16.927248+00:00", "trade", 14.1006, 32.0]
["2026-09-23T18:53:17.239134+00:00", "trade", 14.0996, 5.0]
["2026-09-23T18:53:17.439109+00:00", "trade", 14.1006, 31.0]
["2026-09-23T18:53:17.769709+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:18.130169+00:00", "trade", 14.0991, 100.0]
["2026-09-23T18:53:18.959344+00:00", "trade", 14.1005, 70.0]
["2026-09-23T18:53:19.923452+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:53:20.126906+00:00", "trade", 14.1005, 1.0]
["2026-09-23T18:53:20.223168+00:00", "trade", 14.1005, 1.0]
["2026-09-23T18:53:20.317656+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:20.318653+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:20.319135+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:21.249894+00:00", "trade", 14.1001, 2.0]
["2026-09-23T18:53:21.251250+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:53:21.342270+00:00", "trade", 14.1, 156.0]
["2026-09-23T18:53:21.342327+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:21.343614+00:00", "trade", 14.1, 97.0]
["2026-09-23T18:53:22.127715+00:00", "trade", 14.1005, 33.0]
["2026-09-23T18:53:23.056654+00:00", "trade", 14.1003, 11.0]
["2026-09-23T18:53:23.210028+00:00", "trade", 14.1006, 27.0]
["2026-09-23T18:53:24.338657+00:00", "trade", 14.1006, 2.0]
["2026-09-23T18:53:25.784422+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:26.150878+00:00", "trade", 14.0957, 2000.0]
["2026-09-23T18:53:26.152168+00:00", "trade", 14.0957, 56.0]
["2026-09-23T18:53:29.224579+00:00", "trade", 14.095, 185.0]
["2026-09-23T18:53:29.224708+00:00", "trade", 14.095, 66.0]
["2026-09-23T18:53:29.264872+00:00", "trade", 14.095, 182.0]
["2026-09-23T18:53:29.264932+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:53:29.265497+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:53:29.268110+00:00", "trade", 14.095, 9.0]
["2026-09-23T18:53:29.268110+00:00", "trade", 14.095, 84.0]
["2026-09-23T18:53:29.302368+00:00", "trade", 14.1002, 4.0]
["2026-09-23T18:53:29.486950+00:00", "trade", 14.1004, 27.0]
["2026-09-23T18:53:30.008461+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:30.072927+00:00", "trade", 14.1003, 50.0]
["2026-09-23T18:53:30.072978+00:00", "trade", 14.1002, 15.0]
["2026-09-23T18:53:30.072987+00:00", "trade", 14.0961, 8.0]
["2026-09-23T18:53:30.140179+00:00", "trade", 14.1006, 52.0]
["2026-09-23T18:53:32.157590+00:00", "trade", 14.1005, 9.0]
["2026-09-23T18:53:32.808384+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:53:32.953163+00:00", "trade", 14.095, 700.0]
["2026-09-23T18:53:34.219456+00:00", "trade", 14.0999, 32.0]
["2026-09-23T18:53:35.111453+00:00", "trade", 14.0999, 8.0]
["2026-09-23T18:53:35.113383+00:00", "trade", 14.095, 62.0]
["2026-09-23T18:53:35.309735+00:00", "trade", 14.0959, 12.0]
["2026-09-23T18:53:35.599344+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:53:38.611085+00:00", "trade", 14.1, 87.0]
["2026-09-23T18:53:40.109289+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:53:40.110579+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:53:40.392486+00:00", "trade", 14.1005, 2.0]
["2026-09-23T18:53:41.815767+00:00", "trade", 14.1002, 27.0]
["2026-09-23T18:53:41.958408+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:53:41.959698+00:00", "trade", 14.0973, 63.0]
["2026-09-23T18:53:41.959764+00:00", "trade", 14.0979, 102.0]
["2026-09-23T18:53:42.035177+00:00", "trade", 14.1, 46.0]
["2026-09-23T18:53:42.156191+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:53:43.219751+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:53:43.219820+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:53:43.221952+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:53:43.234402+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:43.281356+00:00", "trade", 14.1, 65.0]
["2026-09-23T18:53:43.340635+00:00", "trade", 14.1, 35.0]
["2026-09-23T18:53:45.711037+00:00", "trade", 14.0999, 2000.0]
["2026-09-23T18:53:45.712318+00:00", "trade", 14.0999, 66.0]
["2026-09-23T18:53:45.714276+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:53:45.840822+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:53:45.855136+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:53:47.228039+00:00", "trade", 14.0989, 83.0]
["2026-09-23T18:53:48.795229+00:00", "trade", 14.0999, 4.0]
["2026-09-23T18:53:48.994621+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:53:48.995896+00:00", "trade", 14.0997, 62.0]
["2026-09-23T18:53:49.526755+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.526755+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.526768+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:53:49.526768+00:00", "trade", 14.1, 165.0]
["2026-09-23T18:53:49.526955+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527206+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527211+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527282+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:53:49.527667+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527788+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527788+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527788+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527828+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527832+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.527832+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.528309+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.530744+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.531150+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.531185+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.531271+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.531747+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.533311+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.829663+00:00", "trade", 14.0989, 300.0]
["2026-09-23T18:53:49.896829+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.897631+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.898107+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.898554+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.898668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:49.898668+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:50.782858+00:00", "trade", 14.0985, 2000.0]
["2026-09-23T18:53:50.784145+00:00", "trade", 14.0994, 67.0]
["2026-09-23T18:53:50.784205+00:00", "trade", 14.0986, 61.0]
["2026-09-23T18:53:50.785928+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:53:51.009151+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:51.009622+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:51.110703+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:51.527878+00:00", "trade", 14.095, 22.0]
["2026-09-23T18:53:51.528022+00:00", "trade", 14.095, 4.0]
["2026-09-23T18:53:51.730463+00:00", "trade", 14.1002, 10.0]
["2026-09-23T18:53:52.594806+00:00", "trade", 14.0999, 100.0]
["2026-09-23T18:53:53.182975+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.630609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:55.341347+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:55.484106+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:55.484642+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:56.281586+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:57.061274+00:00", "trade", 14.1002, 25.0]
["2026-09-23T18:53:57.392565+00:00", "trade", 14.1002, 2.0]
["2026-09-23T18:53:57.562859+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:58.330844+00:00", "trade", 14.0988, 1.0]
["2026-09-23T18:54:00.008479+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:00.305118+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:54:00.305160+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:54:01.097858+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:54:01.755545+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:54:02.454735+00:00", "trade", 14.095, 15.0]
["2026-09-23T18:54:03.526502+00:00", "trade", 14.09, 73.0]
["2026-09-23T18:54:03.526540+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:03.996326+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:54:04.029907+00:00", "trade", 14.1001, 2.0]
["2026-09-23T18:54:05.023389+00:00", "trade", 14.0997, 1.0]
["2026-09-23T18:54:05.090623+00:00", "trade", 14.0982, 8.0]
["2026-09-23T18:54:05.091910+00:00", "trade", 14.095, 8.0]
["2026-09-23T18:54:05.092346+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:54:05.249538+00:00", "trade", 14.0982, 7.0]
["2026-09-23T18:54:05.311738+00:00", "trade", 14.0992, 29.0]
["2026-09-23T18:54:06.234293+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:54:06.943185+00:00", "trade", 14.09, 11.0]
["2026-09-23T18:54:06.943703+00:00", "trade", 14.09, 89.0]
["2026-09-23T18:54:06.943728+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:06.943808+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:06.944209+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:07.354770+00:00", "trade", 14.0993, 17.0]
["2026-09-23T18:54:07.943875+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:08.957226+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:09.462020+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:09.599317+00:00", "trade", 14.0998, 1.0]
["2026-09-23T18:54:09.600120+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:09.600178+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:09.600381+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:09.656248+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:54:09.656314+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:09.656397+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:09.656931+00:00", "trade", 14.1, 68.0]
["2026-09-23T18:54:09.663658+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:09.664939+00:00", "trade", 14.0966, 50.0]
["2026-09-23T18:54:09.680128+00:00", "trade", 14.1, 39.0]
["2026-09-23T18:54:09.701623+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:10.038597+00:00", "trade", 14.095, 30.0]
["2026-09-23T18:54:10.038720+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:10.059609+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:10.306098+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:11.183694+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:11.417306+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:54:11.465595+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:12.889691+00:00", "trade", 14.094, 1.0]
["2026-09-23T18:54:12.911941+00:00", "trade", 14.094, 1.0]
["2026-09-23T18:54:12.967672+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:54:13.373862+00:00", "trade", 14.0998, 200.0]
["2026-09-23T18:54:14.140963+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:54:19.690664+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:54:20.227719+00:00", "trade", 14.0998, 2.0]
["2026-09-23T18:54:20.785739+00:00", "trade", 14.0965, 21.0]
["2026-09-23T18:54:21.934672+00:00", "trade", 14.1, 13.0]
["2026-09-23T18:54:21.935923+00:00", "trade", 14.095, 4.0]
["2026-09-23T18:54:22.767456+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:54:22.768123+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:54:22.775304+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:23.936407+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:24.463935+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:25.720576+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:26.636608+00:00", "trade", 14.095, 97.0]
["2026-09-23T18:54:26.636645+00:00", "trade", 14.09, 97.0]
["2026-09-23T18:54:26.636753+00:00", "trade", 14.095, 153.0]
["2026-09-23T18:54:27.218852+00:00", "trade", 14.0983, 1.0]
["2026-09-23T18:54:27.584601+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:27.586105+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:27.586646+00:00", "trade", 14.1, 137.0]
["2026-09-23T18:54:27.586700+00:00", "trade", 14.1, 61.0]
["2026-09-23T18:54:29.193044+00:00", "trade", 14.0998, 2.0]
["2026-09-23T18:54:30.008496+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:31.120163+00:00", "trade", 14.097, 24.0]
["2026-09-23T18:54:34.070922+00:00", "trade", 14.0987, 1.0]
["2026-09-23T18:54:34.073319+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:34.180484+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:34.180584+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:54:34.180764+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:34.182487+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:54:34.182668+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:54:34.510563+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:54:34.510984+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:54:34.510984+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:54:34.511007+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.511488+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.511488+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.511528+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.511528+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.511847+00:00", "trade", 14.0969, 51.0]
["2026-09-23T18:54:34.511863+00:00", "trade", 14.095, 114.0]
["2026-09-23T18:54:34.512009+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.512410+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:34.947480+00:00", "trade", 14.0998, 1.0]
["2026-09-23T18:54:35.209965+00:00", "trade", 14.0988, 1.0]
["2026-09-23T18:54:35.313735+00:00", "trade", 14.0978, 12.0]
["2026-09-23T18:54:35.536262+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:35.536828+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:35.988210+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:54:35.988379+00:00", "trade", 14.095, 9.0]
["2026-09-23T18:54:36.549172+00:00", "trade", 14.0987, 100.0]
["2026-09-23T18:54:37.827289+00:00", "trade", 14.0987, 100.0]
["2026-09-23T18:54:38.932952+00:00", "trade", 14.097, 70.0]
["2026-09-23T18:54:40.008566+00:00", "trade", 14.0988, 29.0]
["2026-09-23T18:54:40.053594+00:00", "trade", 14.095, 53.0]
["2026-09-23T18:54:42.118146+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:43.741548+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:43.741683+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:43.741743+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:44.195537+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:54:44.196292+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:54:44.196349+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:44.196797+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:54:44.197060+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:44.197074+00:00", "trade", 14.1, 26.0]
["2026-09-23T18:54:44.197125+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:44.197925+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:54:44.198313+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:44.375424+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:44.899784+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:45.316720+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:45.317090+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:45.317757+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:46.443103+00:00", "trade", 14.0981, 12.0]
["2026-09-23T18:54:47.026062+00:00", "trade", 14.0974, 5.0]
["2026-09-23T18:54:47.026122+00:00", "trade", 14.098, 2.0]
["2026-09-23T18:54:47.038497+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:47.038701+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:47.038752+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:47.038815+00:00", "trade", 14.095, 128.0]
["2026-09-23T18:54:47.869845+00:00", "trade", 14.0981, 5.0]
["2026-09-23T18:54:49.535035+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:49.535125+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:50.787734+00:00", "trade", 14.0976, 34.0]
["2026-09-23T18:54:50.956356+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:51.036265+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:54:52.895437+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:52.895512+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:53.286742+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:53.286787+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:54:53.286932+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:53.287875+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:54:53.288255+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:53.288711+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:53.429145+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:53.624062+00:00", "trade", 14.0998, 100.0]
["2026-09-23T18:54:53.695809+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:54:54.553406+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:55.316654+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:55.317651+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:55.318132+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:56.245506+00:00", "trade", 14.0972, 200.0]
["2026-09-23T18:54:56.259719+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:57.836369+00:00", "trade", 14.095, 23.0]
["2026-09-23T18:54:57.991195+00:00", "trade", 14.0942, 10.0]
["2026-09-23T18:54:58.843171+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:58.843216+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:54:58.850495+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:00.008515+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:00.549344+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.056608+00:00", "trade", 14.0998, 100.0]
["2026-09-23T18:55:01.256934+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.282786+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.307570+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.307599+00:00", "trade", 14.095, 30.0]
["2026-09-23T18:55:01.307645+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.308946+00:00", "trade", 14.0998, 363.0]
["2026-09-23T18:55:01.309030+00:00", "trade", 14.0998, 876.0]
["2026-09-23T18:55:01.309075+00:00", "trade", 14.0999, 235.0]
["2026-09-23T18:55:01.310191+00:00", "trade", 14.0971, 11.0]
["2026-09-23T18:55:01.329281+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.583757+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:55:01.583876+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.588853+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:01.946563+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:02.379486+00:00", "trade", 14.095, 101.0]
["2026-09-23T18:55:03.235219+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:04.406686+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:04.406842+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:04.407799+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:05.218740+00:00", "trade", 14.0998, 19.0]
["2026-09-23T18:55:05.315733+00:00", "trade", 14.0961, 6.0]
["2026-09-23T18:55:05.601099+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:06.550460+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:07.492456+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:07.492613+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:07.492657+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:07.494874+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:55:07.494937+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:07.494958+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:55:07.494994+00:00", "trade", 14.1, 57.0]
["2026-09-23T18:55:07.521410+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:07.670630+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:07.877561+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.067417+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.067968+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.068008+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:55:08.132040+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.203137+00:00", "trade", 14.1, 2000.0]
["2026-09-23T18:55:08.203275+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.208015+00:00", "trade", 14.095, 139.0]
["2026-09-23T18:55:08.271842+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:55:08.272446+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:08.272759+00:00", "trade", 14.092, 100.0]
["2026-09-23T18:55:08.272760+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.272810+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.272828+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:08.272834+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:08.272860+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.272864+00:00", "trade", 14.0918, 50.0]
["2026-09-23T18:55:08.272920+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.327615+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:08.327735+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:09.303992+00:00", "trade", 14.0979, 12.0]
["2026-09-23T18:55:09.336437+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:55:09.336492+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:09.381073+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:09.550978+00:00", "trade", 14.0999, 1.0]
["2026-09-23T18:55:09.641922+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:10.007619+00:00", "trade", 14.0973, 3.0]
["2026-09-23T18:55:10.315572+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:10.317397+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:10.763714+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:55:14.522396+00:00", "trade", 14.095, 916.0]
["2026-09-23T18:55:14.522531+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:14.615000+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:14.709426+00:00", "trade", 14.0972, 7.0]
["2026-09-23T18:55:14.952526+00:00", "trade", 14.0978, 32.0]
["2026-09-23T18:55:15.290712+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:15.830477+00:00", "trade", 14.0999, 2000.0]
["2026-09-23T18:55:15.832473+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:55:15.881306+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:55:16.202779+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:16.202897+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:16.224854+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:17.598923+00:00", "trade", 14.0981, 26.0]
["2026-09-23T18:55:17.675044+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:18.204000+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:55:18.204045+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:55:18.204246+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:55:18.204613+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.205717+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.206502+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.207356+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.208065+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.208778+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.209635+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.210348+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.211127+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.249928+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.250631+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:55:18.313697+00:00", "trade", 14.0997, 4.0]
["2026-09-23T18:55:18.367435+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:55:18.649493+00:00", "trade", 14.0975, 1.0]
["2026-09-23T18:55:20.230210+00:00", "trade", 14.0975, 2.0]
["2026-09-23T18:55:21.130083+00:00", "trade", 14.0981, 5.0]
["2026-09-23T18:55:21.704350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:21.743269+00:00", "trade", 14.095, 5.0]
["2026-09-23T18:55:21.833330+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:55:21.834037+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:55:23.383153+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:26.196740+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:55:26.196747+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:26.196787+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:26.233630+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:26.308909+00:00", "trade", 14.0998, 100.0]
["2026-09-23T18:55:29.055231+00:00", "trade", 14.0981, 31.0]
["2026-09-23T18:55:29.214074+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:29.228530+00:00", "trade", 14.0976, 1.0]
["2026-09-23T18:55:30.008547+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:31.452697+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:55:31.454029+00:00", "trade", 14.095, 16.0]
["2026-09-23T18:55:31.492223+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:55:31.492301+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:31.492351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:31.492361+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:32.160365+00:00", "trade", 14.0981, 13.0]
["2026-09-23T18:55:32.213267+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:32.287109+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:32.294627+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:33.246178+00:00", "trade", 14.0999, 100.0]
["2026-09-23T18:55:33.416349+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:33.432600+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:33.439107+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:55:33.440083+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:33.451419+00:00", "trade", 14.095, 35.0]
["2026-09-23T18:55:33.540917+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:35.317742+00:00", "trade", 14.0976, 24.0]
["2026-09-23T18:55:36.021204+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.125316+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.141625+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.242756+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.250228+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.355989+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.407166+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:36.927484+00:00", "trade", 14.0998, 36.0]
["2026-09-23T18:55:38.176152+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:55:39.029660+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.030101+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.131973+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.219882+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.321423+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.321874+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.650144+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.650580+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.650675+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:39.650948+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:39.651384+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:55:39.652320+00:00", "trade", 14.095, 228.0]
["2026-09-23T18:55:39.957043+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:39.957479+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:40.075199+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:40.757099+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.056012+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:55:41.415357+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.415788+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.517986+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.712293+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.825366+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:41.917315+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:42.925234+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:43.050832+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.017329+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.046934+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.049191+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:55:45.529330+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.530087+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.628719+00:00", "trade", 14.0981, 78.0]
["2026-09-23T18:55:45.630000+00:00", "trade", 14.0961, 51.0]
["2026-09-23T18:55:45.774746+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:55:45.774773+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.775249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.775249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:45.978076+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:47.277517+00:00", "trade", 14.0995, 19.0]
["2026-09-23T18:55:48.610500+00:00", "trade", 14.0998, 18.0]
["2026-09-23T18:55:49.711610+00:00", "trade", 14.0998, 4.0]
["2026-09-23T18:55:51.779969+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:55:51.857057+00:00", "trade", 14.1, 174.0]
["2026-09-23T18:55:51.857135+00:00", "trade", 14.1, 102.0]
["2026-09-23T18:55:51.857165+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:55:51.859685+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:55:52.403527+00:00", "trade", 14.0998, 400.0]
["2026-09-23T18:55:52.959189+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.017646+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:55:53.018204+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.018234+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.018324+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.018324+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.018805+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.027436+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:53.027917+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:55.555046+00:00", "trade", 14.1, 49.0]
["2026-09-23T18:55:56.215812+00:00", "trade", 14.1, 500.0]
["2026-09-23T18:55:56.323235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:56.682208+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:57.080313+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:58.320369+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:58.837257+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:58.920083+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:55:58.998349+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:00.008570+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:00.392085+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.319819+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.320380+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.844861+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.845242+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.845673+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.845748+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.845793+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:01.847397+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:02.044009+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:02.575071+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:02.975683+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:03.055707+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:03.709504+00:00", "trade", 14.0976, 6.0]
["2026-09-23T18:56:03.781627+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:04.693523+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:04.693959+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:04.750568+00:00", "trade", 14.0975, 10.0]
["2026-09-23T18:56:05.055198+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:05.055317+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.056199+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.201565+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.201565+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.319736+00:00", "trade", 14.0976, 6.0]
["2026-09-23T18:56:05.321124+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.397128+00:00", "trade", 14.0975, 2.0]
["2026-09-23T18:56:05.855137+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.867702+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:05.976175+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:06.006005+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:06.006988+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:06.046963+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:06.196528+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:06.663603+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:07.260411+00:00", "trade", 14.095, 2.0]
["2026-09-23T18:56:07.747298+00:00", "trade", 14.0978, 26.0]
["2026-09-23T18:56:08.323509+00:00", "trade", 14.095, 107.0]
["2026-09-23T18:56:08.845834+00:00", "trade", 14.0976, 34.0]
["2026-09-23T18:56:08.852158+00:00", "trade", 14.0976, 28.0]
["2026-09-23T18:56:08.855737+00:00", "trade", 14.0976, 23.0]
["2026-09-23T18:56:08.857006+00:00", "trade", 14.0981, 50.0]
["2026-09-23T18:56:08.988656+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:09.129820+00:00", "trade", 14.0974, 10.0]
["2026-09-23T18:56:09.131311+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:09.174402+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:09.186215+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:09.377324+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:11.577794+00:00", "trade", 14.095, 30.0]
["2026-09-23T18:56:12.396074+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:13.196085+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:13.196561+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:13.501193+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:56:13.806319+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:13.877098+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:13.979060+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.085092+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.330000+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:14.750186+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:14.829470+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.829529+00:00", "trade", 14.1, 151.0]
["2026-09-23T18:56:14.829583+00:00", "trade", 14.1, 101.0]
["2026-09-23T18:56:14.829613+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:56:14.829670+00:00", "trade", 14.1, 68.0]
["2026-09-23T18:56:14.830136+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.830218+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:14.830252+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.830578+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.830578+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:14.834163+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:56:14.839338+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.463897+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.464343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.779010+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.779602+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.779923+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:15.790077+00:00", "trade", 14.0981, 70.0]
["2026-09-23T18:56:15.864594+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.026952+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:56:16.027962+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.028082+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.028523+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.071550+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.095041+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.095984+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.096425+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:16.490195+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:17.082580+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:17.179538+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:17.288175+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:18.390402+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:18.534261+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:18.997739+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:56:18.998769+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:18.999026+00:00", "trade", 14.0982, 67.0]
["2026-09-23T18:56:19.005209+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.166904+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.166904+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.166908+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.188114+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.188550+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.188555+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.546640+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:19.991242+00:00", "trade", 14.0995, 1.0]
["2026-09-23T18:56:21.231268+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:56:21.231282+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.231312+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.231773+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.231903+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.232094+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.232249+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.324122+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:21.744436+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:22.430335+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:22.446106+00:00", "trade", 14.0976, 2.0]
["2026-09-23T18:56:22.622135+00:00", "trade", 14.095, 11.0]
["2026-09-23T18:56:22.624155+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:22.627821+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:22.628391+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:22.630549+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:56:22.631548+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:23.246589+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:23.291050+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:23.291847+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:23.808272+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:56:24.703866+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:25.015686+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:25.390682+00:00", "trade", 14.0982, 200.0]
["2026-09-23T18:56:25.769447+00:00", "trade", 14.0982, 3.0]
["2026-09-23T18:56:26.317474+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:26.318341+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:26.327553+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:26.410500+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:27.048440+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:27.283308+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:27.588683+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:28.690826+00:00", "trade", 14.0978, 92.0]
["2026-09-23T18:56:28.783351+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:28.783386+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.036107+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.036152+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.223532+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.248662+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.652912+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.653353+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.669436+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.783913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.981497+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:29.981858+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:30.008597+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:33.111643+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:33.988592+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:56:33.989628+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:33.989684+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:33.991122+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:34.099184+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:34.099279+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:34.130869+00:00", "trade", 14.0983, 100.0]
["2026-09-23T18:56:34.132207+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:35.321731+00:00", "trade", 14.0978, 9.0]
["2026-09-23T18:56:36.209484+00:00", "trade", 14.0978, 23.0]
["2026-09-23T18:56:36.216617+00:00", "trade", 14.0978, 18.0]
["2026-09-23T18:56:36.232962+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:36.360976+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:36.949567+00:00", "trade", 14.0977, 1.0]
["2026-09-23T18:56:37.891016+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:56:37.924906+00:00", "trade", 14.1, 108.0]
["2026-09-23T18:56:37.924936+00:00", "trade", 14.1, 33.0]
["2026-09-23T18:56:37.924990+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:56:37.925045+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:56:37.925723+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:37.928244+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:37.928841+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:37.930044+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:37.930948+00:00", "trade", 14.1, 125.0]
["2026-09-23T18:56:37.987325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:37.987325+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:38.044034+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:39.443727+00:00", "trade", 14.0975, 2.0]
["2026-09-23T18:56:39.694400+00:00", "trade", 14.1, 3510.0]
["2026-09-23T18:56:39.695687+00:00", "trade", 14.0999, 57.0]
["2026-09-23T18:56:40.127645+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:40.147880+00:00", "trade", 14.0977, 1.0]
["2026-09-23T18:56:40.398798+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.398853+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.398958+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.669120+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.679019+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.679976+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.680577+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.744439+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:40.969238+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:41.198025+00:00", "trade", 14.095, 1000.0]
["2026-09-23T18:56:43.020261+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:56:43.020324+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:56:43.099288+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.100235+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.101157+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.221676+00:00", "trade", 14.095, 217.0]
["2026-09-23T18:56:43.222245+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.222520+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.358859+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.500255+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.501293+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.501734+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.625337+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:43.625773+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.034676+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:56:44.083486+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083491+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083563+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083566+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083569+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:56:44.083569+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083572+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:56:44.083575+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.083578+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083581+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:56:44.083584+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083587+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083593+00:00", "trade", 14.1, 67.0]
["2026-09-23T18:56:44.083593+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:56:44.083600+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083600+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:56:44.083600+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:56:44.083603+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083603+00:00", "trade", 14.1, 48.0]
["2026-09-23T18:56:44.083606+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083609+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:56:44.083609+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083609+00:00", "trade", 14.1, 74.0]
["2026-09-23T18:56:44.083609+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083611+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:56:44.083611+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083611+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083614+00:00", "trade", 14.1, 196.0]
["2026-09-23T18:56:44.083620+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:56:44.083620+00:00", "trade", 14.1, 96.0]
["2026-09-23T18:56:44.083623+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:56:44.083631+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083633+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:56:44.083633+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083636+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083647+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083653+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083656+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.083656+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083662+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083668+00:00", "trade", 14.1, 19.0]
["2026-09-23T18:56:44.083671+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083711+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083711+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083714+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.083734+00:00", "trade", 14.1, 300.0]
["2026-09-23T18:56:44.083734+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.083766+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083766+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083782+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083791+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083811+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083836+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.083849+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:56:44.083851+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083851+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.083939+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:56:44.083945+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:56:44.083945+00:00", "trade", 14.1, 56.0]
["2026-09-23T18:56:44.083969+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084011+00:00", "trade", 14.1, 47.0]
["2026-09-23T18:56:44.084017+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:56:44.084023+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084023+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084032+00:00", "trade", 14.1, 99.0]
["2026-09-23T18:56:44.084113+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:56:44.084147+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084157+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084167+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084172+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084202+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084242+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084247+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084251+00:00", "trade", 14.1, 19.0]
["2026-09-23T18:56:44.084263+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:56:44.084266+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084272+00:00", "trade", 14.1, 44.0]
["2026-09-23T18:56:44.084276+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084281+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084281+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084281+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084284+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084288+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084288+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084288+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084288+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084291+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084291+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084294+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084300+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084306+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:56:44.084306+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084363+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:56:44.084503+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084513+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084518+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084537+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084537+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:56:44.084538+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084588+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084598+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084598+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084598+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084604+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084604+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084604+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084608+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084608+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084608+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084612+00:00", "trade", 14.1, 28.0]
["2026-09-23T18:56:44.084628+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084634+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:56:44.084643+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084658+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084794+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084874+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084892+00:00", "trade", 14.1, 62.0]
["2026-09-23T18:56:44.084901+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:56:44.084914+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084919+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084924+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084934+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084934+00:00", "trade", 14.1, 110.0]
["2026-09-23T18:56:44.084939+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084949+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.084958+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.084958+00:00", "trade", 14.1, 190.0]
["2026-09-23T18:56:44.084994+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:56:44.085044+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.085045+00:00", "trade", 14.0984, 52.0]
["2026-09-23T18:56:44.085123+00:00", "trade", 14.1, 94.0]
["2026-09-23T18:56:44.085280+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.085289+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:44.085313+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:56:44.085641+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.085725+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:44.085881+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.087199+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.087485+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.087681+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.087692+00:00", "trade", 14.105, 378.0]
["2026-09-23T18:56:44.087695+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:44.138133+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:44.138416+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.213805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:44.316649+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:44.317127+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:56:44.317934+00:00", "trade", 14.1011, 50.0]
["2026-09-23T18:56:44.714837+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:56:45.681318+00:00", "trade", 14.0998, 1400.0]
["2026-09-23T18:56:47.051391+00:00", "trade", 14.0987, 13.0]
["2026-09-23T18:56:49.027541+00:00", "trade", 14.0987, 21.0]
["2026-09-23T18:56:49.139361+00:00", "trade", 14.105, 355.0]
["2026-09-23T18:56:49.139443+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:56:49.139578+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:49.140095+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:56:49.215914+00:00", "trade", 14.0997, 100.0]
["2026-09-23T18:56:50.993299+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:52.336385+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:52.462495+00:00", "trade", 14.105, 10.0]
["2026-09-23T18:56:52.488705+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:56:52.524065+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:53.439519+00:00", "trade", 14.0989, 2.0]
["2026-09-23T18:56:53.945687+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:56:54.212892+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:55.841959+00:00", "trade", 14.105, 7.0]
["2026-09-23T18:56:56.263804+00:00", "trade", 14.105, 2.0]
["2026-09-23T18:56:56.269289+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:56.691898+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:56:56.997234+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:57.207560+00:00", "trade", 14.11, 818.0]
["2026-09-23T18:56:57.207563+00:00", "trade", 14.11, 182.0]
["2026-09-23T18:56:57.208588+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:57.208829+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:57.208847+00:00", "trade", 14.1007, 51.0]
["2026-09-23T18:56:57.208871+00:00", "trade", 14.105, 63.0]
["2026-09-23T18:56:57.693224+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:57.847946+00:00", "trade", 14.0994, 1.0]
["2026-09-23T18:56:57.847988+00:00", "trade", 14.0992, 26.0]
["2026-09-23T18:56:58.578076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:56:59.921711+00:00", "trade", 14.105, 360.0]
["2026-09-23T18:56:59.925283+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:56:59.925287+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:59.925777+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:56:59.926321+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:56:59.961796+00:00", "trade", 14.1003, 1.0]
["2026-09-23T18:57:00.008620+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:00.728329+00:00", "trade", 14.0996, 23.0]
["2026-09-23T18:57:03.720882+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:04.028251+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:57:04.029538+00:00", "trade", 14.1081, 70.0]
["2026-09-23T18:57:04.693668+00:00", "trade", 14.1022, 580.0]
["2026-09-23T18:57:05.221064+00:00", "trade", 14.1003, 32.0]
["2026-09-23T18:57:06.222241+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:57:06.632533+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:57:07.742527+00:00", "trade", 14.1003, 17.0]
["2026-09-23T18:57:08.582202+00:00", "trade", 14.1005, 2.0]
["2026-09-23T18:57:09.204925+00:00", "trade", 14.1005, 44.0]
["2026-09-23T18:57:09.693856+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:09.694208+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:09.695371+00:00", "trade", 14.105, 87.0]
["2026-09-23T18:57:09.700802+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:57:09.700805+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:09.702577+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:09.766911+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:10.074317+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:10.969468+00:00", "trade", 14.0992, 28.0]
["2026-09-23T18:57:11.678162+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:12.227750+00:00", "trade", 14.105, 183.0]
["2026-09-23T18:57:12.629029+00:00", "trade", 14.1016, 5.0]
["2026-09-23T18:57:14.526380+00:00", "trade", 14.1008, 14.0]
["2026-09-23T18:57:15.169963+00:00", "trade", 14.0992, 100.0]
["2026-09-23T18:57:17.231985+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:57:17.462035+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:20.295762+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:21.132280+00:00", "trade", 14.1011, 5.0]
["2026-09-23T18:57:22.925507+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:23.094555+00:00", "trade", 14.1089, 2000.0]
["2026-09-23T18:57:23.095641+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:23.097493+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:23.098774+00:00", "trade", 14.1064, 50.0]
["2026-09-23T18:57:23.196195+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:23.240251+00:00", "trade", 14.1002, 23.0]
["2026-09-23T18:57:23.492729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:25.391017+00:00", "trade", 14.0993, 124.0]
["2026-09-23T18:57:27.210733+00:00", "trade", 14.1074, 20.0]
["2026-09-23T18:57:28.179577+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:28.281926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:28.282647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:28.384599+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:28.494916+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:28.495879+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:29.695641+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:57:29.809470+00:00", "trade", 14.1019, 65.0]
["2026-09-23T18:57:30.008647+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:30.070509+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:30.078188+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:57:30.079390+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:30.081379+00:00", "trade", 14.1008, 303.0]
["2026-09-23T18:57:30.086001+00:00", "trade", 14.11, 181.0]
["2026-09-23T18:57:30.112422+00:00", "trade", 14.1017, 29.0]
["2026-09-23T18:57:30.172622+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:30.273496+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:31.988906+00:00", "trade", 14.1, 1000.0]
["2026-09-23T18:57:36.815097+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:57:36.816383+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:36.932054+00:00", "trade", 14.1018, 14.0]
["2026-09-23T18:57:37.890286+00:00", "trade", 14.1026, 18.0]
["2026-09-23T18:57:37.897903+00:00", "trade", 14.1026, 12.0]
["2026-09-23T18:57:37.901831+00:00", "trade", 14.1026, 10.0]
["2026-09-23T18:57:37.905469+00:00", "trade", 14.1026, 7.0]
["2026-09-23T18:57:37.908594+00:00", "trade", 14.1026, 3.0]
["2026-09-23T18:57:40.660719+00:00", "trade", 14.1019, 13.0]
["2026-09-23T18:57:40.698188+00:00", "trade", 14.105, 301.0]
["2026-09-23T18:57:41.312382+00:00", "trade", 14.105, 1.0]
["2026-09-23T18:57:41.753672+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:57:43.836993+00:00", "trade", 14.105, 70.0]
["2026-09-23T18:57:44.246575+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:45.389208+00:00", "trade", 14.0999, 5.0]
["2026-09-23T18:57:45.429480+00:00", "trade", 14.105, 200.0]
["2026-09-23T18:57:45.616585+00:00", "trade", 14.105, 12.0]
["2026-09-23T18:57:45.623685+00:00", "trade", 14.1011, 53.0]
["2026-09-23T18:57:45.977045+00:00", "trade", 14.1064, 1.0]
["2026-09-23T18:57:47.007659+00:00", "trade", 14.1064, 1000.0]
["2026-09-23T18:57:47.279902+00:00", "trade", 14.102, 5.0]
["2026-09-23T18:57:47.357252+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:47.966962+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:48.918326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:52.127381+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:57:52.127438+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:57:52.127492+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:57:52.127546+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:57:52.127621+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:57:52.128045+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:57:52.128995+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:57:52.129398+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:57:52.143132+00:00", "trade", 14.11, 86.0]
["2026-09-23T18:57:53.100733+00:00", "trade", 14.1044, 45.0]
["2026-09-23T18:57:53.440937+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:57:53.442026+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:53.442467+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:53.442773+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:56.206483+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:57:56.206809+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:56.207165+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:56.207350+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:56.329548+00:00", "trade", 14.0995, 500.0]
["2026-09-23T18:57:56.330553+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:57.212736+00:00", "trade", 14.1044, 10.0]
["2026-09-23T18:57:57.236034+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:57.237257+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:57.328689+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:57.337810+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:57.834557+00:00", "trade", 14.1019, 25.0]
["2026-09-23T18:57:58.756440+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.698508+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.719278+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.800090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.801052+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.886149+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:59.993102+00:00", "trade", 14.1066, 52.0]
["2026-09-23T18:58:00.008670+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:00.056709+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:00.092670+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:00.708507+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:00.751909+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:58:00.752482+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:01.029325+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:01.035519+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:01.035751+00:00", "trade", 14.11, 37.0]
["2026-09-23T18:58:01.036216+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:01.054870+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:01.137771+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:02.406796+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:02.477941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:02.984999+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:58:03.708382+00:00", "trade", 14.1023, 12.0]
["2026-09-23T18:58:05.348469+00:00", "trade", 14.1089, 2000.0]
["2026-09-23T18:58:05.348610+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:05.484081+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:06.487434+00:00", "trade", 14.105, 28.0]
["2026-09-23T18:58:07.719514+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:58:07.720798+00:00", "trade", 14.1093, 62.0]
["2026-09-23T18:58:08.624761+00:00", "trade", 14.1099, 79.0]
["2026-09-23T18:58:08.657196+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:58:08.657205+00:00", "trade", 14.105, 24.0]
["2026-09-23T18:58:09.658367+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:58:09.660176+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:09.699780+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:09.917941+00:00", "trade", 14.0999, 500.0]
["2026-09-23T18:58:10.235057+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:10.922158+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:10.922191+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:58:11.585510+00:00", "trade", 14.1033, 5.0]
["2026-09-23T18:58:12.497496+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.303611+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:58:13.303611+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.323549+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.593680+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.593909+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:58:13.606275+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.752939+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.753173+00:00", "trade", 14.11, 39.0]
["2026-09-23T18:58:13.756944+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:58:13.757078+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:13.759031+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:58:13.759118+00:00", "trade", 14.11, 96.0]
["2026-09-23T18:58:13.995149+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:14.223140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:14.889584+00:00", "trade", 14.1035, 18.0]
["2026-09-23T18:58:14.941858+00:00", "trade", 14.11, 120.0]
["2026-09-23T18:58:14.954202+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:14.955781+00:00", "trade", 14.11, 59.0]
["2026-09-23T18:58:15.215899+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:15.799137+00:00", "trade", 14.1036, 13.0]
["2026-09-23T18:58:16.325469+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:17.170993+00:00", "trade", 14.1062, 2000.0]
["2026-09-23T18:58:17.171128+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:17.178595+00:00", "trade", 14.11, 39.0]
["2026-09-23T18:58:17.230113+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:17.409489+00:00", "trade", 14.1001, 31.0]
["2026-09-23T18:58:17.596869+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:17.650802+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:19.456852+00:00", "trade", 14.11, 2000.0]
["2026-09-23T18:58:19.458139+00:00", "trade", 14.1082, 71.0]
["2026-09-23T18:58:19.488860+00:00", "trade", 14.1078, 1.0]
["2026-09-23T18:58:19.623177+00:00", "trade", 14.1016, 33.0]
["2026-09-23T18:58:19.629327+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:19.630731+00:00", "trade", 14.105, 211.0]
["2026-09-23T18:58:20.663098+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:20.813590+00:00", "trade", 14.1077, 5.0]
["2026-09-23T18:58:21.069729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:21.069729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:22.081489+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:58:22.093572+00:00", "trade", 14.11, 43.0]
["2026-09-23T18:58:22.101944+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:58:22.682049+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:23.200691+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:23.200696+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:23.262347+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:58:23.307523+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:58:23.307526+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:58:23.307526+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:58:23.307568+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.307577+00:00", "trade", 14.11, 140.0]
["2026-09-23T18:58:23.307580+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307580+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307583+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:58:23.307583+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307586+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.307590+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307613+00:00", "trade", 14.11, 873.0]
["2026-09-23T18:58:23.307616+00:00", "trade", 14.11, 600.0]
["2026-09-23T18:58:23.307619+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307622+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:58:23.307625+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:23.307625+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:58:23.307630+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307630+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307631+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.307631+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307635+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307635+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307640+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:58:23.307640+00:00", "trade", 14.11, 59.0]
["2026-09-23T18:58:23.307640+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:58:23.307640+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307640+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307643+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307650+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307655+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307705+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307750+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307765+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307765+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307770+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307770+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307790+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307795+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307844+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:58:23.307848+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:58:23.307851+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:58:23.307851+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:58:23.307855+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307855+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307857+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:58:23.307857+00:00", "trade", 14.11, 16000.0]
["2026-09-23T18:58:23.307857+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307861+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.307861+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307865+00:00", "trade", 14.11, 41.0]
["2026-09-23T18:58:23.307865+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:23.307868+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307886+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.307935+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.307991+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308006+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308010+00:00", "trade", 14.11, 4000.0]
["2026-09-23T18:58:23.308021+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308025+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:58:23.308025+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.308026+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308031+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308031+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308032+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.308032+00:00", "trade", 14.11, 2200.0]
["2026-09-23T18:58:23.308034+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.308038+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:23.308038+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:58:23.308043+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:58:23.308043+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.308043+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.308046+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.308049+00:00", "trade", 14.11, 400.0]
["2026-09-23T18:58:23.308056+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308146+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:58:23.308171+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308567+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308577+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308617+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308697+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308853+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308888+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.308938+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309137+00:00", "trade", 14.1096, 53.0]
["2026-09-23T18:58:23.309214+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309214+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309222+00:00", "trade", 14.1095, 88.0]
["2026-09-23T18:58:23.309288+00:00", "trade", 14.11, 225.0]
["2026-09-23T18:58:23.309351+00:00", "trade", 14.11, 65.0]
["2026-09-23T18:58:23.309444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309444+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309449+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309449+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309614+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309614+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.309935+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.310136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.310136+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.310698+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:23.311964+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:58:23.317145+00:00", "trade", 14.12, 184.0]
["2026-09-23T18:58:23.317172+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.317644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.317644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.317644+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.317649+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.318330+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.318908+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:58:23.319017+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.319019+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:23.319154+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:58:23.319934+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.319974+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.337323+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:23.381555+00:00", "trade", 14.115, 142.0]
["2026-09-23T18:58:23.408620+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.446896+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.486180+00:00", "trade", 14.115, 20.0]
["2026-09-23T18:58:23.486276+00:00", "trade", 14.115, 15.0]
["2026-09-23T18:58:23.502088+00:00", "trade", 14.12, 500.0]
["2026-09-23T18:58:23.509559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.624302+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.624437+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.725507+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.752637+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.859716+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.870076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.906126+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:23.975667+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:24.064387+00:00", "trade", 14.12, 169.0]
["2026-09-23T18:58:24.110111+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:24.110403+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:24.110475+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:58:24.308618+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:24.413484+00:00", "trade", 14.115, 38.0]
["2026-09-23T18:58:24.417176+00:00", "trade", 14.115, 37.0]
["2026-09-23T18:58:24.418373+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:24.541892+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:24.851781+00:00", "trade", 14.104, 5.0]
["2026-09-23T18:58:25.015517+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:25.018529+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:25.283854+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:25.835475+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.048536+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.433108+00:00", "trade", 14.115, 112.0]
["2026-09-23T18:58:26.434882+00:00", "trade", 14.115, 88.0]
["2026-09-23T18:58:26.484217+00:00", "trade", 14.115, 112.0]
["2026-09-23T18:58:26.487844+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.580205+00:00", "trade", 14.1094, 21.0]
["2026-09-23T18:58:26.684553+00:00", "trade", 14.115, 48.0]
["2026-09-23T18:58:26.685789+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.787822+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.896299+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:26.908223+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:27.012335+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:27.068313+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:27.068318+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:27.139573+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:27.538550+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:27.843969+00:00", "trade", 14.1093, 30.0]
["2026-09-23T18:58:27.846099+00:00", "trade", 14.1049, 5.0]
["2026-09-23T18:58:27.963244+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.062905+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:58:28.063517+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063522+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063557+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063557+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063562+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063562+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.063717+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.064038+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.064038+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.064519+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.064519+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.085524+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.085965+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.086727+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:28.692715+00:00", "trade", 14.1071, 14.0]
["2026-09-23T18:58:29.145673+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:29.202636+00:00", "trade", 14.1071, 2.0]
["2026-09-23T18:58:29.860277+00:00", "trade", 14.115, 96.0]
["2026-09-23T18:58:29.860861+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:29.869868+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:29.893575+00:00", "trade", 14.1023, 100.0]
["2026-09-23T18:58:30.008699+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:30.482723+00:00", "trade", 14.12, 250.0]
["2026-09-23T18:58:31.237257+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:58:31.237863+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:31.283796+00:00", "trade", 14.12, 110.0]
["2026-09-23T18:58:31.284363+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:31.284556+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:58:31.502115+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:31.502637+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:31.513908+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:31.514359+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:32.849266+00:00", "trade", 14.1023, 27.0]
["2026-09-23T18:58:32.929315+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:32.930162+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.056422+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.056928+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.057420+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.077568+00:00", "trade", 14.1096, 14.0]
["2026-09-23T18:58:33.077635+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:58:33.704263+00:00", "trade", 14.115, 11.0]
["2026-09-23T18:58:33.847367+00:00", "trade", 14.12, 3.0]
["2026-09-23T18:58:33.847917+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.847922+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.847922+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.848398+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.952872+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:33.953633+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:34.725963+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:35.224783+00:00", "trade", 14.1045, 100.0]
["2026-09-23T18:58:35.324109+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:58:36.213562+00:00", "trade", 14.1073, 5.0]
["2026-09-23T18:58:36.490455+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:36.800035+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.236462+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.236497+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.236983+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.239459+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.550202+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:58:37.838863+00:00", "trade", 14.12, 24.0]
["2026-09-23T18:58:37.839359+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839384+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:58:37.839384+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:58:37.839389+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839389+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:58:37.839495+00:00", "trade", 14.12, 407.0]
["2026-09-23T18:58:37.839497+00:00", "trade", 14.12, 500.0]
["2026-09-23T18:58:37.839500+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:58:37.839503+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839503+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:37.839510+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839510+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:58:37.839510+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839512+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839578+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:37.839644+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:58:37.839653+00:00", "trade", 14.12, 14.0]
["2026-09-23T18:58:37.839657+00:00", "trade", 14.12, 2.0]
["2026-09-23T18:58:37.839660+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:37.839669+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:37.839685+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:37.839685+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:37.839695+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839698+00:00", "trade", 14.12, 97.0]
["2026-09-23T18:58:37.839725+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839730+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839740+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839760+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839830+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839835+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839905+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.839945+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:58:37.839976+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840015+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840082+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840151+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:58:37.840151+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:58:37.840366+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840376+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840537+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840652+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840670+00:00", "trade", 14.1171, 50.0]
["2026-09-23T18:58:37.840697+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840740+00:00", "trade", 14.13, 6.0]
["2026-09-23T18:58:37.840745+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:37.840760+00:00", "trade", 14.13, 99.0]
["2026-09-23T18:58:37.840897+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.840973+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.841263+00:00", "trade", 14.13, 97.0]
["2026-09-23T18:58:37.841263+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:58:37.841265+00:00", "trade", 14.13, 305.0]
["2026-09-23T18:58:37.841374+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.841384+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.841414+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.841548+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:37.841649+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.841694+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.842135+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.842832+00:00", "trade", 14.1246, 51.0]
["2026-09-23T18:58:37.843454+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.847348+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.847353+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.847427+00:00", "trade", 14.125, 744.0]
["2026-09-23T18:58:37.847427+00:00", "trade", 14.125, 11.0]
["2026-09-23T18:58:37.847664+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.848255+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.850061+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:37.850816+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:37.851309+00:00", "trade", 14.125, 9.0]
["2026-09-23T18:58:37.858250+00:00", "trade", 14.125, 91.0]
["2026-09-23T18:58:37.869178+00:00", "trade", 14.125, 98.0]
["2026-09-23T18:58:37.870456+00:00", "trade", 14.1157, 50.0]
["2026-09-23T18:58:37.940655+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.015597+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.040066+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.113425+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.311175+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.362833+00:00", "trade", 14.125, 669.0]
["2026-09-23T18:58:38.362967+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.553826+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.579617+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.784639+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.784639+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.784689+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.784729+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:38.784825+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.785326+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.785802+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.786243+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:38.866980+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350466+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:39.350466+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:58:39.350473+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:39.350476+00:00", "trade", 14.12, 1100.0]
["2026-09-23T18:58:39.350479+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:58:39.350481+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350547+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350554+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350554+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:39.350583+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350594+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350614+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350619+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350639+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350664+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350794+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350795+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350854+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350854+00:00", "trade", 14.12, 441.0]
["2026-09-23T18:58:39.350854+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350859+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350860+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350875+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:58:39.350879+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:58:39.350879+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.350881+00:00", "trade", 14.12, 51.0]
["2026-09-23T18:58:39.350884+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:58:39.350884+00:00", "trade", 14.12, 4.0]
["2026-09-23T18:58:39.350899+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350904+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.350909+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351025+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351029+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:39.351030+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351032+00:00", "trade", 14.12, 500.0]
["2026-09-23T18:58:39.351035+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:58:39.351038+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:58:39.351038+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351041+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351041+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351045+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351045+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351098+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:58:39.351185+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351200+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351305+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351365+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351396+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.351416+00:00", "trade", 14.1225, 40.0]
["2026-09-23T18:58:39.351429+00:00", "trade", 14.125, 280.0]
["2026-09-23T18:58:39.351435+00:00", "trade", 14.12, 36.0]
["2026-09-23T18:58:39.351466+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:39.351474+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:58:39.351483+00:00", "trade", 14.12, 75.0]
["2026-09-23T18:58:39.351546+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:39.351579+00:00", "trade", 14.125, 60.0]
["2026-09-23T18:58:39.351631+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:39.351706+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:39.351726+00:00", "quote", 14.12, 14.12]
["2026-09-23T18:58:39.351801+00:00", "trade", 14.1226, 52.0]
["2026-09-23T18:58:39.351826+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.351913+00:00", "trade", 14.12, 40.0]
["2026-09-23T18:58:39.351962+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352032+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352067+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352107+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352107+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352113+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352117+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:58:39.352192+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352227+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352313+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352669+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352669+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352749+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.352752+00:00", "trade", 14.1206, 50.0]
["2026-09-23T18:58:39.353145+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.354187+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.354478+00:00", "trade", 14.125, 364.0]
["2026-09-23T18:58:39.354668+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.355189+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.355625+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.357590+00:00", "trade", 14.12, 60.0]
["2026-09-23T18:58:39.363752+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:58:39.366206+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.373835+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:58:39.374482+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:39.374541+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:39.375157+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.375157+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.377793+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.379477+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.379485+00:00", "trade", 14.12, 215.0]
["2026-09-23T18:58:39.379506+00:00", "trade", 14.12, 252.0]
["2026-09-23T18:58:39.379566+00:00", "trade", 14.12, 133.0]
["2026-09-23T18:58:39.379627+00:00", "trade", 14.12, 115.0]
["2026-09-23T18:58:39.379958+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.379958+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.380441+00:00", "trade", 14.12, 271.0]
["2026-09-23T18:58:39.382394+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.418740+00:00", "trade", 14.12, 71.0]
["2026-09-23T18:58:39.459302+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.460304+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.460636+00:00", "trade", 14.125, 700.0]
["2026-09-23T18:58:39.461617+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.462840+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.462930+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:58:39.463502+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.575713+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.575776+00:00", "trade", 14.125, 559.0]
["2026-09-23T18:58:39.577057+00:00", "trade", 14.1223, 51.0]
["2026-09-23T18:58:39.748955+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:39.749436+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:40.113396+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:40.369965+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:40.880044+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:40.881529+00:00", "trade", 14.125, 24.0]
["2026-09-23T18:58:41.482119+00:00", "trade", 14.1108, 2.0]
["2026-09-23T18:58:41.814820+00:00", "trade", 14.107, 12.0]
["2026-09-23T18:58:41.817518+00:00", "trade", 14.107, 3.0]
["2026-09-23T18:58:42.743829+00:00", "trade", 14.125, 250.0]
["2026-09-23T18:58:45.965336+00:00", "trade", 14.125, 322.0]
["2026-09-23T18:58:46.717252+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:47.502518+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:47.866913+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:48.122270+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:49.739608+00:00", "trade", 14.1097, 30.0]
["2026-09-23T18:58:49.950475+00:00", "trade", 14.1039, 3.0]
["2026-09-23T18:58:51.729314+00:00", "trade", 14.1136, 100.0]
["2026-09-23T18:58:52.554704+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:53.989512+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:54.871409+00:00", "trade", 14.13, 29.0]
["2026-09-23T18:58:54.871542+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:54.886505+00:00", "trade", 14.13, 74.0]
["2026-09-23T18:58:54.966713+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:55.811998+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:58:56.028604+00:00", "trade", 14.1125, 2.0]
["2026-09-23T18:58:58.775788+00:00", "trade", 14.1071, 82.0]
["2026-09-23T18:58:58.785304+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:58.789705+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:58.970123+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:59.056904+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:59.158987+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:58:59.995951+00:00", "trade", 14.1135, 78.0]
["2026-09-23T18:59:00.008735+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:00.028222+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:00.132103+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:00.706433+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:01.147064+00:00", "trade", 14.1078, 1.0]
["2026-09-23T18:59:02.252084+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.253031+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.613658+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.621622+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.815295+00:00", "trade", 14.13, 40.0]
["2026-09-23T18:59:02.815409+00:00", "trade", 14.13, 40.0]
["2026-09-23T18:59:02.815432+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.816735+00:00", "trade", 14.13, 84.0]
["2026-09-23T18:59:02.817024+00:00", "trade", 14.13, 40.0]
["2026-09-23T18:59:02.817532+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.817933+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:02.859392+00:00", "trade", 14.13, 11.0]
["2026-09-23T18:59:03.019312+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.064654+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.334741+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.503076+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.621753+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.646481+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.755957+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.771724+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.890160+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:03.950699+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:04.063320+00:00", "trade", 14.1138, 1.0]
["2026-09-23T18:59:06.005648+00:00", "trade", 14.13, 39.0]
["2026-09-23T18:59:06.005712+00:00", "trade", 14.13, 157.0]
["2026-09-23T18:59:06.005841+00:00", "trade", 14.13, 39.0]
["2026-09-23T18:59:06.005895+00:00", "trade", 14.13, 22.0]
["2026-09-23T18:59:06.005971+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.009813+00:00", "trade", 14.13, 39.0]
["2026-09-23T18:59:06.089094+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.089986+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.090282+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.090397+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.090718+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.092868+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:06.194474+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:07.744111+00:00", "trade", 14.113, 13.0]
["2026-09-23T18:59:07.871779+00:00", "trade", 14.1222, 34.0]
["2026-09-23T18:59:08.087398+00:00", "trade", 14.1282, 500.0]
["2026-09-23T18:59:08.088007+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.090087+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.506942+00:00", "trade", 14.125, 9.0]
["2026-09-23T18:59:08.565947+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.566063+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.566073+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.566885+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:08.567005+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:09.171030+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:09.555091+00:00", "trade", 14.125, 107.0]
["2026-09-23T18:59:09.578733+00:00", "trade", 14.1273, 28.0]
["2026-09-23T18:59:09.951814+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:10.023956+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:10.245467+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:10.253150+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:10.366184+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.204751+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.206179+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.206179+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.285207+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.298929+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:11.929552+00:00", "trade", 14.1091, 1.0]
["2026-09-23T18:59:12.009402+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.147440+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.147465+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.147565+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.148272+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.407652+00:00", "trade", 14.13, 93.0]
["2026-09-23T18:59:12.411622+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:12.915810+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:13.583160+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:14.485765+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:14.486914+00:00", "trade", 14.125, 17.0]
["2026-09-23T18:59:14.542131+00:00", "trade", 14.13, 5.0]
["2026-09-23T18:59:16.341720+00:00", "trade", 14.1081, 18.0]
["2026-09-23T18:59:17.968467+00:00", "trade", 14.125, 14.0]
["2026-09-23T18:59:18.156462+00:00", "trade", 14.1297, 1000.0]
["2026-09-23T18:59:18.189622+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:18.716049+00:00", "trade", 14.1043, 16.0]
["2026-09-23T18:59:19.005045+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:19.374593+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:19.374598+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:19.374678+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:19.375590+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:19.376076+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:19.951107+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:21.327852+00:00", "trade", 14.1299, 2000.0]
["2026-09-23T18:59:21.327988+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:21.329712+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:21.439106+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:24.016807+00:00", "trade", 14.1235, 100.0]
["2026-09-23T18:59:24.027079+00:00", "trade", 14.1235, 100.0]
["2026-09-23T18:59:24.587815+00:00", "trade", 14.1235, 1.0]
["2026-09-23T18:59:25.288732+00:00", "trade", 14.1236, 4.0]
["2026-09-23T18:59:26.321690+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.321750+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.425261+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.425326+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.425331+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.426258+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.426268+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:26.426303+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:27.305732+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:27.306414+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:27.634367+00:00", "trade", 14.109, 1.0]
["2026-09-23T18:59:27.908715+00:00", "trade", 14.1238, 3.0]
["2026-09-23T18:59:27.916353+00:00", "trade", 14.1238, 2.0]
["2026-09-23T18:59:27.919766+00:00", "trade", 14.1238, 2.0]
["2026-09-23T18:59:27.923284+00:00", "trade", 14.1238, 1.0]
["2026-09-23T18:59:27.925864+00:00", "trade", 14.1238, 1.0]
["2026-09-23T18:59:27.929268+00:00", "trade", 14.1238, 1.0]
["2026-09-23T18:59:28.010934+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:28.010969+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:59:28.011051+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:59:28.011148+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.011163+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.011173+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.011178+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.012075+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.012075+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.012125+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.012218+00:00", "trade", 14.1292, 50.0]
["2026-09-23T18:59:28.012353+00:00", "trade", 14.13, 38.0]
["2026-09-23T18:59:28.012419+00:00", "trade", 14.13, 274.0]
["2026-09-23T18:59:28.012561+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.012601+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.021840+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:28.024225+00:00", "trade", 14.13, 91.0]
["2026-09-23T18:59:28.134802+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.170211+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.256801+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.427128+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:59:28.816225+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.864119+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:28.882085+00:00", "trade", 14.1242, 2.0]
["2026-09-23T18:59:29.272174+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.276855+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.276915+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.277411+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.277687+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.277852+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.278173+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.278574+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.316343+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.316439+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:29.406778+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:30.008763+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:30.597637+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:30.598629+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:30.765847+00:00", "trade", 14.1148, 26.0]
["2026-09-23T18:59:30.767380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:30.849923+00:00", "trade", 14.1148, 8.0]
["2026-09-23T18:59:31.116491+00:00", "trade", 14.125, 1000.0]
["2026-09-23T18:59:31.116625+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:31.308551+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:31.309513+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:31.497936+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:31.603050+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:32.081166+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:32.216247+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:32.385746+00:00", "trade", 14.125, 5.0]
["2026-09-23T18:59:33.425559+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:33.425620+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:33.425710+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:33.426562+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:33.429404+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.001061+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.002029+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.002069+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.085324+00:00", "trade", 14.13, 1000.0]
["2026-09-23T18:59:34.085467+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.085958+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.086608+00:00", "trade", 14.1286, 50.0]
["2026-09-23T18:59:34.103445+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:34.514957+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:35.285667+00:00", "trade", 14.125, 43.0]
["2026-09-23T18:59:35.285793+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:35.285854+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:35.286680+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:35.286680+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:35.363804+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:36.870314+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T18:59:36.870453+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:36.870508+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:37.074818+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:37.074873+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:37.873735+00:00", "trade", 14.1289, 26.0]
["2026-09-23T18:59:38.396072+00:00", "trade", 14.1153, 77.0]
["2026-09-23T18:59:38.846156+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:40.667425+00:00", "trade", 14.1156, 24.0]
["2026-09-23T18:59:40.744570+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:40.744640+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:40.744701+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:41.235196+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.214657+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.214938+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.215860+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.299048+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.299444+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.321656+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.322574+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.324493+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:42.427327+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:43.184576+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:43.303550+00:00", "trade", 14.1101, 100.0]
["2026-09-23T18:59:44.524579+00:00", "trade", 14.1278, 77.0]
["2026-09-23T18:59:44.524715+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.601422+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.602314+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.603276+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.743457+00:00", "trade", 14.1098, 200.0]
["2026-09-23T18:59:44.763447+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.764690+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:44.933009+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.009336+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.009486+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.011205+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.077112+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.207552+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.422818+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.423144+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:45.423299+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:46.101856+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:46.102723+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:46.851949+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:47.025578+00:00", "trade", 14.125, 28.0]
["2026-09-23T18:59:47.025670+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.025846+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:47.026062+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:47.026150+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:47.028173+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:47.031499+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.031940+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.036225+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.036661+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.230768+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.230888+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.369051+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.375196+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.377697+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:47.574436+00:00", "trade", 14.125, 10.0]
["2026-09-23T18:59:48.883614+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:49.738611+00:00", "trade", 14.1121, 74.0]
["2026-09-23T18:59:49.844371+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:49.951175+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:49.951651+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.460379+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.564371+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.564852+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.565294+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.727223+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:50.862154+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:51.245554+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:51.247439+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.300444+00:00", "trade", 14.12, 640.0]
["2026-09-23T18:59:52.300581+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.301057+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.301498+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.301939+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.379283+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.379724+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.379724+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.507983+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.508925+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.509367+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.751602+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.752083+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:53.114965+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:53.115446+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:53.115882+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:53.750161+00:00", "trade", 14.13, 11.0]
["2026-09-23T18:59:53.750254+00:00", "trade", 14.13, 52.0]
["2026-09-23T18:59:53.750851+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:53.751327+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:54.053269+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.024902+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.053710+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.054151+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.163346+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.163827+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.913944+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:55.914380+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:56.744376+00:00", "trade", 14.125, 100.0]
["2026-09-23T18:59:56.744497+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:56.794070+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:56.849031+00:00", "trade", 14.125, 200.0]
["2026-09-23T18:59:56.849075+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:56.928524+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:59.995525+00:00", "trade", 14.1117, 300.0]
["2026-09-23T19:00:00.005771+00:00", "trade", 14.13, 16.0]
["2026-09-23T19:00:00.008786+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:00.016870+00:00", "trade", 14.1281, 67.0]
["2026-09-23T19:00:00.700253+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:02.415112+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:02.415252+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:02.482081+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.087757+00:00", "trade", 14.126, 39.0]
["2026-09-23T19:00:04.256494+00:00", "trade", 14.1275, 100.0]
["2026-09-23T19:00:04.259080+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:04.259212+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.373012+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:00:04.373066+00:00", "trade", 14.13, 37.0]
["2026-09-23T19:00:04.373120+00:00", "trade", 14.13, 63.0]
["2026-09-23T19:00:04.373158+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.373673+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:04.373685+00:00", "trade", 14.13, 37.0]
["2026-09-23T19:00:04.374094+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:04.374571+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.374798+00:00", "trade", 14.13, 37.0]
["2026-09-23T19:00:04.374861+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:04.375323+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.375368+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.375759+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.380139+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:00:04.385801+00:00", "trade", 14.13, 63.0]
["2026-09-23T19:00:04.438444+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:04.438583+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.439481+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.439922+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:04.439962+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.051011+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:05.206883+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.206944+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.206974+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.206974+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.207304+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.207450+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:05.218509+00:00", "trade", 14.1298, 30.0]
["2026-09-23T19:00:05.221769+00:00", "trade", 14.1106, 153.0]
["2026-09-23T19:00:05.993182+00:00", "trade", 14.13, 45.0]
["2026-09-23T19:00:05.995284+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:00:06.058361+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:06.460829+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:07.514643+00:00", "trade", 14.1107, 1.0]
["2026-09-23T19:00:07.875735+00:00", "trade", 14.1252, 7.0]
["2026-09-23T19:00:11.762432+00:00", "trade", 14.1056, 100.0]
["2026-09-23T19:00:12.588112+00:00", "trade", 14.1167, 13.0]
["2026-09-23T19:00:13.593523+00:00", "trade", 14.1167, 400.0]
["2026-09-23T19:00:13.949611+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:13.950363+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:13.950423+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:13.950483+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:14.144991+00:00", "trade", 14.1111, 100.0]
["2026-09-23T19:00:14.777658+00:00", "trade", 14.13, 182.0]
["2026-09-23T19:00:14.777736+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:00:14.777798+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:14.854616+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:17.000117+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.175667+00:00", "trade", 14.1289, 150.0]
["2026-09-23T19:00:18.176842+00:00", "trade", 14.125, 10.0]
["2026-09-23T19:00:18.205942+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.206578+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.207380+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.254166+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.254592+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.447555+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.458075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.570673+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.594484+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.772643+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.783383+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.884293+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.987889+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:18.988320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:20.914476+00:00", "trade", 14.1124, 1.0]
["2026-09-23T19:00:20.992742+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:20.993223+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:21.099255+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:21.206695+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:21.390331+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:21.390767+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:21.689384+00:00", "trade", 14.1057, 100.0]
["2026-09-23T19:00:21.747519+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:24.970665+00:00", "trade", 14.1277, 16.0]
["2026-09-23T19:00:24.977659+00:00", "trade", 14.1277, 5.0]
["2026-09-23T19:00:24.981286+00:00", "trade", 14.1277, 3.0]
["2026-09-23T19:00:24.984988+00:00", "trade", 14.1277, 2.0]
["2026-09-23T19:00:24.988464+00:00", "trade", 14.1277, 1.0]
["2026-09-23T19:00:24.992039+00:00", "trade", 14.1277, 10.0]
["2026-09-23T19:00:25.026411+00:00", "trade", 14.1118, 21.0]
["2026-09-23T19:00:25.972735+00:00", "trade", 14.1057, 243.0]
["2026-09-23T19:00:26.468611+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:00:26.468613+00:00", "trade", 14.12, 172.0]
["2026-09-23T19:00:26.468714+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:26.468757+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:26.468774+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:26.470796+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:26.470796+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:26.470829+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:26.571829+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:26.696055+00:00", "trade", 14.1246, 100.0]
["2026-09-23T19:00:26.713367+00:00", "trade", 14.1117, 5.0]
["2026-09-23T19:00:27.116337+00:00", "trade", 14.1119, 19.0]
["2026-09-23T19:00:28.146963+00:00", "trade", 14.1277, 1.0]
["2026-09-23T19:00:28.705747+00:00", "trade", 14.1248, 31.0]
["2026-09-23T19:00:28.785671+00:00", "trade", 14.13, 529.0]
["2026-09-23T19:00:28.785808+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:28.786152+00:00", "trade", 14.125, 11.0]
["2026-09-23T19:00:28.786218+00:00", "trade", 14.125, 78.0]
["2026-09-23T19:00:28.887219+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:29.769644+00:00", "trade", 14.1059, 3.0]
["2026-09-23T19:00:30.008799+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.479271+00:00", "trade", 14.125, 40.0]
["2026-09-23T19:00:31.691355+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.691821+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.692102+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.692167+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.692370+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:31.692608+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.692839+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.692934+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.948752+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:31.949518+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:32.064401+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:32.072340+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:32.755683+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:32.949590+00:00", "trade", 14.125, 16.0]
["2026-09-23T19:00:33.282845+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:33.643733+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:33.677864+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:33.774546+00:00", "trade", 14.1119, 50.0]
["2026-09-23T19:00:33.890967+00:00", "trade", 14.1059, 1.0]
["2026-09-23T19:00:34.089736+00:00", "trade", 14.1273, 37.0]
["2026-09-23T19:00:34.090103+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:34.091070+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:34.127372+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:34.158329+00:00", "trade", 14.13, 18.0]
["2026-09-23T19:00:34.158377+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:00:34.158381+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:00:34.158383+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158383+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:00:34.158387+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:00:34.158387+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158414+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:00:34.158414+00:00", "trade", 14.13, 83.0]
["2026-09-23T19:00:34.158416+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158419+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158422+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158422+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158425+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158429+00:00", "trade", 14.13, 35.0]
["2026-09-23T19:00:34.158431+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:00:34.158432+00:00", "trade", 14.13, 900.0]
["2026-09-23T19:00:34.158432+00:00", "trade", 14.13, 1300.0]
["2026-09-23T19:00:34.158435+00:00", "trade", 14.13, 600.0]
["2026-09-23T19:00:34.158438+00:00", "trade", 14.13, 500.0]
["2026-09-23T19:00:34.158442+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:00:34.158442+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:00:34.158446+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:34.158446+00:00", "trade", 14.13, 80.0]
["2026-09-23T19:00:34.158446+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:34.158446+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158451+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158451+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:00:34.158456+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:00:34.158456+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158456+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158459+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158459+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158461+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158462+00:00", "trade", 14.13, 700.0]
["2026-09-23T19:00:34.158476+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158480+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158506+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158506+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158511+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158546+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158546+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158556+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158585+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158610+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:00:34.158612+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:00:34.158615+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:00:34.158620+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:00:34.158620+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:00:34.158624+00:00", "trade", 14.13, 106.0]
["2026-09-23T19:00:34.158624+00:00", "trade", 14.13, 44.0]
["2026-09-23T19:00:34.158627+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:00:34.158631+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:00:34.158634+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:00:34.158636+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158641+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158646+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158651+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158661+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158731+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:00:34.158761+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158816+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158816+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158937+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158952+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158957+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.158958+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:00:34.158982+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159082+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159137+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159137+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159167+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159182+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159283+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159283+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159283+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159288+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159288+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159288+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159288+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159293+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159383+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159463+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159538+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159538+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159663+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159663+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.159797+00:00", "trade", 14.13, 51.0]
["2026-09-23T19:00:34.159844+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.161012+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.161012+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.161423+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.161463+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.161904+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.162425+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.163082+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.166770+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:00:34.168042+00:00", "trade", 14.1301, 50.0]
["2026-09-23T19:00:34.169191+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:00:34.170985+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.171037+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:00:34.187535+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.188592+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.188657+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.188833+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.189033+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.189309+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.190370+00:00", "trade", 14.135, 81.0]
["2026-09-23T19:00:34.190953+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.200655+00:00", "trade", 14.135, 11.0]
["2026-09-23T19:00:34.202395+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.208404+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:00:34.248026+00:00", "trade", 14.135, 102.0]
["2026-09-23T19:00:34.258949+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.310244+00:00", "trade", 14.1, 40000.0]
["2026-09-23T19:00:34.311830+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.312271+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.320114+00:00", "trade", 14.14, 36.0]
["2026-09-23T19:00:34.321152+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.321458+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:00:34.321593+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.322996+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.323011+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.323077+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.323115+00:00", "trade", 14.14, 182.0]
["2026-09-23T19:00:34.323115+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:00:34.323118+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:00:34.323118+00:00", "trade", 14.14, 3.0]
["2026-09-23T19:00:34.323593+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.323788+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:00:34.324114+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.325387+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.346204+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.346207+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:00:34.346207+00:00", "trade", 14.14, 75.0]
["2026-09-23T19:00:34.346302+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.346883+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.346943+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.346967+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:00:34.347701+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.348081+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.348351+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.348402+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.349284+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.349520+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.349520+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.349725+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.350161+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.350272+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:34.350275+00:00", "trade", 14.14, 86.0]
["2026-09-23T19:00:34.350275+00:00", "trade", 14.14, 14.0]
["2026-09-23T19:00:34.350522+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.351244+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.351644+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.352086+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.367407+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.382854+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.387374+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.389454+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.431028+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.456819+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.457120+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.482349+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:00:34.482400+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.504337+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.504813+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:34.656790+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:00:35.343029+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:35.344047+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:35.668112+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:37.867867+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:37.868308+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:37.877738+00:00", "trade", 14.131, 33.0]
["2026-09-23T19:00:37.976826+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:37.977222+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:38.583876+00:00", "trade", 14.1135, 100.0]
["2026-09-23T19:00:39.009158+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.009599+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.160568+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.161324+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.674091+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:00:39.674694+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.675295+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:39.734779+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:00:39.767003+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:40.112278+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:40.689913+00:00", "trade", 14.13, 7.0]
["2026-09-23T19:00:40.697774+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:00:41.556467+00:00", "trade", 14.1294, 200.0]
["2026-09-23T19:00:42.522333+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:42.522970+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.039993+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.040475+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.047516+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.047596+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.182357+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.183760+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.470216+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.471077+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.473633+00:00", "trade", 14.1137, 100.0]
["2026-09-23T19:00:44.578182+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.578618+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.579089+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.579550+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.651261+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.651842+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.652313+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.801958+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:44.808354+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.042365+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.044085+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:00:45.063540+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.064086+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.089712+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.090414+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:45.166091+00:00", "trade", 14.1137, 1.0]
["2026-09-23T19:00:47.001714+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:47.004515+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:47.078887+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:47.082566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:47.383877+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:47.496314+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:48.160310+00:00", "trade", 14.1308, 62.0]
["2026-09-23T19:00:49.864499+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:49.864529+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:51.043111+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:00:51.043119+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:51.098335+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:51.098454+00:00", "trade", 14.14, 29.0]
["2026-09-23T19:00:51.098457+00:00", "trade", 14.14, 44.0]
["2026-09-23T19:00:51.099407+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:51.389564+00:00", "trade", 14.1072, 100.0]
["2026-09-23T19:00:52.308216+00:00", "trade", 14.1303, 300.0]
["2026-09-23T19:00:52.545458+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:52.545598+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:54.303296+00:00", "trade", 14.1139, 4.0]
["2026-09-23T19:00:54.347666+00:00", "trade", 14.1303, 71.0]
["2026-09-23T19:00:55.120279+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:56.197197+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:56.461144+00:00", "trade", 14.14, 24.0]
["2026-09-23T19:00:56.514785+00:00", "trade", 14.1072, 100.0]
["2026-09-23T19:00:56.924220+00:00", "trade", 14.1297, 34.0]
["2026-09-23T19:00:57.729809+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:00:57.729878+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:57.803828+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:58.050339+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:58.365477+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:00:58.365517+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:00.007027+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:00.008856+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:00.174911+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:00.175357+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:00.388034+00:00", "trade", 14.1296, 15.0]
["2026-09-23T19:01:02.092957+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.094069+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.094100+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.094155+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.094405+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.096901+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:02.154478+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:03.424500+00:00", "trade", 14.135, 28.0]
["2026-09-23T19:01:03.426584+00:00", "trade", 14.1312, 18.0]
["2026-09-23T19:01:05.113191+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:06.910443+00:00", "trade", 14.1072, 100.0]
["2026-09-23T19:01:07.837741+00:00", "trade", 14.1351, 20.0]
["2026-09-23T19:01:07.879730+00:00", "trade", 14.1351, 2.0]
["2026-09-23T19:01:08.169432+00:00", "trade", 14.1072, 100.0]
["2026-09-23T19:01:10.777254+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:10.777456+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:10.984235+00:00", "trade", 14.14, 90.0]
["2026-09-23T19:01:10.984603+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:10.985170+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:10.985170+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:10.985706+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.002445+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.100909+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.471871+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.855547+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.969167+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.969833+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:11.970269+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:12.027490+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:12.539166+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:12.889854+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:12.889969+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:13.033320+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:13.034257+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:13.034778+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:13.129408+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:13.409208+00:00", "trade", 14.1298, 41.0]
["2026-09-23T19:01:13.762490+00:00", "trade", 14.135, 14.0]
["2026-09-23T19:01:13.766174+00:00", "trade", 14.135, 12.0]
["2026-09-23T19:01:13.774690+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:01:13.809149+00:00", "trade", 14.135, 401.0]
["2026-09-23T19:01:16.367540+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:16.384260+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:16.473075+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:01:16.473141+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:16.473207+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:16.473306+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:16.473502+00:00", "trade", 14.14, 38.0]
["2026-09-23T19:01:16.473932+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:01:16.474049+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:01:16.474895+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:16.476367+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:16.476879+00:00", "trade", 14.14, 11.0]
["2026-09-23T19:01:16.498028+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:01:17.047721+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.047931+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.048042+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.048042+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.048482+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.098496+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.098977+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.144265+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.144916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.144916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:17.468475+00:00", "trade", 14.1303, 29.0]
["2026-09-23T19:01:17.655303+00:00", "trade", 14.1318, 15.0]
["2026-09-23T19:01:18.622075+00:00", "trade", 14.135, 21.0]
["2026-09-23T19:01:18.765676+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:19.007735+00:00", "trade", 14.1368, 21.0]
["2026-09-23T19:01:19.009120+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:19.327296+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:19.412688+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:21.267074+00:00", "trade", 14.1146, 1.0]
["2026-09-23T19:01:21.268996+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:21.602204+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:21.602640+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:21.729963+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:22.045576+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:22.331044+00:00", "trade", 14.1303, 13.0]
["2026-09-23T19:01:22.533241+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:22.686465+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:22.861330+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:23.730066+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:24.854897+00:00", "trade", 14.132, 25.0]
["2026-09-23T19:01:25.242717+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:25.243384+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:25.568706+00:00", "trade", 14.132, 3.0]
["2026-09-23T19:01:25.754264+00:00", "trade", 14.1075, 53.0]
["2026-09-23T19:01:26.474428+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:28.352030+00:00", "trade", 14.1318, 9.0]
["2026-09-23T19:01:28.352081+00:00", "trade", 14.1319, 19.0]
["2026-09-23T19:01:28.352126+00:00", "trade", 14.1362, 3.0]
["2026-09-23T19:01:28.353522+00:00", "trade", 14.135, 53.0]
["2026-09-23T19:01:28.354399+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:28.354830+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:28.434333+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:28.434333+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:28.435301+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:30.008884+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:30.049069+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:30.787549+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:30.788466+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:30.808208+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.456069+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.456964+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.457092+00:00", "trade", 14.135, 147.0]
["2026-09-23T19:01:31.457095+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:01:31.457131+00:00", "trade", 14.135, 5.0]
["2026-09-23T19:01:31.457154+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.457254+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.457351+00:00", "trade", 14.1368, 51.0]
["2026-09-23T19:01:31.457766+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.457831+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.457844+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.457850+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:01:31.457853+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:01:31.457856+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.457859+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.457862+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.457881+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458060+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458112+00:00", "trade", 14.13, 1100.0]
["2026-09-23T19:01:31.458114+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458118+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458121+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458122+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458124+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:01:31.458124+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458128+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:01:31.458128+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:01:31.458132+00:00", "trade", 14.13, 93.0]
["2026-09-23T19:01:31.458172+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458203+00:00", "trade", 14.13, 7.0]
["2026-09-23T19:01:31.458208+00:00", "trade", 14.13, 53.0]
["2026-09-23T19:01:31.458217+00:00", "trade", 14.13, 280.0]
["2026-09-23T19:01:31.458220+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:01:31.458220+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:31.458242+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458252+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458262+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458287+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458287+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458287+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458292+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458297+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458409+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.458451+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:01:31.458482+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458517+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458542+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458658+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458673+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458678+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458803+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458808+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458843+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.458905+00:00", "trade", 14.135, 35.0]
["2026-09-23T19:01:31.458963+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459003+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459124+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459124+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459164+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459164+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459164+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459169+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459179+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459389+00:00", "trade", 14.1317, 53.0]
["2026-09-23T19:01:31.459415+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459492+00:00", "trade", 14.1322, 50.0]
["2026-09-23T19:01:31.459605+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459650+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.459741+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:01:31.459805+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.460287+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.460327+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.460643+00:00", "trade", 14.13, 36.0]
["2026-09-23T19:01:31.460688+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.460688+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.467649+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.468601+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.468603+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.468671+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.472901+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.475153+00:00", "trade", 14.135, 123.0]
["2026-09-23T19:01:31.497935+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:01:31.498768+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.499259+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.500963+00:00", "trade", 14.135, 65.0]
["2026-09-23T19:01:31.501002+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:31.502277+00:00", "trade", 14.1324, 52.0]
["2026-09-23T19:01:31.505170+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:01:31.575002+00:00", "trade", 14.135, 1259.0]
["2026-09-23T19:01:31.580854+00:00", "trade", 14.135, 14600.0]
["2026-09-23T19:01:31.582135+00:00", "trade", 14.1346, 65.0]
["2026-09-23T19:01:31.582219+00:00", "trade", 14.135, 434.0]
["2026-09-23T19:01:31.582282+00:00", "trade", 14.135, 240.0]
["2026-09-23T19:01:31.584807+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.584893+00:00", "trade", 14.135, 300.0]
["2026-09-23T19:01:31.585277+00:00", "trade", 14.135, 300.0]
["2026-09-23T19:01:31.585364+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.585604+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.694633+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.701735+00:00", "trade", 14.14, 600.0]
["2026-09-23T19:01:31.703244+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.703341+00:00", "trade", 14.14, 35.0]
["2026-09-23T19:01:31.704568+00:00", "trade", 14.14, 35.0]
["2026-09-23T19:01:31.704736+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:31.709533+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:01:31.711962+00:00", "trade", 14.14, 35.0]
["2026-09-23T19:01:31.712022+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:01:31.779614+00:00", "trade", 14.14, 159.0]
["2026-09-23T19:01:31.780606+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:31.780609+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:31.780703+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.780988+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.780994+00:00", "trade", 14.14, 624.0]
["2026-09-23T19:01:31.781074+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:31.782272+00:00", "trade", 14.1388, 65.0]
["2026-09-23T19:01:31.930061+00:00", "trade", 14.1378, 1.0]
["2026-09-23T19:01:32.255405+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:33.379516+00:00", "trade", 14.122, 100.0]
["2026-09-23T19:01:34.783566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:36.168235+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:36.168255+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:36.592417+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:01:37.078970+00:00", "trade", 14.135, 149.0]
["2026-09-23T19:01:37.082465+00:00", "trade", 14.135, 176.0]
["2026-09-23T19:01:37.144487+00:00", "trade", 14.135, 4.0]
["2026-09-23T19:01:37.235199+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:37.482156+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:37.485925+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:38.443341+00:00", "trade", 14.1338, 1.0]
["2026-09-23T19:01:38.577723+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:38.577775+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:38.577791+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:01:40.633226+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:40.839782+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:41.049991+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:41.050051+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.294024+00:00", "trade", 14.1332, 65.0]
["2026-09-23T19:01:42.294582+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.294628+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.296086+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.296126+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.502877+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:42.787794+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:43.018051+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:43.314946+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:44.742372+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:44.742417+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.684783+00:00", "trade", 14.1207, 1800.0]
["2026-09-23T19:01:45.844455+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.844460+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.844474+00:00", "trade", 14.135, 14.0]
["2026-09-23T19:01:45.845482+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.966199+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.966229+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:45.966289+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:46.860777+00:00", "trade", 14.1333, 13.0]
["2026-09-23T19:01:47.114532+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:48.503541+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:49.628188+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:49.761690+00:00", "trade", 14.135, 3.0]
["2026-09-23T19:01:49.788955+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:50.375513+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:50.375598+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:50.377255+00:00", "trade", 14.135, 8.0]
["2026-09-23T19:01:51.778518+00:00", "trade", 14.14, 42.0]
["2026-09-23T19:01:51.778963+00:00", "trade", 14.14, 33.0]
["2026-09-23T19:01:51.911221+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:52.075473+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:01:53.983343+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:55.050132+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:55.050207+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:55.051064+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:55.670507+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:01:56.204161+00:00", "trade", 14.135, 75.0]
["2026-09-23T19:01:57.051273+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:01:57.195689+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.195703+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:57.195706+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:01:57.195727+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:57.195727+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:57.195729+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.195744+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.195814+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.195889+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.195899+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.196050+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.196055+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.196200+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.196771+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.197008+00:00", "trade", 14.1377, 51.0]
["2026-09-23T19:01:57.197213+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.236669+00:00", "trade", 14.1211, 1.0]
["2026-09-23T19:01:57.237069+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:01:57.237132+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.257080+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.257140+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.290594+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.298839+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.409362+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.409798+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.479503+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:57.778022+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.511094+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.512437+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.638912+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.638972+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.838226+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.838662+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:58.998632+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.014720+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.015402+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.015883+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.561900+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.562496+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.604326+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.604386+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.604792+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:01:59.783368+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:02:00.008907+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:01.583738+00:00", "trade", 14.1376, 11.0]
["2026-09-23T19:02:01.666003+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:05.030064+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:05.030075+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:02:05.031091+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:05.035657+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:05.127871+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:05.866230+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:06.877051+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:06.963847+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.245306+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.249276+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.249280+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.249757+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.250238+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.574142+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.593944+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.594591+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.594871+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.595072+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.701515+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.701580+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.702427+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.704181+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:07.780688+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.002200+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:08.002334+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.034952+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.082226+00:00", "trade", 14.135, 317.0]
["2026-09-23T19:02:08.111137+00:00", "trade", 14.1113, 2.0]
["2026-09-23T19:02:08.177694+00:00", "trade", 14.1113, 100.0]
["2026-09-23T19:02:08.307043+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.810953+00:00", "trade", 14.1301, 2000.0]
["2026-09-23T19:02:08.811085+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.811130+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:08.812237+00:00", "trade", 14.1322, 90.0]
["2026-09-23T19:02:09.717062+00:00", "trade", 14.1218, 5.0]
["2026-09-23T19:02:09.917458+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:10.384877+00:00", "trade", 14.1345, 29.0]
["2026-09-23T19:02:11.840351+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:11.840416+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:12.163619+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:12.892415+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:13.158948+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:13.159008+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:13.159921+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:13.160357+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:15.291329+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.005926+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.006402+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.136567+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.194083+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.194128+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:16.930337+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:17.569109+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:20.092208+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.119749+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.890214+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.891041+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.891397+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.891402+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.892084+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:22.902964+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:23.016204+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.104960+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.105636+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.105676+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.398016+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.398687+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.451097+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.451197+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:24.520763+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:25.000919+00:00", "trade", 14.1114, 1.0]
["2026-09-23T19:02:25.828338+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:25.829035+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:26.092521+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:26.164943+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:27.198753+00:00", "trade", 14.1316, 39.0]
["2026-09-23T19:02:27.956539+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:27.957486+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.029192+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.623068+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.623263+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.791527+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.791595+00:00", "trade", 14.13, 2000.0]
["2026-09-23T19:02:28.791773+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.791778+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.792876+00:00", "trade", 14.1301, 55.0]
["2026-09-23T19:02:28.793126+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.829899+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.830891+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.843441+00:00", "trade", 14.135, 48.0]
["2026-09-23T19:02:28.890257+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.890331+00:00", "trade", 14.135, 2000.0]
["2026-09-23T19:02:28.890392+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:28.891609+00:00", "trade", 14.1325, 57.0]
["2026-09-23T19:02:28.891669+00:00", "trade", 14.135, 55.0]
["2026-09-23T19:02:29.203977+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:29.204042+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:29.204063+00:00", "trade", 14.135, 585.0]
["2026-09-23T19:02:29.245270+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:29.369305+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:29.375354+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:29.454367+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:30.008935+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:31.254719+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:31.255200+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:31.418797+00:00", "trade", 14.1343, 100.0]
["2026-09-23T19:02:31.585739+00:00", "trade", 14.1323, 22.0]
["2026-09-23T19:02:32.452303+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:32.535095+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:32.787754+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:02:32.787820+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:33.504332+00:00", "trade", 14.1332, 24.0]
["2026-09-23T19:02:34.095005+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:34.204480+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.507345+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.507420+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.507661+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.508142+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.508257+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.508703+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.583125+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.583566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.583647+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.635735+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.635750+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:02:35.635750+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.635753+00:00", "trade", 14.13, 99.0]
["2026-09-23T19:02:35.635756+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.635816+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:02:35.635866+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636024+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:02:35.636024+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:02:35.636027+00:00", "trade", 14.13, 98.0]
["2026-09-23T19:02:35.636221+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636236+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636246+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636266+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636268+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:02:35.636282+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636289+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:02:35.636289+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:02:35.636295+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:02:35.636295+00:00", "trade", 14.13, 63.0]
["2026-09-23T19:02:35.636299+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:02:35.636299+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.636304+00:00", "trade", 14.13, 93.0]
["2026-09-23T19:02:35.636304+00:00", "trade", 14.13, 32.0]
["2026-09-23T19:02:35.636304+00:00", "trade", 14.13, 90.0]
["2026-09-23T19:02:35.636307+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.636310+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.636317+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636349+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:02:35.636352+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:02:35.636352+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636361+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.636437+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636482+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636553+00:00", "trade", 14.13, 24.0]
["2026-09-23T19:02:35.636559+00:00", "trade", 14.13, 76.0]
["2026-09-23T19:02:35.636647+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.636725+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.637013+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.637489+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.637565+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.637645+00:00", "trade", 14.1318, 52.0]
["2026-09-23T19:02:35.637711+00:00", "trade", 14.13, 120.0]
["2026-09-23T19:02:35.637834+00:00", "trade", 14.13, 804.0]
["2026-09-23T19:02:35.638108+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.638998+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.639063+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.639103+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.639183+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.639534+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.639534+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642020+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642207+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.642207+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:02:35.642210+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:02:35.642231+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642236+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642236+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642256+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642286+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642291+00:00", "trade", 14.13, 75.0]
["2026-09-23T19:02:35.642291+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642295+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.642303+00:00", "trade", 14.13, 124.0]
["2026-09-23T19:02:35.642306+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:02:35.642311+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642546+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.642552+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.643500+00:00", "trade", 14.131, 50.0]
["2026-09-23T19:02:35.643559+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.643560+00:00", "trade", 14.13, 50.0]
["2026-09-23T19:02:35.645263+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.645990+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.646200+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.646205+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.646245+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.646275+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.646947+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.649174+00:00", "trade", 14.13, 66.0]
["2026-09-23T19:02:35.652807+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.653026+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.653182+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.656530+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.658322+00:00", "trade", 14.13, 28.0]
["2026-09-23T19:02:35.658373+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:02:35.658953+00:00", "trade", 14.13, 40.0]
["2026-09-23T19:02:35.663651+00:00", "trade", 14.13, 55.0]
["2026-09-23T19:02:35.673695+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.674539+00:00", "trade", 14.13, 14.0]
["2026-09-23T19:02:35.685384+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.685428+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.685498+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.687031+00:00", "trade", 14.13, 182.0]
["2026-09-23T19:02:35.687103+00:00", "trade", 14.13, 56.0]
["2026-09-23T19:02:35.687175+00:00", "trade", 14.13, 7.0]
["2026-09-23T19:02:35.688877+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.689433+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.705902+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.705967+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.705972+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.707796+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760497+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760664+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:02:35.760691+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:02:35.760722+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760722+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760722+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760752+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760752+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760993+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.760998+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761038+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761208+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761213+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761223+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761238+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.761589+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.764727+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.771618+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.772510+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.782514+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:02:35.836883+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836883+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836889+00:00", "trade", 14.13, 121.0]
["2026-09-23T19:02:35.836892+00:00", "trade", 14.13, 119.0]
["2026-09-23T19:02:35.836908+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836913+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836918+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836923+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.836998+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.837003+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.837013+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:02:35.837249+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.837434+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.837464+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.837872+00:00", "trade", 14.13, 46.0]
["2026-09-23T19:02:35.837885+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.838011+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.838185+00:00", "trade", 14.125, 14.0]
["2026-09-23T19:02:35.838215+00:00", "trade", 14.1275, 14.0]
["2026-09-23T19:02:35.838477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.838487+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.838690+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:35.838723+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.838808+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.839003+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.839024+00:00", "trade", 14.13, 161.0]
["2026-09-23T19:02:35.839199+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.839785+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.840299+00:00", "trade", 14.1297, 50.0]
["2026-09-23T19:02:35.848781+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.916623+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.916673+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.946243+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.947080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:35.984218+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.035029+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.036086+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.060770+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.220203+00:00", "trade", 14.1338, 13.0]
["2026-09-23T19:02:36.255051+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.263864+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:36.289738+00:00", "trade", 14.1317, 9.0]
["2026-09-23T19:02:36.555164+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.707696+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.707742+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.809418+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:36.867142+00:00", "trade", 14.1231, 1.0]
["2026-09-23T19:02:37.642156+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:37.730926+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:02:37.731062+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:37.977945+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:38.422009+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.172090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.172602+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.178857+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:39.179493+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.254717+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.376721+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.791256+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:39.791732+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:41.489058+00:00", "trade", 14.1338, 16.0]
["2026-09-23T19:02:41.621634+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:42.690157+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:44.012620+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:44.167572+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:44.415709+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:45.306197+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:45.906443+00:00", "trade", 14.1233, 5.0]
["2026-09-23T19:02:46.047427+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:46.047477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:46.063170+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:46.887205+00:00", "trade", 14.125, 73.0]
["2026-09-23T19:02:47.616770+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:47.761920+00:00", "trade", 14.125, 14.0]
["2026-09-23T19:02:48.007343+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:49.542595+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:50.535856+00:00", "trade", 14.1336, 22.0]
["2026-09-23T19:02:50.536963+00:00", "trade", 14.125, 95.0]
["2026-09-23T19:02:50.602949+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:50.726452+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:50.903407+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:50.903528+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:50.903943+00:00", "trade", 14.125, 394.0]
["2026-09-23T19:02:50.938160+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:51.769555+00:00", "trade", 14.1336, 300.0]
["2026-09-23T19:02:51.918613+00:00", "trade", 14.131, 77.0]
["2026-09-23T19:02:53.506944+00:00", "trade", 14.1233, 1.0]
["2026-09-23T19:02:54.664017+00:00", "trade", 14.1336, 36.0]
["2026-09-23T19:02:55.383048+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:56.667379+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:57.284109+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:57.284277+00:00", "trade", 14.1308, 1.0]
["2026-09-23T19:02:57.285131+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:02:57.285152+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:57.285681+00:00", "trade", 14.12, 19.0]
["2026-09-23T19:02:57.380608+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:58.219829+00:00", "trade", 14.125, 11.0]
["2026-09-23T19:02:58.221982+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:02:59.915204+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:00.008962+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:01.587739+00:00", "trade", 14.1289, 19.0]
["2026-09-23T19:03:02.262761+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:02.313534+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:02.313672+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:02.314902+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:02.413449+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:02.624605+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:03:03.417804+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:04.025964+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:04.203382+00:00", "trade", 14.1305, 31.0]
["2026-09-23T19:03:04.675827+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:05.304892+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:05.916334+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:05.916359+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:05.916404+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:05.938111+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:06.297139+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:03:06.297172+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:03:06.297224+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:06.297515+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:03:06.297525+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:06.298272+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:03:06.298540+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:03:06.339154+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:06.339615+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:08.116816+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:09.041788+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:10.018098+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.020639+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.495978+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.496875+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.668181+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:10.668227+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.668302+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.668342+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.668578+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.697898+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:10.731267+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:11.019682+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:11.019687+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:11.074656+00:00", "trade", 14.1229, 24.0]
["2026-09-23T19:03:11.164612+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:11.381887+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:11.381932+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:11.769764+00:00", "trade", 14.1333, 176.0]
["2026-09-23T19:03:13.358107+00:00", "trade", 14.13, 42.0]
["2026-09-23T19:03:13.359240+00:00", "trade", 14.13, 73.0]
["2026-09-23T19:03:14.267091+00:00", "trade", 14.1307, 69.0]
["2026-09-23T19:03:15.220524+00:00", "trade", 14.125, 65.0]
["2026-09-23T19:03:15.244728+00:00", "trade", 14.125, 114.0]
["2026-09-23T19:03:15.736937+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.736942+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.782035+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.782080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.782566+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.782576+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.794584+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.993066+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:15.994604+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:16.093715+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:16.093730+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:16.737239+00:00", "trade", 14.1201, 7083.0]
["2026-09-23T19:03:16.737379+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:16.737868+00:00", "trade", 14.125, 480.0]
["2026-09-23T19:03:16.737871+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:03:16.738346+00:00", "trade", 14.125, 80.0]
["2026-09-23T19:03:16.738524+00:00", "trade", 14.1208, 219.0]
["2026-09-23T19:03:16.738590+00:00", "trade", 14.1207, 113.0]
["2026-09-23T19:03:16.900261+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:16.900391+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.235196+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.364243+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.364308+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.403115+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.499144+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:03:17.499148+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.499171+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:03:17.499183+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.499198+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:03:17.499219+00:00", "trade", 14.125, 242.0]
["2026-09-23T19:03:17.499264+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.606548+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:17.606620+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:17.606684+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:18.051766+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:18.605593+00:00", "trade", 14.1277, 1.0]
["2026-09-23T19:03:19.066503+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:19.066512+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:19.066622+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:19.067579+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:19.067659+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:19.092689+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:20.388642+00:00", "trade", 14.1216, 100.0]
["2026-09-23T19:03:20.747966+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:20.748447+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:20.748888+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:20.826592+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:21.325605+00:00", "trade", 14.1244, 5.0]
["2026-09-23T19:03:21.624773+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:22.559276+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:03:22.559554+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:22.608581+00:00", "trade", 14.125, 37.0]
["2026-09-23T19:03:24.858914+00:00", "trade", 14.131, 13.0]
["2026-09-23T19:03:25.855709+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:25.855719+00:00", "trade", 14.125, 14.0]
["2026-09-23T19:03:25.899603+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:25.943605+00:00", "trade", 14.131, 29.0]
["2026-09-23T19:03:26.517195+00:00", "trade", 14.12, 21.0]
["2026-09-23T19:03:26.517197+00:00", "trade", 14.12, 21.0]
["2026-09-23T19:03:26.517201+00:00", "trade", 14.12, 9.0]
["2026-09-23T19:03:26.517201+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:03:26.517203+00:00", "trade", 14.12, 22.0]
["2026-09-23T19:03:26.517203+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:03:26.517218+00:00", "trade", 14.12, 35.0]
["2026-09-23T19:03:26.517218+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:03:26.517224+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:26.517224+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517224+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.517228+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:03:26.517228+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:03:26.517228+00:00", "trade", 14.12, 87.0]
["2026-09-23T19:03:26.517230+00:00", "trade", 14.12, 420.0]
["2026-09-23T19:03:26.517233+00:00", "trade", 14.12, 360.0]
["2026-09-23T19:03:26.517233+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517236+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:03:26.517236+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517239+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:03:26.517254+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.517257+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517257+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517257+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517257+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.517261+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517264+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.517266+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.517266+00:00", "trade", 14.12, 180.0]
["2026-09-23T19:03:26.517270+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:03:26.517270+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:03:26.517272+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517276+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517276+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.517281+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.517281+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:03:26.517281+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:03:26.517285+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517306+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517306+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517310+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517315+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517380+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517385+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517404+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517425+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517425+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:03:26.517429+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.517429+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:03:26.517432+00:00", "trade", 14.12, 286.0]
["2026-09-23T19:03:26.517435+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517443+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.517466+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517466+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517476+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517476+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517476+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517481+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517481+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517481+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517486+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517491+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517496+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517496+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517511+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517516+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517621+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517621+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517663+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.517751+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.517802+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517802+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517802+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517802+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517802+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517827+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517852+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517852+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517852+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517882+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517887+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517887+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517887+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517892+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517897+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.517982+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518032+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:03:26.518033+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518037+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518037+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518039+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518042+00:00", "trade", 14.12, 349.0]
["2026-09-23T19:03:26.518047+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518047+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518051+00:00", "trade", 14.12, 114.0]
["2026-09-23T19:03:26.518051+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518051+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518051+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518072+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:03:26.518075+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 110.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 81.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 346.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 115.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 34.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518081+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518087+00:00", "trade", 14.12, 36.0]
["2026-09-23T19:03:26.518087+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518094+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518094+00:00", "trade", 14.12, 112.0]
["2026-09-23T19:03:26.518096+00:00", "trade", 14.12, 346.0]
["2026-09-23T19:03:26.518099+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518105+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518105+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518108+00:00", "trade", 14.12, 79.0]
["2026-09-23T19:03:26.518111+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518112+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:03:26.518115+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518120+00:00", "trade", 14.12, 28.0]
["2026-09-23T19:03:26.518123+00:00", "trade", 14.12, 1100.0]
["2026-09-23T19:03:26.518127+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518130+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518137+00:00", "trade", 14.12, 64.0]
["2026-09-23T19:03:26.518137+00:00", "trade", 14.12, 115.0]
["2026-09-23T19:03:26.518137+00:00", "trade", 14.12, 1100.0]
["2026-09-23T19:03:26.518137+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:03:26.518142+00:00", "trade", 14.12, 114.0]
["2026-09-23T19:03:26.518142+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518142+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518147+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518147+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:03:26.518147+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518151+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518151+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518151+00:00", "trade", 14.12, 110.0]
["2026-09-23T19:03:26.518156+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518156+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518156+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518159+00:00", "trade", 14.12, 22.0]
["2026-09-23T19:03:26.518165+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518165+00:00", "trade", 14.12, 346.0]
["2026-09-23T19:03:26.518170+00:00", "trade", 14.12, 47.0]
["2026-09-23T19:03:26.518170+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518175+00:00", "trade", 14.13, 48.0]
["2026-09-23T19:03:26.518175+00:00", "trade", 14.12, 17.0]
["2026-09-23T19:03:26.518175+00:00", "trade", 14.12, 3310.0]
["2026-09-23T19:03:26.518178+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518178+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518184+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518202+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:03:26.518208+00:00", "trade", 14.12, 484.0]
["2026-09-23T19:03:26.518212+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:03:26.518222+00:00", "trade", 14.12, 111.0]
["2026-09-23T19:03:26.518241+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518244+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518250+00:00", "trade", 14.12, 261.0]
["2026-09-23T19:03:26.518250+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:03:26.518250+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518250+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:03:26.518262+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:03:26.518262+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518262+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518274+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:03:26.518277+00:00", "trade", 14.12, 319.0]
["2026-09-23T19:03:26.518279+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518283+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518289+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:03:26.518289+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.518289+00:00", "trade", 14.12, 146.0]
["2026-09-23T19:03:26.518292+00:00", "trade", 14.12, 116.0]
["2026-09-23T19:03:26.518292+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:03:26.518296+00:00", "trade", 14.12, 420.0]
["2026-09-23T19:03:26.518296+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:03:26.518298+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.518298+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518304+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:03:26.518304+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.518304+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:03:26.518307+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:03:26.518307+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:03:26.518338+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518363+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518385+00:00", "trade", 14.12, 1000.0]
["2026-09-23T19:03:26.518473+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518553+00:00", "trade", 14.1233, 60.0]
["2026-09-23T19:03:26.518563+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518573+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518589+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518598+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518605+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:03:26.518616+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:03:26.518622+00:00", "trade", 14.1221, 50.0]
["2026-09-23T19:03:26.518655+00:00", "trade", 14.12, 110.0]
["2026-09-23T19:03:26.518658+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518676+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518686+00:00", "trade", 14.12, 51.0]
["2026-09-23T19:03:26.518699+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518714+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518724+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518728+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518734+00:00", "trade", 14.12, 62.0]
["2026-09-23T19:03:26.518737+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518744+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:03:26.518789+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518791+00:00", "trade", 14.12, 53.0]
["2026-09-23T19:03:26.518836+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.518869+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518941+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:03:26.518954+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518971+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:03:26.518984+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518999+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.518999+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519040+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:03:26.519040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519069+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519079+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519079+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519107+00:00", "trade", 14.12, 167.0]
["2026-09-23T19:03:26.519251+00:00", "trade", 14.12, 51.0]
["2026-09-23T19:03:26.519314+00:00", "trade", 14.1208, 50.0]
["2026-09-23T19:03:26.519320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519350+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519374+00:00", "trade", 14.12, 53.0]
["2026-09-23T19:03:26.519410+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519428+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:03:26.519440+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519482+00:00", "trade", 14.12, 52.0]
["2026-09-23T19:03:26.519539+00:00", "trade", 14.12, 69.0]
["2026-09-23T19:03:26.519591+00:00", "trade", 14.12, 55.0]
["2026-09-23T19:03:26.519645+00:00", "trade", 14.12, 55.0]
["2026-09-23T19:03:26.519676+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519676+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.519720+00:00", "trade", 14.12, 51.0]
["2026-09-23T19:03:26.519771+00:00", "trade", 14.12, 53.0]
["2026-09-23T19:03:26.519825+00:00", "trade", 14.12, 43.0]
["2026-09-23T19:03:26.519876+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:03:26.519987+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.520002+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.520037+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.520078+00:00", "trade", 14.125, 172.0]
["2026-09-23T19:03:26.520195+00:00", "trade", 14.13, 111.0]
["2026-09-23T19:03:26.520282+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.520523+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.520625+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:03:26.521119+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.521169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.521305+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.523325+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.524402+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.525719+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:03:26.526504+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:03:26.528291+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.528311+00:00", "trade", 14.125, 360.0]
["2026-09-23T19:03:26.528362+00:00", "trade", 14.125, 112.0]
["2026-09-23T19:03:26.535869+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.535920+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.536806+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.548471+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:03:26.598202+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.598278+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.619423+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.619423+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.625220+00:00", "trade", 14.13, 33.0]
["2026-09-23T19:03:26.625287+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.625989+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:03:26.633826+00:00", "trade", 14.13, 34.0]
["2026-09-23T19:03:26.633889+00:00", "trade", 14.13, 24.0]
["2026-09-23T19:03:26.633952+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:03:26.634067+00:00", "trade", 14.13, 34.0]
["2026-09-23T19:03:26.686668+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.708051+00:00", "trade", 14.13, 34.0]
["2026-09-23T19:03:26.709146+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709152+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709155+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:03:26.709155+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709156+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:26.709158+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709161+00:00", "trade", 14.13, 9.0]
["2026-09-23T19:03:26.709263+00:00", "trade", 14.13, 700.0]
["2026-09-23T19:03:26.709266+00:00", "trade", 14.13, 70.0]
["2026-09-23T19:03:26.709266+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709296+00:00", "trade", 14.13, 191.0]
["2026-09-23T19:03:26.709300+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709302+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709306+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709306+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709311+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:03:26.709311+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:03:26.709311+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709311+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709315+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709317+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709322+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709331+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709361+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709376+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709407+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709422+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709427+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709432+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709437+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709501+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709501+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709504+00:00", "trade", 14.13, 600.0]
["2026-09-23T19:03:26.709528+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709528+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:26.709531+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:26.709531+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709543+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:03:26.709550+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709552+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709555+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:26.709555+00:00", "trade", 14.13, 8.0]
["2026-09-23T19:03:26.709559+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:26.709559+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709561+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709561+00:00", "trade", 14.13, 44.0]
["2026-09-23T19:03:26.709565+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709568+00:00", "trade", 14.13, 1000.0]
["2026-09-23T19:03:26.709568+00:00", "trade", 14.13, 8.0]
["2026-09-23T19:03:26.709570+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709587+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709647+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709696+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709697+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709699+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:26.709706+00:00", "trade", 14.13, 90.0]
["2026-09-23T19:03:26.709722+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709723+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709726+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:26.709726+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709727+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709727+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709727+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709729+00:00", "trade", 14.13, 500.0]
["2026-09-23T19:03:26.709732+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:03:26.709735+00:00", "trade", 14.13, 80.0]
["2026-09-23T19:03:26.709737+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.709737+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:26.709739+00:00", "trade", 14.13, 70.0]
["2026-09-23T19:03:26.709739+00:00", "trade", 14.13, 47.0]
["2026-09-23T19:03:26.709742+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:26.709817+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.709878+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710088+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710143+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710183+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710224+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710224+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710259+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710304+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710334+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710384+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.710414+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.809810+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.818380+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.828489+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.921534+00:00", "trade", 14.135, 325.0]
["2026-09-23T19:03:26.922136+00:00", "trade", 14.135, 135.0]
["2026-09-23T19:03:26.924235+00:00", "trade", 14.135, 300.0]
["2026-09-23T19:03:26.925229+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.925239+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.925516+00:00", "trade", 14.126, 50.0]
["2026-09-23T19:03:26.925535+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.926076+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.926572+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.956263+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:26.971552+00:00", "trade", 14.135, 300.0]
["2026-09-23T19:03:26.984372+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:03:27.214581+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:27.464470+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:27.464475+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:27.464760+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:03:27.464760+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:03:27.464844+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:03:27.465875+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:03:27.467268+00:00", "trade", 14.135, 30.0]
["2026-09-23T19:03:27.508445+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:27.833757+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.045250+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.045986+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.046177+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.343233+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.357695+00:00", "trade", 14.1271, 19.0]
["2026-09-23T19:03:28.668059+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.668500+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.668500+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:28.668981+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:29.052858+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:29.103443+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:29.391498+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:29.411375+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:29.467889+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.006779+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.008995+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.165161+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.208877+00:00", "trade", 14.1277, 1.0]
["2026-09-23T19:03:30.215916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.215986+00:00", "trade", 14.1277, 8.0]
["2026-09-23T19:03:30.434986+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:30.435227+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:32.249365+00:00", "trade", 14.1277, 8.0]
["2026-09-23T19:03:32.783774+00:00", "trade", 14.1244, 89.0]
["2026-09-23T19:03:33.812685+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:33.812840+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:33.813186+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:33.813291+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:33.925327+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:36.492589+00:00", "trade", 14.1225, 35.0]
["2026-09-23T19:03:36.495347+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:36.495352+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:36.882928+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:37.003329+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:37.242657+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:37.296776+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:38.604763+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.093484+00:00", "trade", 14.13, 70.0]
["2026-09-23T19:03:40.093514+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.093564+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.094041+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.094041+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.094046+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.193317+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.577008+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:40.987738+00:00", "trade", 14.1276, 5.0]
["2026-09-23T19:03:41.826932+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:43.615395+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:03:43.720095+00:00", "trade", 14.135, 57.0]
["2026-09-23T19:03:43.816928+00:00", "trade", 14.135, 600.0]
["2026-09-23T19:03:43.816970+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:03:44.895055+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:44.895215+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:44.923618+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:45.330635+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:45.332073+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:45.650158+00:00", "trade", 14.1227, 47.0]
["2026-09-23T19:03:47.385706+00:00", "trade", 14.1179, 100.0]
["2026-09-23T19:03:47.732906+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:47.734219+00:00", "trade", 14.13, 198.0]
["2026-09-23T19:03:47.734455+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397225+00:00", "trade", 14.13, 112.0]
["2026-09-23T19:03:48.397229+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:48.397238+00:00", "trade", 14.13, 400.0]
["2026-09-23T19:03:48.397238+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397243+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397285+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:03:48.397288+00:00", "trade", 14.13, 196.0]
["2026-09-23T19:03:48.397297+00:00", "trade", 14.13, 22.0]
["2026-09-23T19:03:48.397300+00:00", "trade", 14.13, 1903.0]
["2026-09-23T19:03:48.397300+00:00", "trade", 14.13, 95.0]
["2026-09-23T19:03:48.397305+00:00", "trade", 14.13, 481.0]
["2026-09-23T19:03:48.397305+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397310+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:03:48.397310+00:00", "trade", 14.13, 360.0]
["2026-09-23T19:03:48.397313+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397313+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397315+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:03:48.397330+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397330+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397335+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397335+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397355+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397355+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:03:48.397430+00:00", "trade", 14.13, 384.0]
["2026-09-23T19:03:48.397445+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397445+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397445+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397472+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:03:48.397480+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397525+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397540+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397570+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:03:48.397630+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397635+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397640+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397660+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397715+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397811+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397821+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397826+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397831+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397856+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397861+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397911+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397916+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.397971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398006+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398026+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398072+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398072+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398072+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398352+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398357+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398392+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398431+00:00", "trade", 14.13, 210.0]
["2026-09-23T19:03:48.398617+00:00", "trade", 14.12, 17.0]
["2026-09-23T19:03:48.398838+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.398983+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.399229+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.399315+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:03:48.400101+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.400191+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.401725+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.402888+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.402903+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.402903+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.403103+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.511551+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:48.820426+00:00", "trade", 14.1298, 23.0]
["2026-09-23T19:03:49.814477+00:00", "trade", 14.1233, 31.0]
["2026-09-23T19:03:49.815102+00:00", "trade", 14.1241, 189.0]
["2026-09-23T19:03:49.840013+00:00", "trade", 14.1242, 41.0]
["2026-09-23T19:03:50.370549+00:00", "trade", 14.1234, 8.0]
["2026-09-23T19:03:50.957651+00:00", "trade", 14.1267, 1.0]
["2026-09-23T19:03:51.441353+00:00", "trade", 14.125, 500.0]
["2026-09-23T19:03:51.717416+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:51.787313+00:00", "trade", 14.1248, 14.0]
["2026-09-23T19:03:51.975950+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:52.235216+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:52.243757+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:52.478553+00:00", "trade", 14.1279, 1.0]
["2026-09-23T19:03:52.488946+00:00", "trade", 14.1248, 2.0]
["2026-09-23T19:03:52.495504+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:03:52.500680+00:00", "trade", 14.1188, 78.0]
["2026-09-23T19:03:53.030255+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:53.033006+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:53.205366+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:53.224292+00:00", "trade", 14.1233, 1.0]
["2026-09-23T19:03:53.245050+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:53.418146+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:53.418171+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:54.355493+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:55.529619+00:00", "trade", 14.1233, 1.0]
["2026-09-23T19:03:55.530674+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:55.901174+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:56.038169+00:00", "trade", 14.1279, 5.0]
["2026-09-23T19:03:56.915704+00:00", "trade", 14.1307, 27.0]
["2026-09-23T19:03:56.926731+00:00", "trade", 14.1303, 24.0]
["2026-09-23T19:03:57.055178+00:00", "trade", 14.1248, 26.0]
["2026-09-23T19:03:58.249264+00:00", "trade", 14.1248, 3.0]
["2026-09-23T19:03:58.735908+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:58.765278+00:00", "trade", 14.1248, 2.0]
["2026-09-23T19:03:58.791971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:03:58.884923+00:00", "trade", 14.1201, 717.0]
["2026-09-23T19:03:59.277352+00:00", "trade", 14.1247, 2.0]
["2026-09-23T19:03:59.411272+00:00", "trade", 14.1233, 74.0]
["2026-09-23T19:04:00.009022+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:00.022334+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:00.554022+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:00.683985+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:00.734683+00:00", "trade", 14.1186, 200.0]
["2026-09-23T19:04:00.878488+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:02.650940+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:04:02.652717+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:02.663147+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:02.663212+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:02.675286+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:04:02.982896+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:06.324288+00:00", "trade", 14.126, 35.0]
["2026-09-23T19:04:06.374754+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:06.374809+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:07.215235+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:07.216067+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:07.523247+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:08.476035+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:08.480761+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:08.911579+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:09.402106+00:00", "trade", 14.125, 93.0]
["2026-09-23T19:04:09.431149+00:00", "trade", 14.12, 1000.0]
["2026-09-23T19:04:09.431750+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:09.432191+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:09.432592+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:09.517739+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:09.701120+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:10.287292+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:11.126300+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:11.463090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:11.818685+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:11.901451+00:00", "trade", 14.125, 1000.0]
["2026-09-23T19:04:11.902033+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:11.902474+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:12.052160+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:13.422325+00:00", "trade", 14.13, 1800.0]
["2026-09-23T19:04:14.735012+00:00", "trade", 14.1299, 550.0]
["2026-09-23T19:04:15.082904+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:17.005195+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:17.785303+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:18.810347+00:00", "trade", 14.119, 100.0]
["2026-09-23T19:04:18.917086+00:00", "trade", 14.1277, 33.0]
["2026-09-23T19:04:19.505078+00:00", "trade", 14.12, 1000.0]
["2026-09-23T19:04:19.526628+00:00", "trade", 14.1245, 2.0]
["2026-09-23T19:04:20.409726+00:00", "trade", 14.1277, 75.0]
["2026-09-23T19:04:20.756125+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:21.240477+00:00", "trade", 14.125, 1000.0]
["2026-09-23T19:04:21.240611+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:21.335680+00:00", "trade", 14.12, 29.0]
["2026-09-23T19:04:21.343156+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:04:21.343156+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:04:21.343159+00:00", "trade", 14.12, 159.0]
["2026-09-23T19:04:21.343180+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343180+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:04:21.343183+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343222+00:00", "trade", 14.12, 9.0]
["2026-09-23T19:04:21.343222+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343228+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:04:21.343228+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343230+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:21.343231+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:04:21.343234+00:00", "trade", 14.12, 260.0]
["2026-09-23T19:04:21.343234+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343237+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343241+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:04:21.343246+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:04:21.343246+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:04:21.343246+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:04:21.343246+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343249+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:04:21.343249+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:04:21.343265+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:21.343300+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343355+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343360+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343380+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343395+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343400+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343447+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:04:21.343452+00:00", "trade", 14.12, 22.0]
["2026-09-23T19:04:21.343452+00:00", "trade", 14.12, 192.0]
["2026-09-23T19:04:21.343455+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343456+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343456+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343460+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343460+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:04:21.343466+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343487+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.343501+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343501+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343566+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343570+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:04:21.343581+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343721+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343821+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343871+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343916+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343941+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343961+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.343982+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.344052+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.344192+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.344262+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.344267+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.344313+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.344346+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:04:21.344633+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.345600+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.346929+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.347500+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353484+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353504+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353539+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353559+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353624+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353655+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353655+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.353950+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.354005+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.354171+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.367883+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.368816+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.373998+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.375702+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:04:21.376338+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.443718+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.444190+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.553935+00:00", "trade", 14.12, 37.0]
["2026-09-23T19:04:21.554557+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.719378+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:21.785729+00:00", "trade", 14.1243, 17.0]
["2026-09-23T19:04:21.813893+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:22.159757+00:00", "trade", 14.115, 8.0]
["2026-09-23T19:04:22.375036+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:22.810425+00:00", "trade", 14.119, 6.0]
["2026-09-23T19:04:22.860394+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:24.030754+00:00", "trade", 14.115, 14.0]
["2026-09-23T19:04:24.227917+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:24.248149+00:00", "trade", 14.115, 20.0]
["2026-09-23T19:04:24.333313+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:24.435666+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:24.680828+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:25.443591+00:00", "trade", 14.115, 600.0]
["2026-09-23T19:04:25.443624+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:04:26.432556+00:00", "trade", 14.1274, 20.0]
["2026-09-23T19:04:26.917704+00:00", "trade", 14.1227, 36.0]
["2026-09-23T19:04:26.928732+00:00", "trade", 14.1227, 36.0]
["2026-09-23T19:04:27.683410+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:27.683430+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:27.703152+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:27.714179+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:04:28.082949+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:28.082974+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:28.083731+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:29.307755+00:00", "trade", 14.1237, 2.0]
["2026-09-23T19:04:30.009055+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:30.143302+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:04:30.206091+00:00", "trade", 14.1237, 5.0]
["2026-09-23T19:04:30.211302+00:00", "trade", 14.1253, 2.0]
["2026-09-23T19:04:30.211356+00:00", "trade", 14.1235, 2.0]
["2026-09-23T19:04:30.211413+00:00", "trade", 14.1232, 4.0]
["2026-09-23T19:04:31.934362+00:00", "trade", 14.1273, 100.0]
["2026-09-23T19:04:32.916408+00:00", "trade", 14.1273, 5.0]
["2026-09-23T19:04:36.304773+00:00", "trade", 14.1273, 100.0]
["2026-09-23T19:04:36.523033+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:37.603913+00:00", "trade", 14.115, 600.0]
["2026-09-23T19:04:37.605116+00:00", "trade", 14.12, 95.0]
["2026-09-23T19:04:42.896662+00:00", "trade", 14.1223, 26.0]
["2026-09-23T19:04:43.170338+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:43.746462+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:44.209644+00:00", "trade", 14.1245, 1500.0]
["2026-09-23T19:04:44.930324+00:00", "trade", 14.1245, 4.0]
["2026-09-23T19:04:45.913705+00:00", "trade", 14.1232, 13.0]
["2026-09-23T19:04:45.913756+00:00", "trade", 14.1232, 54.0]
["2026-09-23T19:04:46.234618+00:00", "trade", 14.1193, 5.0]
["2026-09-23T19:04:47.425128+00:00", "trade", 14.1193, 10.0]
["2026-09-23T19:04:48.409342+00:00", "trade", 14.1244, 300.0]
["2026-09-23T19:04:48.587359+00:00", "trade", 14.1223, 62.0]
["2026-09-23T19:04:49.052200+00:00", "trade", 14.1223, 2.0]
["2026-09-23T19:04:49.323285+00:00", "trade", 14.1273, 21.0]
["2026-09-23T19:04:49.575699+00:00", "trade", 14.115, 2.0]
["2026-09-23T19:04:50.545827+00:00", "trade", 14.1232, 95.0]
["2026-09-23T19:04:51.979846+00:00", "trade", 14.115, 600.0]
["2026-09-23T19:04:53.769199+00:00", "trade", 14.115, 38.0]
["2026-09-23T19:04:54.073314+00:00", "trade", 14.115, 237.0]
["2026-09-23T19:04:54.365251+00:00", "trade", 14.1218, 1.0]
["2026-09-23T19:04:56.919711+00:00", "trade", 14.1153, 5.0]
["2026-09-23T19:04:56.930738+00:00", "trade", 14.1153, 5.0]
["2026-09-23T19:04:57.083005+00:00", "trade", 14.115, 19.0]
["2026-09-23T19:04:57.251241+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:04:57.407265+00:00", "trade", 14.115, 119.0]
["2026-09-23T19:04:57.760150+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:04:57.760219+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:04:57.760282+00:00", "trade", 14.115, 98.0]
["2026-09-23T19:04:59.132044+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:00.009087+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:02.001064+00:00", "trade", 14.1267, 393.0]
["2026-09-23T19:05:02.001133+00:00", "trade", 14.1244, 29.0]
["2026-09-23T19:05:02.008486+00:00", "trade", 14.1244, 1.0]
["2026-09-23T19:05:02.772102+00:00", "trade", 14.1171, 25.0]
["2026-09-23T19:05:02.832070+00:00", "trade", 14.1235, 30.0]
["2026-09-23T19:05:02.855676+00:00", "trade", 14.115, 330.0]
["2026-09-23T19:05:02.997072+00:00", "trade", 14.1215, 9.0]
["2026-09-23T19:05:03.005224+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:03.009880+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:03.028346+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:05:03.220962+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:03.221463+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:05.096993+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:05.098562+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:05.589651+00:00", "trade", 14.123, 67.0]
["2026-09-23T19:05:06.261308+00:00", "trade", 14.1177, 1.0]
["2026-09-23T19:05:06.458111+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.088266+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:07.088659+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.088745+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.089331+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.125432+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:07.126406+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:07.128496+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:05:07.128785+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.128968+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:05:07.128968+00:00", "trade", 14.11, 190.0]
["2026-09-23T19:05:07.129020+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129101+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129276+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129301+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129326+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129541+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129541+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129852+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.129902+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.130002+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:07.139465+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:08.211621+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:08.922766+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:08.926256+00:00", "trade", 14.1194, 300.0]
["2026-09-23T19:05:11.497078+00:00", "trade", 14.127, 5.0]
["2026-09-23T19:05:11.735632+00:00", "trade", 14.1131, 4000.0]
["2026-09-23T19:05:11.737610+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:05:11.765902+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:11.982909+00:00", "trade", 14.115, 37.0]
["2026-09-23T19:05:13.030923+00:00", "trade", 14.11, 127.0]
["2026-09-23T19:05:13.030935+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.030975+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.030990+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031010+00:00", "trade", 14.11, 127.0]
["2026-09-23T19:05:13.031045+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031065+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031298+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:13.031311+00:00", "trade", 14.11, 27.0]
["2026-09-23T19:05:13.031326+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031546+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031546+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031546+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031556+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031576+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031576+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031581+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031732+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031767+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.031772+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.032940+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.033421+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.033741+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.052145+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:13.067017+00:00", "trade", 14.115, 190.0]
["2026-09-23T19:05:13.071070+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:14.072432+00:00", "trade", 14.115, 1035.0]
["2026-09-23T19:05:14.383524+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:15.469574+00:00", "trade", 14.1164, 1.0]
["2026-09-23T19:05:16.044155+00:00", "trade", 14.1264, 100.0]
["2026-09-23T19:05:17.424993+00:00", "trade", 14.1264, 300.0]
["2026-09-23T19:05:21.151048+00:00", "trade", 14.1199, 5.0]
["2026-09-23T19:05:22.077645+00:00", "trade", 14.115, 32.0]
["2026-09-23T19:05:22.809954+00:00", "trade", 14.1199, 62.0]
["2026-09-23T19:05:23.130560+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:23.667140+00:00", "trade", 14.1263, 100.0]
["2026-09-23T19:05:24.010565+00:00", "trade", 14.1174, 7.0]
["2026-09-23T19:05:24.861704+00:00", "trade", 14.1222, 20.0]
["2026-09-23T19:05:25.210713+00:00", "trade", 14.1199, 100.0]
["2026-09-23T19:05:25.503124+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:25.504426+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:05:25.504489+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:25.504499+00:00", "trade", 14.115, 6.0]
["2026-09-23T19:05:25.504517+00:00", "trade", 14.115, 532.0]
["2026-09-23T19:05:25.504715+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:25.505894+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:05:25.507115+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:05:25.507635+00:00", "trade", 14.11, 695.0]
["2026-09-23T19:05:25.507637+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:25.527166+00:00", "trade", 14.115, 109.0]
["2026-09-23T19:05:25.541129+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:25.603963+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:05:26.921711+00:00", "trade", 14.1135, 31.0]
["2026-09-23T19:05:26.932744+00:00", "trade", 14.1135, 31.0]
["2026-09-23T19:05:30.009120+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:30.090771+00:00", "trade", 14.1138, 4.0]
["2026-09-23T19:05:30.712296+00:00", "trade", 14.115, 449.0]
["2026-09-23T19:05:30.719324+00:00", "trade", 14.115, 13.0]
["2026-09-23T19:05:31.960989+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:05:31.961993+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:05:31.962269+00:00", "trade", 14.12, 115.0]
["2026-09-23T19:05:32.149224+00:00", "trade", 14.1139, 1.0]
["2026-09-23T19:05:34.269299+00:00", "trade", 14.1218, 33.0]
["2026-09-23T19:05:35.561304+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:35.561785+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:36.292171+00:00", "trade", 14.1138, 30.0]
["2026-09-23T19:05:36.800783+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:38.295893+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:39.613279+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:39.613334+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:40.208142+00:00", "trade", 14.1177, 1.0]
["2026-09-23T19:05:41.079432+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:43.029709+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:43.235202+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:43.251678+00:00", "trade", 14.1207, 14.0]
["2026-09-23T19:05:43.391925+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.623154+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:44.623275+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.625590+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.625615+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.626739+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:44.629735+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.629755+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.629812+00:00", "trade", 14.11, 115.0]
["2026-09-23T19:05:44.629815+00:00", "trade", 14.11, 322.0]
["2026-09-23T19:05:44.629815+00:00", "trade", 14.11, 263.0]
["2026-09-23T19:05:44.629850+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.637724+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:44.637745+00:00", "trade", 14.115, 90.0]
["2026-09-23T19:05:44.640379+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:05:44.927242+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:45.553820+00:00", "trade", 14.1254, 5.0]
["2026-09-23T19:05:45.636647+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.148002+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.148032+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.152021+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.152387+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.538695+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.539351+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:46.876252+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.832669+00:00", "trade", 14.11, 30.0]
["2026-09-23T19:05:47.833731+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.833779+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:05:47.833781+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.835776+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.866544+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.879659+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:05:47.939886+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:47.939888+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.939888+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.940379+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.941778+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:47.941808+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:48.337818+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:48.339006+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:48.346384+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:48.442777+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:48.626510+00:00", "trade", 14.1135, 74.0]
["2026-09-23T19:05:49.017493+00:00", "trade", 14.1135, 72.0]
["2026-09-23T19:05:49.841871+00:00", "trade", 14.1179, 241.0]
["2026-09-23T19:05:50.541724+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:50.541754+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:51.167189+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:51.177143+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:51.408773+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:51.963669+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:51.965203+00:00", "trade", 14.115, 76.0]
["2026-09-23T19:05:52.509231+00:00", "trade", 14.1177, 1.0]
["2026-09-23T19:05:52.516524+00:00", "trade", 14.1177, 2.0]
["2026-09-23T19:05:52.921827+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:53.047308+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:05:54.578177+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.112235+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.220347+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.593624+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.970489+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.970655+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.970658+00:00", "trade", 14.11, 500.0]
["2026-09-23T19:05:55.970675+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:55.971226+00:00", "trade", 14.115, 11.0]
["2026-09-23T19:05:55.971334+00:00", "trade", 14.12, 48.0]
["2026-09-23T19:05:55.972781+00:00", "trade", 14.115, 36.0]
["2026-09-23T19:05:56.038065+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:56.038676+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:56.923711+00:00", "trade", 14.1129, 10.0]
["2026-09-23T19:05:56.934745+00:00", "trade", 14.1129, 10.0]
["2026-09-23T19:05:57.133084+00:00", "trade", 14.1134, 1.0]
["2026-09-23T19:05:57.149551+00:00", "trade", 14.1134, 1.0]
["2026-09-23T19:05:58.650691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:58.650691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:58.706068+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:58.767463+00:00", "trade", 14.1175, 2.0]
["2026-09-23T19:05:58.821567+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:58.993635+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:59.669827+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:05:59.844842+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:00.009158+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:00.060379+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:00.372431+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:01.233453+00:00", "trade", 14.115, 38.0]
["2026-09-23T19:06:01.264881+00:00", "trade", 14.1174, 36.0]
["2026-09-23T19:06:02.141759+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:02.142315+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:02.142676+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:02.142701+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:02.926598+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:03.018987+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:03.019052+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:03.020626+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:03.411539+00:00", "trade", 14.11, 2000.0]
["2026-09-23T19:06:03.487556+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:06:03.620568+00:00", "trade", 14.1255, 36.0]
["2026-09-23T19:06:05.301321+00:00", "trade", 14.115, 2000.0]
["2026-09-23T19:06:07.895607+00:00", "trade", 14.1167, 14.0]
["2026-09-23T19:06:07.953474+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:06:07.953474+00:00", "trade", 14.11, 15.0]
["2026-09-23T19:06:07.953477+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:06:07.953514+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:07.953734+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:08.041197+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:08.328991+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:08.513281+00:00", "trade", 14.1249, 400.0]
["2026-09-23T19:06:09.232953+00:00", "trade", 14.1199, 50.0]
["2026-09-23T19:06:09.412801+00:00", "trade", 14.115, 38.0]
["2026-09-23T19:06:09.951633+00:00", "trade", 14.1132, 9.0]
["2026-09-23T19:06:10.014558+00:00", "trade", 14.1199, 75.0]
["2026-09-23T19:06:10.021642+00:00", "trade", 14.1199, 11.0]
["2026-09-23T19:06:11.185301+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:11.701372+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:12.717555+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:12.717626+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:12.855814+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:13.096450+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:13.096466+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:13.934468+00:00", "trade", 14.1154, 2.0]
["2026-09-23T19:06:14.120358+00:00", "trade", 14.11, 250.0]
["2026-09-23T19:06:14.120358+00:00", "trade", 14.11, 550.0]
["2026-09-23T19:06:14.120398+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.120433+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.120433+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.120488+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.120578+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.181092+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:14.457137+00:00", "trade", 14.1199, 100.0]
["2026-09-23T19:06:15.397602+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:15.425630+00:00", "trade", 14.115, 75.0]
["2026-09-23T19:06:16.276164+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.276529+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.390194+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:06:16.391783+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.391843+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.391908+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.569468+00:00", "trade", 14.12, 25.0]
["2026-09-23T19:06:16.569531+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:16.758339+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:17.481537+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:17.481632+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:18.280645+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:19.192028+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:19.735927+00:00", "trade", 14.1104, 1.0]
["2026-09-23T19:06:19.958116+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:19.970289+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:19.970615+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:19.970685+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.280737+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.280754+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:06:21.280802+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.280847+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.281323+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.281406+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:21.281443+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.281925+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.285122+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.567974+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.568340+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.652088+00:00", "trade", 14.115, 20.0]
["2026-09-23T19:06:21.652129+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.685152+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.686094+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.965002+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.965548+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:21.965573+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:22.736927+00:00", "trade", 14.115, 6.0]
["2026-09-23T19:06:22.785491+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:23.042471+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:23.449761+00:00", "trade", 14.115, 500.0]
["2026-09-23T19:06:23.449894+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:23.597309+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:23.782785+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:24.325359+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:24.387882+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:24.479341+00:00", "trade", 14.1171, 2.0]
["2026-09-23T19:06:25.139463+00:00", "trade", 14.1125, 28.0]
["2026-09-23T19:06:25.256582+00:00", "trade", 14.1134, 37.0]
["2026-09-23T19:06:25.450281+00:00", "trade", 14.115, 39.0]
["2026-09-23T19:06:26.529700+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:26.925715+00:00", "trade", 14.1128, 19.0]
["2026-09-23T19:06:26.936745+00:00", "trade", 14.1128, 19.0]
["2026-09-23T19:06:27.001782+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:27.002132+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:27.480464+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:27.480814+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:27.972844+00:00", "trade", 14.1133, 2.0]
["2026-09-23T19:06:28.243867+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.317607+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.318078+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.854199+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:28.854332+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.855265+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.855269+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.857543+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:28.909298+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:28.909303+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:29.131247+00:00", "trade", 14.1169, 5.0]
["2026-09-23T19:06:29.434390+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:29.434455+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:29.955523+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:29.955703+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:29.955713+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:30.009187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:30.009376+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:30.009386+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:30.086454+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:30.086564+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:31.525247+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:31.586187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:32.125026+00:00", "trade", 14.115, 39.0]
["2026-09-23T19:06:32.220948+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:06:32.220994+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:32.221005+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:32.244280+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:32.244280+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:33.539547+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:33.540358+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:33.557805+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:33.857822+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:33.965609+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:34.930228+00:00", "trade", 14.1201, 100.0]
["2026-09-23T19:06:35.643810+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:35.651889+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:36.530151+00:00", "trade", 14.1134, 17.0]
["2026-09-23T19:06:37.157372+00:00", "trade", 14.115, 52.0]
["2026-09-23T19:06:37.163690+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:37.235195+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:37.235255+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:37.735639+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:38.024509+00:00", "trade", 14.1132, 79.0]
["2026-09-23T19:06:38.989252+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:38.989302+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:39.277316+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:39.277371+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:39.290282+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.125603+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:06:40.125606+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:40.125656+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.125671+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127621+00:00", "trade", 14.11, 120.0]
["2026-09-23T19:06:40.127621+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:40.127646+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127678+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:06:40.127681+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127686+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127731+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127927+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.127967+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.128129+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:06:40.128162+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:06:40.128165+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:06:40.128165+00:00", "trade", 14.11, 17.0]
["2026-09-23T19:06:40.128247+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.131630+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.138652+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.138697+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.198900+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.201046+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:40.246318+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:40.354620+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.677066+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:06:41.677147+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.677182+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.677187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.741174+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.741174+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.916380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:41.932734+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:42.143490+00:00", "trade", 14.115, 48.0]
["2026-09-23T19:06:42.147624+00:00", "trade", 14.115, 32.0]
["2026-09-23T19:06:43.602290+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:43.602340+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:43.886583+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:06:44.639659+00:00", "trade", 14.1132, 2.0]
["2026-09-23T19:06:45.687083+00:00", "trade", 14.1221, 1000.0]
["2026-09-23T19:06:46.006502+00:00", "trade", 14.1128, 34.0]
["2026-09-23T19:06:46.419479+00:00", "trade", 14.115, 20.0]
["2026-09-23T19:06:46.419527+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:46.424664+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:46.471185+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:46.850586+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:46.851067+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:47.431115+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:47.431160+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:47.431270+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:47.539713+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:48.235200+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:48.387251+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:49.053733+00:00", "trade", 14.1132, 37.0]
["2026-09-23T19:06:49.847505+00:00", "trade", 14.1128, 67.0]
["2026-09-23T19:06:49.849304+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:49.942195+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.056826+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:06:50.056947+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.056947+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.094847+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.094857+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.354920+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:50.790615+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:51.579910+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:52.393407+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:52.393457+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:52.425023+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:52.425965+00:00", "trade", 14.115, 125.0]
["2026-09-23T19:06:53.074641+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:53.212296+00:00", "trade", 14.1152, 500.0]
["2026-09-23T19:06:53.243301+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:53.371780+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:06:53.567155+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:53.849300+00:00", "trade", 14.113, 41.0]
["2026-09-23T19:06:53.933481+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:54.203890+00:00", "trade", 14.115, 700.0]
["2026-09-23T19:06:54.204008+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:54.204008+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:54.221926+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:54.236706+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:54.729620+00:00", "trade", 14.1131, 1.0]
["2026-09-23T19:06:56.927875+00:00", "trade", 14.1139, 10.0]
["2026-09-23T19:06:56.938742+00:00", "trade", 14.1139, 10.0]
["2026-09-23T19:06:57.189887+00:00", "trade", 14.1132, 35.0]
["2026-09-23T19:06:57.190979+00:00", "trade", 14.115, 19.0]
["2026-09-23T19:06:57.489606+00:00", "trade", 14.11, 660.0]
["2026-09-23T19:06:57.596615+00:00", "trade", 14.1132, 2.0]
["2026-09-23T19:06:57.877810+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:58.637222+00:00", "trade", 14.113, 27.0]
["2026-09-23T19:07:00.009204+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.017533+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.017543+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.017548+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.017564+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:00.017718+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.018300+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.018382+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:07:00.018991+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.019503+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.708499+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.709817+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.910674+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:00.926036+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:01.017398+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.390678+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:07:02.392249+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.394013+00:00", "trade", 14.1176, 3.0]
["2026-09-23T19:07:02.424108+00:00", "trade", 14.1199, 10.0]
["2026-09-23T19:07:02.536171+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.569274+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.569347+00:00", "trade", 14.1132, 29.0]
["2026-09-23T19:07:02.569384+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.644809+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.695103+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:02.795223+00:00", "trade", 14.1132, 15.0]
["2026-09-23T19:07:03.390736+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.470064+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.470124+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.571460+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.583834+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.684984+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.827869+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.827912+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:03.827974+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.828471+00:00", "trade", 14.115, 36.0]
["2026-09-23T19:07:03.829028+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:03.830711+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:03.930703+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:04.049776+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:04.150911+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:04.264059+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:07:04.454556+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:04.454573+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:04.522800+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:04.944271+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:05.012775+00:00", "trade", 14.1138, 1.0]
["2026-09-23T19:07:05.013375+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:06.444659+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:07:06.445802+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:06.445803+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:06.446484+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:06.446559+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:06.446624+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:06.464071+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:06.568579+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:09.376805+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:09.543376+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:09.543448+00:00", "trade", 14.115, 600.0]
["2026-09-23T19:07:09.543478+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:09.544629+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:09.544702+00:00", "trade", 14.12, 101.0]
["2026-09-23T19:07:09.544834+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:07:09.610681+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:09.610736+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:10.871902+00:00", "trade", 14.1217, 100.0]
["2026-09-23T19:07:11.340279+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:11.497057+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:11.536295+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:11.709643+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:07:11.921671+00:00", "trade", 14.1133, 26.0]
["2026-09-23T19:07:12.612687+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:12.733569+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:12.734802+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:13.669621+00:00", "trade", 14.1217, 100.0]
["2026-09-23T19:07:14.024828+00:00", "trade", 14.115, 30.0]
["2026-09-23T19:07:14.025420+00:00", "trade", 14.115, 70.0]
["2026-09-23T19:07:14.343924+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:14.689777+00:00", "trade", 14.115, 60.0]
["2026-09-23T19:07:15.008523+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.009926+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.023338+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.023353+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:15.023498+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.023674+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.024460+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.025032+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.025192+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.127054+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.226390+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.271272+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.313392+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.928779+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:15.928837+00:00", "trade", 14.115, 15.0]
["2026-09-23T19:07:16.084073+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:16.134197+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:16.459068+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:16.459224+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:16.459291+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:17.482109+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:18.303536+00:00", "trade", 14.12, 8.0]
["2026-09-23T19:07:19.020174+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020237+00:00", "trade", 14.12, 137.0]
["2026-09-23T19:07:19.020294+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020334+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020334+00:00", "trade", 14.12, 8.0]
["2026-09-23T19:07:19.020340+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020340+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020343+00:00", "trade", 14.12, 38.0]
["2026-09-23T19:07:19.020343+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020346+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020346+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020362+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020362+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020367+00:00", "trade", 14.12, 331.0]
["2026-09-23T19:07:19.020367+00:00", "trade", 14.12, 606.0]
["2026-09-23T19:07:19.020370+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020376+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020379+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:19.020388+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:07:19.020388+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020388+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020392+00:00", "trade", 14.12, 694.0]
["2026-09-23T19:07:19.020397+00:00", "trade", 14.12, 2400.0]
["2026-09-23T19:07:19.020397+00:00", "trade", 14.12, 900.0]
["2026-09-23T19:07:19.020398+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020400+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020400+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020406+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020406+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020409+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020409+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020412+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020416+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020416+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020421+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020421+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:07:19.020421+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020425+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:07:19.020425+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020431+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020431+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:07:19.020431+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020433+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020437+00:00", "trade", 14.12, 69.0]
["2026-09-23T19:07:19.020437+00:00", "trade", 14.12, 44.0]
["2026-09-23T19:07:19.020442+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020442+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020442+00:00", "trade", 14.12, 72.0]
["2026-09-23T19:07:19.020442+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:07:19.020442+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020445+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020445+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020448+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020448+00:00", "trade", 14.12, 43.0]
["2026-09-23T19:07:19.020448+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020448+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020448+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020451+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020451+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020451+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020451+00:00", "trade", 14.12, 41.0]
["2026-09-23T19:07:19.020451+00:00", "trade", 14.12, 159.0]
["2026-09-23T19:07:19.020457+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020457+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020458+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020458+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020458+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020460+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020473+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020483+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020503+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020508+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020523+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:19.020527+00:00", "trade", 14.12, 37.0]
["2026-09-23T19:07:19.020529+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020532+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020532+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:19.020535+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020539+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020539+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020545+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:07:19.020545+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020547+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020551+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020551+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:19.020554+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020560+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020560+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:07:19.020560+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020560+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020563+00:00", "trade", 14.12, 46.0]
["2026-09-23T19:07:19.020563+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020563+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020571+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020571+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020575+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020575+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020581+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020581+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:07:19.020581+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020583+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020587+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:07:19.020587+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020589+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:19.020592+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:07:19.020592+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:07:19.020595+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020595+00:00", "trade", 14.12, 186.0]
["2026-09-23T19:07:19.020599+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020599+00:00", "trade", 14.12, 114.0]
["2026-09-23T19:07:19.020603+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020604+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020604+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020604+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020607+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020608+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:19.020608+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020611+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020611+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:19.020613+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020613+00:00", "trade", 14.12, 264.0]
["2026-09-23T19:07:19.020613+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:19.020677+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:19.020679+00:00", "trade", 14.12, 136.0]
["2026-09-23T19:07:19.020682+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020682+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020768+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020863+00:00", "trade", 14.12, 338.0]
["2026-09-23T19:07:19.020864+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020899+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020909+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020933+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.020935+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:19.020968+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:19.020974+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.021004+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021004+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021034+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021034+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021034+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021040+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021061+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.021089+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021172+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.021214+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021214+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021270+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021317+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.021330+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021425+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.021686+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021696+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021851+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021881+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021881+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.021951+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.022002+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.022032+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.022240+00:00", "trade", 14.119, 50.0]
["2026-09-23T19:07:19.022270+00:00", "trade", 14.119, 50.0]
["2026-09-23T19:07:19.022435+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.022593+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.022964+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.022999+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.023229+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.023330+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.024803+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.027163+00:00", "trade", 14.125, 36.0]
["2026-09-23T19:07:19.027163+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:07:19.027166+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:07:19.030464+00:00", "trade", 14.125, 128.0]
["2026-09-23T19:07:19.033297+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:19.033433+00:00", "trade", 14.125, 170.0]
["2026-09-23T19:07:19.035413+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.035463+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.036031+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:07:19.037712+00:00", "trade", 14.125, 45.0]
["2026-09-23T19:07:19.048516+00:00", "trade", 14.125, 36.0]
["2026-09-23T19:07:19.051121+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:07:19.051516+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.051536+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.052078+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.052113+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.063515+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.064743+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.064853+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.064853+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.103000+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:07:19.103996+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.104076+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.165347+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:19.165804+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:07:19.373649+00:00", "trade", 14.1199, 100.0]
["2026-09-23T19:07:19.605499+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:07:19.852828+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:07:19.861479+00:00", "trade", 14.119, 25.0]
["2026-09-23T19:07:19.914767+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:20.582974+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:23.382590+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:23.382655+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:23.506088+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:23.509358+00:00", "trade", 14.1216, 32.0]
["2026-09-23T19:07:24.107652+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:24.826334+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:25.054691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:25.291054+00:00", "trade", 14.1171, 3.0]
["2026-09-23T19:07:25.506420+00:00", "trade", 14.1171, 14.0]
["2026-09-23T19:07:27.176849+00:00", "trade", 14.12, 7000.0]
["2026-09-23T19:07:27.176978+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:27.177038+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:27.178454+00:00", "trade", 14.125, 67.0]
["2026-09-23T19:07:27.419865+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:29.409175+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:29.438756+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:29.898753+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:29.959934+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:29.970504+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.009221+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.138942+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:07:30.141705+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.141745+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.141766+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.297957+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.327828+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.430987+00:00", "trade", 14.1178, 14.0]
["2026-09-23T19:07:30.557027+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:30.700894+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.012308+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.052641+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:07:31.052647+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:07:31.052684+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.052790+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.142272+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.142613+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.217219+00:00", "trade", 14.125, 56.0]
["2026-09-23T19:07:31.545706+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.595775+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.847302+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:31.963475+00:00", "trade", 14.1179, 37.0]
["2026-09-23T19:07:32.837297+00:00", "trade", 14.1179, 28.0]
["2026-09-23T19:07:33.377470+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:07:34.947446+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:36.403681+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:37.229599+00:00", "trade", 14.1192, 14.0]
["2026-09-23T19:07:37.673822+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:38.170886+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:07:38.361080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:38.361897+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:38.445641+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.268245+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.386560+00:00", "trade", 14.125, 49.0]
["2026-09-23T19:07:39.437326+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.440770+00:00", "trade", 14.1226, 3000.0]
["2026-09-23T19:07:39.440900+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.442054+00:00", "trade", 14.1211, 52.0]
["2026-09-23T19:07:39.442084+00:00", "trade", 14.1211, 52.0]
["2026-09-23T19:07:39.475537+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.935750+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.935805+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.935876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.936146+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.936392+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938011+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938011+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938599+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:39.938605+00:00", "trade", 14.12, 338.0]
["2026-09-23T19:07:39.938605+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:07:39.938609+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938609+00:00", "trade", 14.12, 90.0]
["2026-09-23T19:07:39.938611+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:39.938611+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938629+00:00", "trade", 14.12, 37.0]
["2026-09-23T19:07:39.938635+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:07:39.938635+00:00", "trade", 14.12, 8.0]
["2026-09-23T19:07:39.938638+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:39.938642+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:07:39.938645+00:00", "trade", 14.12, 270.0]
["2026-09-23T19:07:39.938645+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:39.938650+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:07:39.938650+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:39.938650+00:00", "trade", 14.12, 113.0]
["2026-09-23T19:07:39.938656+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:07:39.938656+00:00", "trade", 14.12, 38.0]
["2026-09-23T19:07:39.938662+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:07:39.938662+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938665+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:07:39.938665+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938670+00:00", "trade", 14.12, 94.0]
["2026-09-23T19:07:39.938670+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938671+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938675+00:00", "trade", 14.12, 44.0]
["2026-09-23T19:07:39.938675+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:39.938678+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938687+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938698+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938725+00:00", "trade", 14.12, 27.0]
["2026-09-23T19:07:39.938725+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.938728+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:39.938737+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938763+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938791+00:00", "trade", 14.12, 150.0]
["2026-09-23T19:07:39.938798+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938798+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938808+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938813+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938848+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:07:39.938988+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939237+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.939314+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939329+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939369+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939389+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939444+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.939990+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.940036+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.940111+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.940391+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.940968+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.941168+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.941318+00:00", "trade", 14.115, 12.0]
["2026-09-23T19:07:39.942244+00:00", "trade", 14.115, 6.0]
["2026-09-23T19:07:39.942662+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.942702+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.942998+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.944647+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.944692+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:39.944968+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:39.953770+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:07:39.970126+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:44.524544+00:00", "trade", 14.1205, 5.0]
["2026-09-23T19:07:45.235703+00:00", "trade", 14.115, 71.0]
["2026-09-23T19:07:45.235721+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:07:45.235748+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:07:45.235892+00:00", "trade", 14.115, 129.0]
["2026-09-23T19:07:45.236372+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:45.236382+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:45.727993+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:45.728084+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:45.729132+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:45.729132+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:45.746092+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:46.004135+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:46.593275+00:00", "trade", 14.1204, 680.0]
["2026-09-23T19:07:46.729057+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:47.389386+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:48.151161+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:48.402853+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:48.408329+00:00", "trade", 14.115, 700.0]
["2026-09-23T19:07:50.027694+00:00", "trade", 14.1197, 1.0]
["2026-09-23T19:07:50.029367+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:50.043571+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:51.848318+00:00", "trade", 14.1185, 15.0]
["2026-09-23T19:07:51.969262+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:07:52.381030+00:00", "trade", 14.1101, 91.0]
["2026-09-23T19:07:52.511402+00:00", "trade", 14.1182, 7.0]
["2026-09-23T19:07:52.822990+00:00", "trade", 14.1186, 67.0]
["2026-09-23T19:07:52.823044+00:00", "trade", 14.1203, 12.0]
["2026-09-23T19:07:52.823068+00:00", "trade", 14.1197, 40.0]
["2026-09-23T19:07:52.905214+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:54.936982+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:55.249066+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:55.271194+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:55.373547+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:56.141992+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:56.467795+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:57.001353+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:57.270002+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:58.408411+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:58.408411+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.079580+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.114242+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.115380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.115395+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:59.115452+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:07:59.115671+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.116007+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.116022+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.116322+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.220876+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:59.276121+00:00", "trade", 14.1186, 2.0]
["2026-09-23T19:07:59.670610+00:00", "trade", 14.1201, 3.0]
["2026-09-23T19:08:00.009259+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:02.149762+00:00", "trade", 14.1201, 44.0]
["2026-09-23T19:08:03.471140+00:00", "trade", 14.1218, 300.0]
["2026-09-23T19:08:03.732154+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:08:03.732157+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:08:03.732166+00:00", "trade", 14.12, 77.0]
["2026-09-23T19:08:03.732169+00:00", "trade", 14.12, 43.0]
["2026-09-23T19:08:03.732178+00:00", "trade", 14.12, 42.0]
["2026-09-23T19:08:03.732181+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:08:03.732185+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:08:03.732187+00:00", "trade", 14.12, 90.0]
["2026-09-23T19:08:03.732190+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732214+00:00", "trade", 14.12, 180.0]
["2026-09-23T19:08:03.732214+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732227+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732229+00:00", "trade", 14.12, 326.0]
["2026-09-23T19:08:03.732232+00:00", "trade", 14.12, 90.0]
["2026-09-23T19:08:03.732235+00:00", "trade", 14.12, 1300.0]
["2026-09-23T19:08:03.732235+00:00", "trade", 14.12, 284.0]
["2026-09-23T19:08:03.732251+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:08:03.732257+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732257+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732263+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732263+00:00", "trade", 14.12, 83.0]
["2026-09-23T19:08:03.732263+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:08:03.732265+00:00", "trade", 14.12, 73.0]
["2026-09-23T19:08:03.732287+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732287+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732292+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732292+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732292+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732346+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:08:03.732361+00:00", "trade", 14.12, 57.0]
["2026-09-23T19:08:03.732371+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:08:03.732373+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:08:03.732376+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732428+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:08:03.732500+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732503+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732628+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732628+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732648+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732753+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732810+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.732834+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732861+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:03.732861+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:03.732899+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732909+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732924+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732979+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:03.732999+00:00", "trade", 14.12, 126.0]
["2026-09-23T19:08:03.733002+00:00", "trade", 14.12, 17.0]
["2026-09-23T19:08:03.733004+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:08:03.733005+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:03.733005+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.733014+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733019+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733024+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733084+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733104+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733255+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733274+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733280+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733280+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733280+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733285+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733285+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733290+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733295+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733420+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:08:03.733489+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.733495+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733525+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733616+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733660+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733891+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.733961+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.734046+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.734061+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.734307+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.734402+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.734731+00:00", "trade", 14.13, 111.0]
["2026-09-23T19:08:03.734755+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:03.735420+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.735555+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:03.818332+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:04.132332+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:08:04.183592+00:00", "trade", 14.125, 22.0]
["2026-09-23T19:08:05.831245+00:00", "trade", 14.1277, 1.0]
["2026-09-23T19:08:09.224710+00:00", "trade", 14.125, 11.0]
["2026-09-23T19:08:09.405803+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:09.443708+00:00", "trade", 14.1194, 32.0]
["2026-09-23T19:08:09.443807+00:00", "trade", 14.1194, 32.0]
["2026-09-23T19:08:09.712153+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:09.712959+00:00", "trade", 14.125, 55.0]
["2026-09-23T19:08:09.713525+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:12.047515+00:00", "trade", 14.13, 50.0]
["2026-09-23T19:08:12.889879+00:00", "trade", 14.122, 100.0]
["2026-09-23T19:08:13.490116+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:14.445432+00:00", "trade", 14.1195, 2.0]
["2026-09-23T19:08:14.990841+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:15.128827+00:00", "trade", 14.1195, 14.0]
["2026-09-23T19:08:17.205731+00:00", "trade", 14.125, 250.0]
["2026-09-23T19:08:17.943074+00:00", "trade", 14.1203, 26.0]
["2026-09-23T19:08:18.049457+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:08:18.653672+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:19.745486+00:00", "trade", 14.1179, 31.0]
["2026-09-23T19:08:19.747149+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:19.769288+00:00", "trade", 14.1222, 300.0]
["2026-09-23T19:08:19.779617+00:00", "trade", 14.1222, 200.0]
["2026-09-23T19:08:19.915164+00:00", "trade", 14.125, 23.0]
["2026-09-23T19:08:20.353900+00:00", "trade", 14.1203, 1.0]
["2026-09-23T19:08:20.419375+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:20.419823+00:00", "trade", 14.125, 29.0]
["2026-09-23T19:08:20.421270+00:00", "trade", 14.125, 3.0]
["2026-09-23T19:08:21.974054+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.974227+00:00", "trade", 14.125, 71.0]
["2026-09-23T19:08:21.974227+00:00", "trade", 14.125, 29.0]
["2026-09-23T19:08:21.974230+00:00", "trade", 14.125, 400.0]
["2026-09-23T19:08:21.974233+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:21.974233+00:00", "trade", 14.125, 400.0]
["2026-09-23T19:08:21.974295+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.974350+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.974370+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.974387+00:00", "trade", 14.125, 500.0]
["2026-09-23T19:08:21.974390+00:00", "trade", 14.125, 500.0]
["2026-09-23T19:08:21.974936+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.974936+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:21.975071+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:22.015803+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:22.061271+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:22.061276+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:22.630082+00:00", "trade", 14.1223, 100.0]
["2026-09-23T19:08:22.639504+00:00", "trade", 14.1223, 26.0]
["2026-09-23T19:08:23.409708+00:00", "trade", 14.1223, 45.0]
["2026-09-23T19:08:23.410995+00:00", "trade", 14.125, 400.0]
["2026-09-23T19:08:23.411058+00:00", "trade", 14.125, 38.0]
["2026-09-23T19:08:23.764392+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:24.607429+00:00", "trade", 14.1186, 29.0]
["2026-09-23T19:08:24.803853+00:00", "trade", 14.1205, 100.0]
["2026-09-23T19:08:24.933738+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:08:25.626455+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:26.424401+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:26.425358+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:26.440318+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:26.715635+00:00", "trade", 14.1197, 5.0]
["2026-09-23T19:08:27.025957+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:08:27.568804+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:27.831373+00:00", "trade", 14.1195, 10.0]
["2026-09-23T19:08:28.262158+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:08:28.488028+00:00", "trade", 14.1199, 2.0]
["2026-09-23T19:08:29.006033+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.006399+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.021320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.022282+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.036521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.037438+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.037563+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:29.037616+00:00", "trade", 14.12, 360.0]
["2026-09-23T19:08:29.037658+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:08:29.037658+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037661+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:08:29.037664+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:08:29.037664+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037667+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:29.037667+00:00", "trade", 14.12, 260.0]
["2026-09-23T19:08:29.037679+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:08:29.037682+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:29.037686+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:08:29.037686+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037688+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037691+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037691+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037709+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:08:29.037718+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:08:29.037718+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:08:29.037718+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037723+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037724+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:08:29.037724+00:00", "trade", 14.12, 130.0]
["2026-09-23T19:08:29.037728+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037734+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037736+00:00", "trade", 14.12, 270.0]
["2026-09-23T19:08:29.037743+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:08:29.037743+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:08:29.037748+00:00", "trade", 14.12, 225.0]
["2026-09-23T19:08:29.037748+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037752+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:29.037755+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:08:29.037759+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037764+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037767+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037769+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037779+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037779+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037779+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037779+00:00", "trade", 14.12, 35.0]
["2026-09-23T19:08:29.037779+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037779+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037784+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:08:29.037784+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:08:29.037789+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037796+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:29.037806+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.037859+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037914+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.037914+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.038004+00:00", "trade", 14.12, 600.0]
["2026-09-23T19:08:29.038026+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:08:29.038050+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.038064+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:29.038112+00:00", "trade", 14.12, 99.0]
["2026-09-23T19:08:29.038124+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038299+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.038300+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038510+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038530+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038554+00:00", "trade", 14.12, 28.0]
["2026-09-23T19:08:29.038615+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038641+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038771+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038776+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038821+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.038951+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039107+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039207+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039397+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039556+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.039568+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.039728+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.040476+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.042480+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.043166+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.043814+00:00", "trade", 14.115, 157.0]
["2026-09-23T19:08:29.046616+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.047979+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:29.049090+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.097145+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.098107+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.098187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.098307+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.098543+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.098559+00:00", "trade", 14.115, 2000.0]
["2026-09-23T19:08:29.098608+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.099054+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.100321+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:08:29.100372+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:08:29.137826+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.211261+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.240510+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:29.241392+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:30.009292+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:30.142696+00:00", "trade", 14.115, 3217.0]
["2026-09-23T19:08:30.144612+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:08:30.144713+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:30.602389+00:00", "trade", 14.115, 1064.0]
["2026-09-23T19:08:30.603673+00:00", "trade", 14.1187, 51.0]
["2026-09-23T19:08:30.603703+00:00", "trade", 14.1187, 51.0]
["2026-09-23T19:08:31.019491+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.044893+00:00", "trade", 14.12, 250.0]
["2026-09-23T19:08:31.397965+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.398692+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.728038+00:00", "trade", 14.115, 1078.0]
["2026-09-23T19:08:31.759595+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:31.759607+00:00", "trade", 14.12, 56.0]
["2026-09-23T19:08:31.759610+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:31.759613+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:31.759634+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759638+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:08:31.759646+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:31.759649+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:31.759669+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759704+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759734+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759759+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759774+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759824+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:08:31.759860+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759860+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759880+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759880+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759899+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:08:31.759910+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759914+00:00", "trade", 14.12, 1100.0]
["2026-09-23T19:08:31.759915+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:08:31.759917+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:08:31.759920+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:08:31.759923+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:08:31.759970+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760050+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760155+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760210+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760651+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760732+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.760962+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.761012+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.761012+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.761132+00:00", "trade", 14.13, 90.0]
["2026-09-23T19:08:31.761769+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.761814+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.762184+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:31.762188+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:08:31.763751+00:00", "trade", 14.125, 27.0]
["2026-09-23T19:08:31.764773+00:00", "trade", 14.12, 387.0]
["2026-09-23T19:08:31.771470+00:00", "trade", 14.125, 559.0]
["2026-09-23T19:08:31.814710+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.860479+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:31.891416+00:00", "trade", 14.125, 1659.0]
["2026-09-23T19:08:32.162486+00:00", "trade", 14.125, 560.0]
["2026-09-23T19:08:32.368064+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:34.690450+00:00", "trade", 14.1198, 7.0]
["2026-09-23T19:08:34.692396+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:34.709449+00:00", "trade", 14.125, 13.0]
["2026-09-23T19:08:35.162502+00:00", "trade", 14.1203, 23.0]
["2026-09-23T19:08:35.375366+00:00", "trade", 14.1182, 64.0]
["2026-09-23T19:08:35.506128+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:35.615928+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:08:36.460722+00:00", "trade", 14.1198, 100.0]
["2026-09-23T19:08:38.514216+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:08:38.517457+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:39.097057+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:08:41.408089+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:08:41.408223+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:41.526940+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:41.952674+00:00", "trade", 14.1236, 100.0]
["2026-09-23T19:08:42.159965+00:00", "trade", 14.125, 500.0]
["2026-09-23T19:08:42.160099+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:42.231579+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:43.549734+00:00", "trade", 14.1196, 3.0]
["2026-09-23T19:08:43.888606+00:00", "trade", 14.1197, 15.0]
["2026-09-23T19:08:44.710495+00:00", "trade", 14.1236, 36.0]
["2026-09-23T19:08:44.768039+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:44.768185+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:44.768681+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:44.896404+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:45.045468+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:45.170588+00:00", "trade", 14.1197, 2.0]
["2026-09-23T19:08:46.678105+00:00", "trade", 14.1197, 2.0]
["2026-09-23T19:08:47.000628+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:48.585394+00:00", "trade", 14.125, 40.0]
["2026-09-23T19:08:48.636714+00:00", "trade", 14.125, 107.0]
["2026-09-23T19:08:52.590434+00:00", "trade", 14.1236, 3.0]
["2026-09-23T19:08:52.591514+00:00", "trade", 14.125, 23.0]
["2026-09-23T19:08:53.846099+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:56.025691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:56.025887+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:56.993159+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:57.525624+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:57.776812+00:00", "trade", 14.125, 111.0]
["2026-09-23T19:08:57.776951+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:57.834448+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:58.114150+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:08:58.759624+00:00", "trade", 14.125, 241.0]
["2026-09-23T19:08:59.122250+00:00", "trade", 14.1199, 215.0]
["2026-09-23T19:08:59.166376+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:08:59.915820+00:00", "trade", 14.125, 9.0]
["2026-09-23T19:09:00.009309+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:00.091604+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:00.165931+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:00.525515+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:00.560839+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:00.604717+00:00", "trade", 14.1221, 28.0]
["2026-09-23T19:09:00.604801+00:00", "trade", 14.1221, 28.0]
["2026-09-23T19:09:00.805325+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:01.820276+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:02.297960+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:03.406755+00:00", "trade", 14.1183, 1.0]
["2026-09-23T19:09:03.868355+00:00", "trade", 14.1199, 41.0]
["2026-09-23T19:09:04.405951+00:00", "trade", 14.1219, 27.0]
["2026-09-23T19:09:06.471305+00:00", "trade", 14.1198, 25.0]
["2026-09-23T19:09:06.559187+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:07.100718+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:09:07.100864+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:07.196882+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:07.198210+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:07.459376+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.334009+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.976480+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:10.586319+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:11.649544+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:12.854607+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:14.071306+00:00", "trade", 14.1215, 10.0]
["2026-09-23T19:09:14.072362+00:00", "trade", 14.13, 61.0]
["2026-09-23T19:09:14.072495+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:14.174212+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:15.931898+00:00", "trade", 14.1202, 14.0]
["2026-09-23T19:09:16.642991+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.644840+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.645382+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.645667+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.778563+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.797337+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.797703+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.798245+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.798385+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.798529+00:00", "trade", 14.125, 43.0]
["2026-09-23T19:09:16.799006+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:16.799158+00:00", "trade", 14.125, 36.0]
["2026-09-23T19:09:16.858672+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:09:17.235208+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:17.800370+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.061024+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:09:18.061150+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.098503+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.126770+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.834549+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:09:19.166580+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.167568+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.212725+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.213542+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.214434+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.214439+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.214995+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.215021+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.215076+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.242962+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.243443+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.257136+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.257767+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.262488+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.289956+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:09:19.434422+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.435309+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.437745+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:19.766886+00:00", "trade", 14.125, 40.0]
["2026-09-23T19:09:20.146646+00:00", "trade", 14.1218, 50.0]
["2026-09-23T19:09:20.985291+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:21.204129+00:00", "trade", 14.1201, 2000.0]
["2026-09-23T19:09:21.240314+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:09:21.240378+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:09:21.240462+00:00", "trade", 14.12, 9.0]
["2026-09-23T19:09:21.240510+00:00", "trade", 14.12, 81.0]
["2026-09-23T19:09:21.713691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:21.713831+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:21.751763+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:22.048596+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:22.353972+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:22.397455+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:22.799856+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.148594+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.360894+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.492707+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.712920+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:24.384388+00:00", "trade", 14.12, 2000.0]
["2026-09-23T19:09:24.386138+00:00", "trade", 14.125, 1746.0]
["2026-09-23T19:09:24.879426+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:24.880248+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:24.880398+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:25.712189+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:25.722554+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:25.938381+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:26.569962+00:00", "trade", 14.1234, 100.0]
["2026-09-23T19:09:26.866123+00:00", "trade", 14.1209, 2000.0]
["2026-09-23T19:09:26.867283+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:26.888929+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:09:27.185273+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.396655+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.450498+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.451110+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584362+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584362+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:09:27.584364+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584376+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:09:27.584380+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584382+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584382+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584416+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584466+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584537+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584537+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584542+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584547+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584552+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584567+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584572+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584597+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584597+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584599+00:00", "trade", 14.12, 99.0]
["2026-09-23T19:09:27.584602+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584603+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:09:27.584605+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584608+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:27.584611+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:09:27.584611+00:00", "trade", 14.12, 90.0]
["2026-09-23T19:09:27.584611+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:09:27.584677+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:27.584687+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:27.584698+00:00", "trade", 14.12, 84.0]
["2026-09-23T19:09:27.584749+00:00", "trade", 14.12, 104.0]
["2026-09-23T19:09:27.584807+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584807+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584878+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584878+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584892+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584892+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584947+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:27.584952+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.584983+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585020+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:09:27.585103+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585113+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585128+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585153+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585333+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585333+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585354+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585359+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585359+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585399+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585474+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585584+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585584+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585594+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585649+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585674+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.585717+00:00", "trade", 14.115, 29.0]
["2026-09-23T19:09:27.585885+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.586175+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.586529+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:27.586692+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:27.586695+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:27.589062+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.598024+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.598064+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.636111+00:00", "trade", 14.12, 225.0]
["2026-09-23T19:09:27.685652+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:27.692784+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:28.188291+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:28.188732+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:28.418347+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:28.484670+00:00", "trade", 14.1198, 3.0]
["2026-09-23T19:09:28.500543+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:29.974133+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.009337+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.087778+00:00", "trade", 14.115, 2000.0]
["2026-09-23T19:09:30.127878+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.305781+00:00", "trade", 14.1201, 32.0]
["2026-09-23T19:09:30.606706+00:00", "trade", 14.1202, 38.0]
["2026-09-23T19:09:30.606799+00:00", "trade", 14.1202, 38.0]
["2026-09-23T19:09:30.607984+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.681644+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.772469+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:30.870077+00:00", "trade", 14.1199, 1.0]
["2026-09-23T19:09:31.503351+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:31.538118+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:31.677799+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:32.152016+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:32.510272+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:33.043529+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:33.043689+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:33.044491+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:33.044927+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:33.047569+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:34.011884+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:34.012185+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:34.145612+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:34.427371+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:34.882738+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.672589+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.672644+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.672679+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.799977+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.799982+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.800112+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.801049+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.801059+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.801094+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.807951+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:35.808647+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:36.822711+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:36.823017+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:36.975035+00:00", "trade", 14.1207, 1.0]
["2026-09-23T19:09:36.976446+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:37.035647+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:09:37.035777+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:37.077201+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:38.689044+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:39.082083+00:00", "trade", 14.115, 138.0]
["2026-09-23T19:09:41.415451+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:41.735155+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:43.022869+00:00", "trade", 14.115, 50.0]
["2026-09-23T19:09:43.670024+00:00", "trade", 14.1203, 8.0]
["2026-09-23T19:09:43.671400+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:43.707424+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:43.707481+00:00", "trade", 14.12, 145.0]
["2026-09-23T19:09:43.707559+00:00", "trade", 14.12, 175.0]
["2026-09-23T19:09:43.708432+00:00", "trade", 14.12, 251.0]
["2026-09-23T19:09:43.708489+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:43.708549+00:00", "trade", 14.12, 149.0]
["2026-09-23T19:09:43.709334+00:00", "trade", 14.12, 51.0]
["2026-09-23T19:09:43.712853+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:43.737767+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:43.770072+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:43.811142+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:44.709714+00:00", "trade", 14.12, 89.0]
["2026-09-23T19:09:44.709882+00:00", "trade", 14.12, 111.0]
["2026-09-23T19:09:44.863319+00:00", "trade", 14.1231, 21.0]
["2026-09-23T19:09:45.587606+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:46.041006+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.041010+00:00", "trade", 14.115, 9.0]
["2026-09-23T19:09:46.041018+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.041265+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.041473+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.041551+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.041956+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:46.053721+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:46.150945+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:46.151000+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:47.001896+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:47.001956+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:47.002964+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:47.003009+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:47.296606+00:00", "trade", 14.115, 20.0]
["2026-09-23T19:09:47.717799+00:00", "trade", 14.1231, 2.0]
["2026-09-23T19:09:48.413763+00:00", "trade", 14.1199, 14.0]
["2026-09-23T19:09:49.305354+00:00", "trade", 14.1203, 200.0]
["2026-09-23T19:09:51.039181+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:52.428967+00:00", "trade", 14.1231, 16.0]
["2026-09-23T19:09:52.436987+00:00", "trade", 14.1231, 5.0]
["2026-09-23T19:09:52.440887+00:00", "trade", 14.1231, 29.0]
["2026-09-23T19:09:52.711722+00:00", "trade", 14.12, 29.0]
["2026-09-23T19:09:52.721799+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:09:53.035020+00:00", "trade", 14.1199, 128.0]
["2026-09-23T19:09:53.436799+00:00", "trade", 14.12, 2000.0]
["2026-09-23T19:09:53.471760+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:53.942733+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.044791+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.045177+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.045788+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.045798+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.045858+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.046369+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.047357+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:54.372945+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:55.198050+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:55.198105+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:55.218474+00:00", "trade", 14.115, 2000.0]
["2026-09-23T19:09:55.899267+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:56.441705+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:56.441765+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:56.487754+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:56.487819+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.000166+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.128977+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.129037+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.137382+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.232673+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.232804+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.248115+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:57.252626+00:00", "trade", 14.1194, 500.0]
["2026-09-23T19:09:57.269696+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:58.238650+00:00", "trade", 14.12, 7.0]
["2026-09-23T19:09:59.787617+00:00", "trade", 14.1197, 2.0]
["2026-09-23T19:09:59.787863+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787868+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787883+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787918+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:09:59.787918+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.787921+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:09:59.787921+00:00", "trade", 14.12, 128.0]
["2026-09-23T19:09:59.787925+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.787928+00:00", "trade", 14.12, 65.0]
["2026-09-23T19:09:59.787930+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:09:59.787933+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787934+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.787934+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.787938+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787943+00:00", "trade", 14.12, 35.0]
["2026-09-23T19:09:59.787943+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:09:59.787943+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.787950+00:00", "trade", 14.12, 252.0]
["2026-09-23T19:09:59.787950+00:00", "trade", 14.12, 51.0]
["2026-09-23T19:09:59.787950+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.787954+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:09:59.787954+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.787954+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.787958+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788009+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788009+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788102+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788129+00:00", "trade", 14.12, 21.0]
["2026-09-23T19:09:59.788133+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:09:59.788135+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788135+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788138+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:09:59.788162+00:00", "trade", 14.12, 112.0]
["2026-09-23T19:09:59.788165+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:09:59.788171+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:09:59.788171+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788174+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788174+00:00", "trade", 14.12, 29.0]
["2026-09-23T19:09:59.788177+00:00", "trade", 14.12, 46.0]
["2026-09-23T19:09:59.788177+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:09:59.788183+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788183+00:00", "trade", 14.12, 800.0]
["2026-09-23T19:09:59.788183+00:00", "trade", 14.12, 94.0]
["2026-09-23T19:09:59.788189+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788210+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:09:59.788216+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788219+00:00", "trade", 14.12, 99.0]
["2026-09-23T19:09:59.788229+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788234+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:09:59.788261+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.788301+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:09:59.788301+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788303+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788367+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:09:59.788369+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788384+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788384+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788414+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788419+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:59.788465+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788465+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788470+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788490+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788495+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788495+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788499+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.788502+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:09:59.788502+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:59.788505+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788530+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788540+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788570+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788595+00:00", "trade", 14.12, 333.0]
["2026-09-23T19:09:59.788595+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:09:59.788688+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.788690+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788765+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788765+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788780+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788793+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:09:59.788826+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788850+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788850+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788855+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788855+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788865+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788941+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.788976+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.789121+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.789402+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.789557+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.789687+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.790008+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.790279+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.790489+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.790519+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.791422+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.793506+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.795431+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.796945+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.797198+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:59.798749+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.799010+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.886784+00:00", "trade", 14.125, 75.0]
["2026-09-23T19:09:59.889119+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:59.924578+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:00.009409+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:00.031241+00:00", "trade", 14.125, 79.0]
["2026-09-23T19:10:00.608706+00:00", "trade", 14.1188, 39.0]
["2026-09-23T19:10:00.608802+00:00", "trade", 14.1188, 39.0]
["2026-09-23T19:10:00.789267+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:01.049328+00:00", "trade", 14.1185, 17.0]
["2026-09-23T19:10:01.179555+00:00", "trade", 14.125, 150.0]
["2026-09-23T19:10:01.181040+00:00", "trade", 14.1186, 730.0]
["2026-09-23T19:10:01.181073+00:00", "trade", 14.125, 12.0]
["2026-09-23T19:10:01.181798+00:00", "trade", 14.125, 44.0]
["2026-09-23T19:10:01.356186+00:00", "trade", 14.1196, 34.0]
["2026-09-23T19:10:03.646726+00:00", "trade", 14.125, 608.0]
["2026-09-23T19:10:03.646751+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:03.646860+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:03.750411+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:05.761157+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:05.761287+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:05.984218+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:10:07.000631+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:07.057396+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:07.081920+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:07.446411+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:10:09.068594+00:00", "trade", 14.1229, 1.0]
["2026-09-23T19:10:09.684399+00:00", "trade", 14.1211, 412.0]
["2026-09-23T19:10:09.777533+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:09.777583+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.338615+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.338761+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.340049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.340500+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.455762+00:00", "trade", 14.125, 609.0]
["2026-09-23T19:10:10.459187+00:00", "trade", 14.125, 391.0]
["2026-09-23T19:10:10.459223+00:00", "trade", 14.125, 9000.0]
["2026-09-23T19:10:10.459387+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:10.625502+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.081139+00:00", "trade", 14.125, 2000.0]
["2026-09-23T19:10:11.384831+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.384876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.385232+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.388202+00:00", "trade", 14.125, 48.0]
["2026-09-23T19:10:11.653552+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:10:11.776520+00:00", "trade", 14.1195, 5.0]
["2026-09-23T19:10:11.839063+00:00", "trade", 14.125, 66.0]
["2026-09-23T19:10:11.839190+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.840418+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:11.927600+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:13.070259+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:13.401361+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:13.615159+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:13.818903+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:13.921672+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.362544+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.362564+00:00", "trade", 14.125, 9.0]
["2026-09-23T19:10:14.403972+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.520619+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.760399+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.773826+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:14.956658+00:00", "trade", 14.1208, 2.0]
["2026-09-23T19:10:15.092683+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:15.093026+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:15.094082+00:00", "trade", 14.125, 204.0]
["2026-09-23T19:10:15.094152+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:15.154360+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:15.335460+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:15.335505+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:16.185169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:17.002400+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:17.735947+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:17.735997+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:18.035955+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:18.036020+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:18.036033+00:00", "trade", 14.125, 21.0]
["2026-09-23T19:10:18.038290+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:19.297958+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:19.654748+00:00", "trade", 14.125, 26.0]
["2026-09-23T19:10:19.916776+00:00", "trade", 14.1208, 14.0]
["2026-09-23T19:10:20.085242+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:10:21.638898+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:21.639801+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:21.740635+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:21.852436+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:21.854195+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:22.414436+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:22.414486+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:23.430514+00:00", "trade", 14.123, 3.0]
["2026-09-23T19:10:23.431817+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:23.431922+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:23.545863+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:23.679846+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.417323+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.471638+00:00", "trade", 14.125, 16.0]
["2026-09-23T19:10:24.471703+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.592795+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.670600+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.671392+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.675772+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.729294+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.729430+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.730407+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.732297+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.733650+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.745052+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.745613+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.794364+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.799271+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.799792+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:24.821037+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:25.370056+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:25.525044+00:00", "trade", 14.1262, 18.0]
["2026-09-23T19:10:25.690103+00:00", "trade", 14.1206, 6.0]
["2026-09-23T19:10:26.034269+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:26.119427+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:26.235728+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:26.297956+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:26.818485+00:00", "trade", 14.122, 20.0]
["2026-09-23T19:10:27.010203+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:27.069939+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:27.110548+00:00", "trade", 14.125, 26.0]
["2026-09-23T19:10:27.207030+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:28.235208+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:28.668462+00:00", "trade", 14.123, 100.0]
["2026-09-23T19:10:28.883753+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:28.883843+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:28.900092+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:28.998640+00:00", "trade", 14.1206, 2.0]
["2026-09-23T19:10:29.030767+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:30.009432+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:30.056123+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:30.610703+00:00", "trade", 14.1249, 43.0]
["2026-09-23T19:10:30.610784+00:00", "trade", 14.1249, 43.0]
["2026-09-23T19:10:31.637297+00:00", "trade", 14.1205, 31.0]
["2026-09-23T19:10:31.969249+00:00", "trade", 14.123, 100.0]
["2026-09-23T19:10:32.767880+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:33.019803+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:33.065588+00:00", "trade", 14.122, 9.0]
["2026-09-23T19:10:34.157455+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:34.177692+00:00", "trade", 14.1196, 400.0]
["2026-09-23T19:10:34.330612+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:34.522452+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:36.292707+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:36.292763+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:36.292768+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:36.312023+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:37.113335+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:37.113467+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:37.113477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:37.114643+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:10:37.114995+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:37.149994+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:37.250011+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:37.408615+00:00", "trade", 14.1227, 6.0]
["2026-09-23T19:10:37.552660+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:37.879101+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:39.911488+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:39.959187+00:00", "trade", 14.13, 2000.0]
["2026-09-23T19:10:39.959377+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:39.960471+00:00", "trade", 14.13, 52.0]
["2026-09-23T19:10:40.023926+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:40.325392+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:42.468097+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:42.615176+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:44.049087+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:44.050049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:44.427417+00:00", "trade", 14.1194, 17.0]
["2026-09-23T19:10:45.076542+00:00", "trade", 14.1198, 200.0]
["2026-09-23T19:10:45.787071+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:45.791256+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:45.805379+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:46.112421+00:00", "trade", 14.1277, 3.0]
["2026-09-23T19:10:46.689479+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:47.297959+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:47.298020+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:47.304660+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:49.364644+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:49.863028+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:50.589877+00:00", "trade", 14.1227, 100.0]
["2026-09-23T19:10:52.593510+00:00", "trade", 14.1219, 15.0]
["2026-09-23T19:10:52.593644+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:52.594923+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:10:52.595087+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:52.651506+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:52.669439+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:53.689998+00:00", "trade", 14.123, 8.0]
["2026-09-23T19:10:54.522636+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:55.610261+00:00", "trade", 14.1207, 3.0]
["2026-09-23T19:10:55.741481+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:55.755981+00:00", "trade", 14.1255, 26.0]
["2026-09-23T19:10:57.593839+00:00", "trade", 14.1219, 92.0]
["2026-09-23T19:10:57.593972+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:57.785572+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:10:59.434207+00:00", "trade", 14.1219, 235.0]
["2026-09-23T19:10:59.434249+00:00", "trade", 14.1219, 148.0]
["2026-09-23T19:11:00.009450+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:00.089530+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:00.612710+00:00", "trade", 14.1284, 8.0]
["2026-09-23T19:11:00.612806+00:00", "trade", 14.1284, 8.0]
["2026-09-23T19:11:00.735735+00:00", "trade", 14.1201, 50.0]
["2026-09-23T19:11:01.527390+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:01.970561+00:00", "trade", 14.1227, 100.0]
["2026-09-23T19:11:03.222161+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:04.000506+00:00", "trade", 14.125, 2000.0]
["2026-09-23T19:11:04.000650+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:04.000655+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:04.001694+00:00", "trade", 14.13, 52.0]
["2026-09-23T19:11:04.001787+00:00", "trade", 14.1247, 60.0]
["2026-09-23T19:11:04.128113+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:04.128123+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:05.157420+00:00", "trade", 14.1201, 2.0]
["2026-09-23T19:11:05.612037+00:00", "trade", 14.1268, 94.0]
["2026-09-23T19:11:05.612828+00:00", "trade", 14.1268, 1.0]
["2026-09-23T19:11:07.618304+00:00", "trade", 14.122, 2.0]
["2026-09-23T19:11:07.732317+00:00", "trade", 14.1206, 42.0]
["2026-09-23T19:11:08.704700+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:09.235220+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:09.927088+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:10.441843+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:10.919330+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:10.942375+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.415103+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.436146+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:11.436208+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.436263+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.436263+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.475902+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:11.576562+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:12.651004+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:13.768458+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:13.819484+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:13.819545+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:14.545815+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:14.604406+00:00", "trade", 14.125, 31.0]
["2026-09-23T19:11:14.605573+00:00", "trade", 14.125, 29.0]
["2026-09-23T19:11:15.257430+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:15.257494+00:00", "trade", 14.13, 50.0]
["2026-09-23T19:11:15.298647+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:15.369501+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:15.462813+00:00", "trade", 14.125, 285.0]
["2026-09-23T19:11:15.467943+00:00", "trade", 14.125, 250.0]
["2026-09-23T19:11:15.468701+00:00", "trade", 14.125, 227.0]
["2026-09-23T19:11:15.496339+00:00", "trade", 14.125, 15.0]
["2026-09-23T19:11:15.606374+00:00", "trade", 14.1264, 7.0]
["2026-09-23T19:11:15.720781+00:00", "trade", 14.1221, 1.0]
["2026-09-23T19:11:15.907314+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:15.955891+00:00", "trade", 14.1212, 200.0]
["2026-09-23T19:11:17.443378+00:00", "trade", 14.125, 6.0]
["2026-09-23T19:11:17.443393+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:17.443403+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:17.515449+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:17.515454+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:18.503947+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:18.719080+00:00", "trade", 14.1232, 200.0]
["2026-09-23T19:11:19.046940+00:00", "trade", 14.1204, 37.0]
["2026-09-23T19:11:19.492981+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.494665+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.499933+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.500850+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.516725+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:19.516778+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.516843+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.517094+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.529869+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:19.595771+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.264293+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.264364+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.264379+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.264382+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:11:20.365434+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.365439+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:20.569550+00:00", "trade", 14.1227, 100.0]
["2026-09-23T19:11:21.665268+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:21.665427+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:21.665427+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:21.673872+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:21.774601+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:22.444803+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:22.444868+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:22.754633+00:00", "trade", 14.1222, 14.0]
["2026-09-23T19:11:23.203164+00:00", "trade", 14.1259, 300.0]
["2026-09-23T19:11:23.203290+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:23.204451+00:00", "trade", 14.1249, 56.0]
["2026-09-23T19:11:23.385453+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:23.551226+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:23.735259+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:23.938530+00:00", "trade", 14.125, 41.0]
["2026-09-23T19:11:24.303856+00:00", "trade", 14.13, 250.0]
["2026-09-23T19:11:24.831503+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:25.375842+00:00", "trade", 14.1263, 784.0]
["2026-09-23T19:11:25.930462+00:00", "trade", 14.1226, 36.0]
["2026-09-23T19:11:26.465682+00:00", "trade", 14.1206, 50.0]
["2026-09-23T19:11:27.312120+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:28.613151+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:28.630502+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:29.307104+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:29.307189+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:29.308397+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:29.345500+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:30.009473+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:30.614707+00:00", "trade", 14.1251, 14.0]
["2026-09-23T19:11:30.614800+00:00", "trade", 14.1251, 14.0]
["2026-09-23T19:11:32.846031+00:00", "trade", 14.125, 344.0]
["2026-09-23T19:11:32.846166+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:32.846171+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:32.948464+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:32.948469+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:33.443725+00:00", "trade", 14.12, 118.0]
["2026-09-23T19:11:33.885169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:33.885441+00:00", "trade", 14.1248, 100.0]
["2026-09-23T19:11:33.885456+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:11:33.885580+00:00", "trade", 14.1248, 400.0]
["2026-09-23T19:11:34.075365+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:35.458306+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:35.769369+00:00", "trade", 14.1261, 3.0]
["2026-09-23T19:11:36.276198+00:00", "trade", 14.1207, 100.0]
["2026-09-23T19:11:37.707764+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:37.867579+00:00", "trade", 14.1248, 30.0]
["2026-09-23T19:11:37.904627+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:38.126824+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:41.449919+00:00", "trade", 14.1214, 100.0]
["2026-09-23T19:11:43.616751+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:43.616806+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:43.617242+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:44.544780+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:45.249261+00:00", "trade", 14.125, 56.0]
["2026-09-23T19:11:45.689645+00:00", "trade", 14.1208, 1400.0]
["2026-09-23T19:11:45.916158+00:00", "trade", 14.123, 31.0]
["2026-09-23T19:11:46.058160+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:47.946293+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:11:47.947342+00:00", "trade", 14.13, 67.0]
["2026-09-23T19:11:47.947526+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:11:47.947553+00:00", "trade", 14.13, 164.0]
["2026-09-23T19:11:47.947679+00:00", "trade", 14.125, 7.0]
["2026-09-23T19:11:47.947718+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:47.948861+00:00", "trade", 14.1254, 50.0]
["2026-09-23T19:11:47.969992+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:48.448583+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:49.097881+00:00", "trade", 14.1208, 1.0]
["2026-09-23T19:11:49.103429+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:49.103875+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:49.332893+00:00", "trade", 14.125, 3.0]
["2026-09-23T19:11:49.872240+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:49.872721+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:50.030135+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:50.033413+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:51.599978+00:00", "trade", 14.1214, 100.0]
["2026-09-23T19:11:51.866452+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:52.724737+00:00", "trade", 14.1254, 23.0]
["2026-09-23T19:11:53.054278+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:53.054755+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:53.348893+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:53.348896+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:11:53.450435+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:53.463320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:54.146709+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:54.147190+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:54.391720+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:54.436477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:54.438622+00:00", "trade", 14.1236, 15.0]
["2026-09-23T19:11:55.057753+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:55.057813+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:55.432869+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:55.821467+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:56.751707+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:57.009489+00:00", "trade", 14.125, 28.0]
["2026-09-23T19:11:57.010277+00:00", "trade", 14.125, 2.0]
["2026-09-23T19:11:57.010336+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:57.010785+00:00", "trade", 14.125, 98.0]
["2026-09-23T19:11:57.010971+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:11:57.051990+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:57.051995+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:11:57.052058+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:11:57.052065+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:57.052200+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:11:57.059131+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:11:57.166432+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:00.009505+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:00.189221+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:00.616708+00:00", "trade", 14.1254, 7.0]
["2026-09-23T19:12:00.616801+00:00", "trade", 14.1254, 7.0]
["2026-09-23T19:12:00.809691+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:01.789473+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:01.789914+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:02.439337+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:02.554325+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:02.596215+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:02.596616+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:02.957192+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:03.523316+00:00", "trade", 14.125, 247.0]
["2026-09-23T19:12:03.626497+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:04.243257+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:04.716035+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:04.990612+00:00", "trade", 14.1252, 9.0]
["2026-09-23T19:12:05.088011+00:00", "trade", 14.121, 1.0]
["2026-09-23T19:12:05.230146+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:05.650569+00:00", "trade", 14.1254, 91.0]
["2026-09-23T19:12:06.256397+00:00", "trade", 14.1252, 10.0]
["2026-09-23T19:12:06.345245+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:06.750537+00:00", "trade", 14.125, 8.0]
["2026-09-23T19:12:07.539849+00:00", "trade", 14.125, 7.0]
["2026-09-23T19:12:07.540874+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:12:07.540941+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:12:07.541001+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:12:07.582158+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:08.410692+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:08.606997+00:00", "trade", 14.121, 100.0]
["2026-09-23T19:12:09.297989+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:10.058797+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:10.198335+00:00", "trade", 14.1255, 2.0]
["2026-09-23T19:12:11.087886+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:11.652918+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:12.819665+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:12.869740+00:00", "trade", 14.1213, 100.0]
["2026-09-23T19:12:13.370796+00:00", "trade", 14.1213, 100.0]
["2026-09-23T19:12:13.463022+00:00", "trade", 14.1218, 82.0]
["2026-09-23T19:12:13.463208+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:13.574994+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:13.709418+00:00", "trade", 14.125, 386.0]
["2026-09-23T19:12:14.330336+00:00", "trade", 14.1213, 4.0]
["2026-09-23T19:12:16.077278+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.107490+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749264+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749665+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749675+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749675+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749695+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:12:16.749697+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:12:16.749700+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:12:16.749715+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749730+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.749779+00:00", "trade", 14.13, 58.0]
["2026-09-23T19:12:16.749779+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:12:16.749896+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.750221+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.750302+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.788828+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:16.845312+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:17.277800+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:17.510422+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:17.991966+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:17.992031+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:18.055452+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:19.427342+00:00", "trade", 14.1213, 7.0]
["2026-09-23T19:12:19.976405+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:19.976465+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.143402+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.143457+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.143462+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.235731+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.563650+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:20.563700+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:21.051915+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.151639+00:00", "trade", 14.126, 90.0]
["2026-09-23T19:12:22.151772+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.209115+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:12:22.209119+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.209127+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:22.209187+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:22.209244+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.209277+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:22.209294+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.209364+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.212861+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:22.370343+00:00", "trade", 14.1213, 100.0]
["2026-09-23T19:12:22.370487+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.370532+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.370542+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:22.468818+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:12:22.726740+00:00", "trade", 14.1264, 25.0]
["2026-09-23T19:12:23.597028+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:23.962724+00:00", "trade", 14.1258, 200.0]
["2026-09-23T19:12:24.755124+00:00", "trade", 14.1261, 2.0]
["2026-09-23T19:12:24.951282+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:25.248627+00:00", "trade", 14.1264, 34.0]
["2026-09-23T19:12:25.259831+00:00", "trade", 14.1213, 100.0]
["2026-09-23T19:12:25.386645+00:00", "trade", 14.1256, 200.0]
["2026-09-23T19:12:26.050139+00:00", "trade", 14.1257, 3.0]
["2026-09-23T19:12:27.329696+00:00", "trade", 14.1215, 47.0]
["2026-09-23T19:12:27.580097+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:28.193695+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:29.005285+00:00", "trade", 14.1261, 16.0]
["2026-09-23T19:12:29.057812+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:29.057867+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:29.057872+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:30.009533+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:30.152482+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:30.618708+00:00", "trade", 14.1261, 7.0]
["2026-09-23T19:12:30.618804+00:00", "trade", 14.1261, 7.0]
["2026-09-23T19:12:30.633380+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:30.633440+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:30.634332+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:31.368411+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:31.368887+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:31.621933+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:31.746689+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:31.874894+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.297984+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.298049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.298766+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.298831+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.553711+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.565424+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.565430+00:00", "trade", 14.13, 15.0]
["2026-09-23T19:12:32.565915+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.567484+00:00", "trade", 14.1254, 50.0]
["2026-09-23T19:12:32.574509+00:00", "trade", 14.1254, 240.0]
["2026-09-23T19:12:32.912804+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.913737+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.914789+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.959410+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:32.959475+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:33.035862+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:33.708870+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:33.708930+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:35.835317+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:36.656748+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:36.778176+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:36.778236+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:37.276926+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:37.430230+00:00", "trade", 14.1263, 1.0]
["2026-09-23T19:12:37.922385+00:00", "trade", 14.1262, 2.0]
["2026-09-23T19:12:38.028667+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.028712+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.550893+00:00", "trade", 14.1209, 71.0]
["2026-09-23T19:12:38.551028+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.551028+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.606314+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.606324+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.606384+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:38.738433+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.734910+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.734920+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.734962+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:39.735708+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:39.736405+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:12:39.814258+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.814263+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.814323+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:39.871170+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:39.960531+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:40.618448+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:40.618539+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:40.618594+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:40.631217+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:12:40.633418+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:12:41.879369+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:42.929258+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:12:42.929388+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:42.936899+00:00", "trade", 14.125, 101.0]
["2026-09-23T19:12:43.001890+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:44.230716+00:00", "trade", 14.126, 22.0]
["2026-09-23T19:12:44.231913+00:00", "trade", 14.125, 15.0]
["2026-09-23T19:12:44.237795+00:00", "trade", 14.126, 11.0]
["2026-09-23T19:12:44.271391+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:44.272313+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:44.292411+00:00", "trade", 14.13, 103.0]
["2026-09-23T19:12:44.292465+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:44.292591+00:00", "trade", 14.13, 29.0]
["2026-09-23T19:12:44.292654+00:00", "trade", 14.13, 34.0]
["2026-09-23T19:12:44.297078+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:46.149342+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:47.090683+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.356755+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.363256+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.401306+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.401386+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.401441+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.401446+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.401497+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.402003+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.407050+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.420447+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.420502+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.524784+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.524787+00:00", "trade", 14.13, 1000.0]
["2026-09-23T19:12:48.524799+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.524819+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.524830+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.524834+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.525346+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.525386+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:48.769470+00:00", "trade", 14.127, 3.0]
["2026-09-23T19:12:49.253716+00:00", "trade", 14.125, 142.0]
["2026-09-23T19:12:49.524830+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.637628+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.637628+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.637803+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.637863+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.689286+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.689291+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.689341+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:49.690323+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.058883+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.104021+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.104898+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.298752+00:00", "trade", 14.125, 142.0]
["2026-09-23T19:12:50.299320+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.309123+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.366329+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:12:50.366459+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.366499+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.367261+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.409356+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.409361+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.409421+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.410318+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.751297+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T19:12:50.751434+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:50.952132+00:00", "trade", 14.13, 198.0]
["2026-09-23T19:12:50.953119+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:50.957861+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:50.958535+00:00", "trade", 14.1282, 23.0]
["2026-09-23T19:12:50.958580+00:00", "trade", 14.1275, 49.0]
["2026-09-23T19:12:50.958643+00:00", "trade", 14.1266, 449.0]
["2026-09-23T19:12:50.958649+00:00", "trade", 14.1274, 69.0]
["2026-09-23T19:12:50.962339+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.164044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.344382+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.352991+00:00", "trade", 14.125, 142.0]
["2026-09-23T19:12:51.603543+00:00", "trade", 14.13, 1000.0]
["2026-09-23T19:12:51.603546+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:12:51.603552+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:12:51.603552+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:12:51.603558+00:00", "trade", 14.13, 1000.0]
["2026-09-23T19:12:51.603558+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603563+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603564+00:00", "trade", 14.13, 500.0]
["2026-09-23T19:12:51.603564+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:12:51.603567+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603567+00:00", "trade", 14.13, 16.0]
["2026-09-23T19:12:51.603573+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:12:51.603573+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.603573+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603577+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603577+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603582+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.603582+00:00", "trade", 14.13, 70.0]
["2026-09-23T19:12:51.603585+00:00", "trade", 14.13, 60.0]
["2026-09-23T19:12:51.603585+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:12:51.603585+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603588+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.603588+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:12:51.603681+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.603687+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603687+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603691+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603693+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603696+00:00", "trade", 14.13, 400.0]
["2026-09-23T19:12:51.603696+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.603833+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603838+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603858+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603919+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603939+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603946+00:00", "trade", 14.13, 7.0]
["2026-09-23T19:12:51.603949+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603955+00:00", "trade", 14.13, 93.0]
["2026-09-23T19:12:51.603964+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:12:51.603973+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:12:51.603984+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603985+00:00", "trade", 14.13, 19.0]
["2026-09-23T19:12:51.603988+00:00", "trade", 14.13, 45.0]
["2026-09-23T19:12:51.603988+00:00", "trade", 14.13, 41.0]
["2026-09-23T19:12:51.603994+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.603995+00:00", "trade", 14.13, 55.0]
["2026-09-23T19:12:51.603995+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:12:51.603995+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.604001+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.604001+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604001+00:00", "trade", 14.13, 59.0]
["2026-09-23T19:12:51.604006+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:12:51.604006+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604006+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:12:51.604011+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604011+00:00", "trade", 14.13, 37.0]
["2026-09-23T19:12:51.604016+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:12:51.604016+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:12:51.604016+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604022+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604022+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604022+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604022+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:12:51.604022+00:00", "trade", 14.13, 14.0]
["2026-09-23T19:12:51.604027+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604027+00:00", "trade", 14.13, 28.0]
["2026-09-23T19:12:51.604034+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604034+00:00", "trade", 14.13, 368.0]
["2026-09-23T19:12:51.604034+00:00", "trade", 14.13, 742.0]
["2026-09-23T19:12:51.604034+00:00", "trade", 14.13, 73.0]
["2026-09-23T19:12:51.604034+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604034+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.604036+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.604036+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604039+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604039+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.604044+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.604059+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:12:51.604124+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604134+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604149+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604159+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604179+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604209+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604224+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604250+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604269+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604310+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604324+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604345+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604425+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604445+00:00", "trade", 14.13, 18.0]
["2026-09-23T19:12:51.604465+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604595+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604601+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604645+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604652+00:00", "trade", 14.13, 134.0]
["2026-09-23T19:12:51.604660+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604670+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604676+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:12:51.604680+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.604681+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604694+00:00", "trade", 14.13, 24.0]
["2026-09-23T19:12:51.604711+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:12:51.604746+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.604831+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.604881+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.604905+00:00", "trade", 14.1284, 58.0]
["2026-09-23T19:12:51.604961+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.604961+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605021+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605026+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605026+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605308+00:00", "trade", 14.13, 50.0]
["2026-09-23T19:12:51.605347+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605422+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605447+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605502+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605587+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605587+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.605823+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.607106+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.607111+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.607506+00:00", "trade", 14.135, 83.0]
["2026-09-23T19:12:51.607515+00:00", "trade", 14.135, 17.0]
["2026-09-23T19:12:51.607562+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.608255+00:00", "trade", 14.135, 83.0]
["2026-09-23T19:12:51.609527+00:00", "trade", 14.135, 11.0]
["2026-09-23T19:12:51.609587+00:00", "trade", 14.135, 11.0]
["2026-09-23T19:12:51.611503+00:00", "trade", 14.14, 54.0]
["2026-09-23T19:12:51.611506+00:00", "trade", 14.14, 58.0]
["2026-09-23T19:12:51.612108+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.612148+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.612173+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.612173+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.612898+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.613025+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.613186+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.613466+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.613546+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.622993+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:12:51.750027+00:00", "trade", 14.135, 76.0]
["2026-09-23T19:12:51.750180+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:12:51.914807+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:51.918932+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:52.006335+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:52.051462+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:52.052108+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:52.065593+00:00", "trade", 14.14, 152.0]
["2026-09-23T19:12:52.139917+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:52.604576+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:53.056760+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:54.016709+00:00", "trade", 14.135, 700.0]
["2026-09-23T19:12:54.016718+00:00", "trade", 14.135, 612.0]
["2026-09-23T19:12:54.016844+00:00", "trade", 14.135, 88.0]
["2026-09-23T19:12:54.017058+00:00", "trade", 14.135, 700.0]
["2026-09-23T19:12:54.017094+00:00", "trade", 14.135, 700.0]
["2026-09-23T19:12:54.017097+00:00", "trade", 14.135, 518.0]
["2026-09-23T19:12:54.017112+00:00", "trade", 14.135, 524.0]
["2026-09-23T19:12:54.017148+00:00", "trade", 14.135, 524.0]
["2026-09-23T19:12:54.017359+00:00", "trade", 14.135, 700.0]
["2026-09-23T19:12:54.017440+00:00", "trade", 14.135, 518.0]
["2026-09-23T19:12:54.017476+00:00", "trade", 14.135, 518.0]
["2026-09-23T19:12:54.018002+00:00", "trade", 14.1321, 54.0]
["2026-09-23T19:12:54.018327+00:00", "trade", 14.1304, 50.0]
["2026-09-23T19:12:54.018378+00:00", "trade", 14.1304, 50.0]
["2026-09-23T19:12:54.789653+00:00", "trade", 14.1307, 3.0]
["2026-09-23T19:12:55.368987+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:56.346448+00:00", "trade", 14.135, 622.0]
["2026-09-23T19:12:56.347720+00:00", "trade", 14.135, 54.0]
["2026-09-23T19:12:56.372595+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:12:57.291807+00:00", "trade", 14.1218, 1.0]
["2026-09-23T19:12:57.630985+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:12:59.336021+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:59.336497+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:12:59.436718+00:00", "trade", 14.1297, 87.0]
["2026-09-23T19:12:59.436745+00:00", "trade", 14.1297, 87.0]
["2026-09-23T19:12:59.768977+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:00.009566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:01.035693+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:01.710731+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:01.712345+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:01.712802+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:02.448760+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:02.449214+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:02.449280+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:02.450213+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:03.343277+00:00", "trade", 14.135, 2.0]
["2026-09-23T19:13:04.003227+00:00", "trade", 14.1301, 15.0]
["2026-09-23T19:13:04.444200+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:04.444636+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:04.921032+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:05.515820+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:05.665942+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:05.666428+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:06.538640+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:06.539121+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:06.659554+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:06.660742+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:06.751069+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:06.838808+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.367285+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:13:07.368225+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.368271+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.368461+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.368667+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.368747+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.368892+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.369669+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.425200+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:07.425266+00:00", "trade", 14.14, 29.0]
["2026-09-23T19:13:07.425492+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:07.425705+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:07.425916+00:00", "trade", 14.14, 109.0]
["2026-09-23T19:13:07.425928+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:07.470911+00:00", "trade", 14.14, 29.0]
["2026-09-23T19:13:08.368311+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:08.419100+00:00", "trade", 14.135, 10.0]
["2026-09-23T19:13:08.439981+00:00", "trade", 14.135, 10.0]
["2026-09-23T19:13:08.502349+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:08.502806+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:09.754243+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:12.114509+00:00", "trade", 14.1239, 100.0]
["2026-09-23T19:13:13.083501+00:00", "trade", 14.1253, 23.0]
["2026-09-23T19:13:15.589780+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:15.850121+00:00", "trade", 14.135, 5.0]
["2026-09-23T19:13:16.052199+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:16.052650+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:16.053306+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:16.054173+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:16.281248+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:16.629885+00:00", "trade", 14.1253, 100.0]
["2026-09-23T19:13:16.637219+00:00", "trade", 14.1253, 65.0]
["2026-09-23T19:13:16.640419+00:00", "trade", 14.1253, 16.0]
["2026-09-23T19:13:16.913690+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:17.446185+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:17.446621+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:17.747291+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:18.844465+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:19.539302+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:19.852822+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.045843+00:00", "trade", 14.1381, 21.0]
["2026-09-23T19:13:20.701042+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.701536+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:20.701678+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.702244+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.702721+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.742126+00:00", "trade", 14.135, 29.0]
["2026-09-23T19:13:20.743818+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:20.889657+00:00", "trade", 14.1239, 29.0]
["2026-09-23T19:13:21.104851+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:21.691575+00:00", "trade", 14.135, 70.0]
["2026-09-23T19:13:21.691730+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:22.230948+00:00", "trade", 14.1219, 100.0]
["2026-09-23T19:13:23.289739+00:00", "trade", 14.1317, 9.0]
["2026-09-23T19:13:23.871107+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.019708+00:00", "trade", 14.1354, 19.0]
["2026-09-23T19:13:24.019828+00:00", "trade", 14.1354, 19.0]
["2026-09-23T19:13:24.608193+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608198+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608233+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608287+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:24.608287+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:13:24.608428+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608674+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608824+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.608906+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:24.610749+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.610809+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.610809+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.610834+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:24.847752+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.871468+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:24.871538+00:00", "trade", 14.13, 1000.0]
["2026-09-23T19:13:25.264247+00:00", "trade", 14.1308, 1.0]
["2026-09-23T19:13:25.334613+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:25.376474+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:13:25.376854+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:25.377480+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:26.729192+00:00", "trade", 14.1308, 9.0]
["2026-09-23T19:13:26.748756+00:00", "trade", 14.124, 24.0]
["2026-09-23T19:13:27.782817+00:00", "trade", 14.138, 1.0]
["2026-09-23T19:13:27.971819+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:13:28.440900+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:13:28.464542+00:00", "trade", 14.135, 1000.0]
["2026-09-23T19:13:29.551170+00:00", "trade", 14.1367, 1.0]
["2026-09-23T19:13:30.009593+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:30.060203+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:30.060884+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:30.128686+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:30.218410+00:00", "trade", 14.135, 125.0]
["2026-09-23T19:13:30.577838+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:30.678127+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:30.678630+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:30.678807+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:30.678909+00:00", "trade", 14.135, 86.0]
["2026-09-23T19:13:31.009557+00:00", "trade", 14.1253, 5.0]
["2026-09-23T19:13:31.184048+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:32.070116+00:00", "trade", 14.132, 3.0]
["2026-09-23T19:13:32.661408+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:33.119000+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:33.632885+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:33.757457+00:00", "trade", 14.14, 50.0]
["2026-09-23T19:13:33.930382+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:33.955135+00:00", "trade", 14.1314, 2.0]
["2026-09-23T19:13:34.887508+00:00", "trade", 14.1314, 15.0]
["2026-09-23T19:13:35.363178+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:13:35.522980+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:35.523381+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:36.661621+00:00", "trade", 14.1336, 171.0]
["2026-09-23T19:13:36.661755+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:36.826030+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:36.826988+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:36.827484+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:37.744943+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:39.111288+00:00", "trade", 14.135, 5000.0]
["2026-09-23T19:13:39.112310+00:00", "trade", 14.135, 32.0]
["2026-09-23T19:13:39.123885+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:39.125096+00:00", "trade", 14.14, 26.0]
["2026-09-23T19:13:39.127093+00:00", "trade", 14.14, 34.0]
["2026-09-23T19:13:39.127607+00:00", "trade", 14.14, 333.0]
["2026-09-23T19:13:39.155147+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:39.914767+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:39.922972+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:41.066902+00:00", "trade", 14.1263, 100.0]
["2026-09-23T19:13:41.156256+00:00", "trade", 14.135, 20.0]
["2026-09-23T19:13:42.126328+00:00", "trade", 14.1309, 34.0]
["2026-09-23T19:13:42.671881+00:00", "trade", 14.1302, 200.0]
["2026-09-23T19:13:42.930426+00:00", "trade", 14.1328, 8.0]
["2026-09-23T19:13:44.150685+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:13:49.917427+00:00", "trade", 14.1263, 90.0]
["2026-09-23T19:13:52.053235+00:00", "trade", 14.1325, 200.0]
["2026-09-23T19:13:52.515160+00:00", "trade", 14.1221, 86.0]
["2026-09-23T19:13:52.522437+00:00", "trade", 14.14, 148.0]
["2026-09-23T19:13:52.873286+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:13:52.874337+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:52.874978+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:13:53.050118+00:00", "trade", 14.132, 29.0]
["2026-09-23T19:13:53.050723+00:00", "trade", 14.1278, 21.0]
["2026-09-23T19:13:53.094260+00:00", "trade", 14.135, 10.0]
["2026-09-23T19:13:53.109148+00:00", "trade", 14.135, 10.0]
["2026-09-23T19:13:54.021708+00:00", "trade", 14.1346, 28.0]
["2026-09-23T19:13:54.021831+00:00", "trade", 14.1346, 28.0]
["2026-09-23T19:13:55.300036+00:00", "trade", 14.1386, 10.0]
["2026-09-23T19:13:55.348156+00:00", "trade", 14.14, 147.0]
["2026-09-23T19:13:55.348219+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:55.348343+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:13:55.348860+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:13:55.348881+00:00", "trade", 14.14, 29.0]
["2026-09-23T19:13:57.549391+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:13:59.094269+00:00", "trade", 14.1386, 1.0]
["2026-09-23T19:13:59.859369+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:00.009616+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:01.229100+00:00", "trade", 14.1221, 100.0]
["2026-09-23T19:14:01.900327+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:01.911454+00:00", "trade", 14.135, 57.0]
["2026-09-23T19:14:01.912717+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:01.913784+00:00", "trade", 14.135, 43.0]
["2026-09-23T19:14:02.501467+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:14:02.502508+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:02.529878+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.560827+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561578+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561583+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561657+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:14:03.561657+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:14:03.561663+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:14:03.561663+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.561666+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.561666+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.561672+00:00", "trade", 14.14, 63.0]
["2026-09-23T19:14:03.561672+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.561675+00:00", "trade", 14.14, 65.0]
["2026-09-23T19:14:03.561864+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561934+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561949+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.561994+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562015+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.562018+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562019+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562021+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:14:03.562021+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562028+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562028+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:14:03.562028+00:00", "trade", 14.14, 35.0]
["2026-09-23T19:14:03.562028+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.562030+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562033+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:14:03.562033+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:14:03.562035+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562063+00:00", "trade", 14.14, 236.0]
["2026-09-23T19:14:03.562065+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562065+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562065+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562090+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562095+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562100+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562171+00:00", "trade", 14.14, 172.0]
["2026-09-23T19:14:03.562171+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:14:03.562177+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:14:03.562177+00:00", "trade", 14.14, 500.0]
["2026-09-23T19:14:03.562183+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562186+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:14:03.562186+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562189+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:14:03.562192+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:14:03.562192+00:00", "trade", 14.14, 12.0]
["2026-09-23T19:14:03.562195+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.562198+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.562198+00:00", "trade", 14.14, 236.0]
["2026-09-23T19:14:03.562255+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562295+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562320+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562330+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562435+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562441+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562583+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562611+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562682+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562896+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.562956+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:03.562977+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.562977+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.563605+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.568017+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.568507+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:03.569658+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.576136+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.607534+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:03.608526+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:03.609106+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.609387+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.609467+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.609788+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.609908+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.650295+00:00", "trade", 14.14, 54.0]
["2026-09-23T19:14:03.650840+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.650881+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.650921+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.651121+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.676090+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.676572+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.676572+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.748232+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.748432+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:03.748873+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.871916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.872317+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.887162+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.887202+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.887644+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.887644+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.887683+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.925178+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.925694+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.925699+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.926125+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.927869+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.987035+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.987105+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.987105+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.987556+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:04.989074+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.125358+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.156372+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.156412+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.159890+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.159915+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.216189+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.329989+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.462228+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:05.564862+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:06.015894+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:06.171383+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:06.171819+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:06.236347+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:07.544789+00:00", "trade", 14.1333, 15.0]
["2026-09-23T19:14:09.028034+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:09.242498+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:12.254430+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:13.731138+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:13.731178+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:13.972245+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:14.020245+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020308+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020826+00:00", "trade", 14.135, 300.0]
["2026-09-23T19:14:14.020826+00:00", "trade", 14.135, 6.0]
["2026-09-23T19:14:14.020829+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020832+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020832+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020835+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.020883+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.021054+00:00", "trade", 14.135, 50.0]
["2026-09-23T19:14:14.021069+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.021343+00:00", "trade", 14.135, 50.0]
["2026-09-23T19:14:14.022217+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.027303+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:14.027366+00:00", "trade", 14.135, 250.0]
["2026-09-23T19:14:14.027426+00:00", "trade", 14.135, 15.0]
["2026-09-23T19:14:14.077240+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:14.363174+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:14.363174+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:14.363242+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.363247+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.363843+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.396531+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.416298+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:14.440487+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:14.671058+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.057311+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.057787+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.105087+00:00", "trade", 14.135, 102.0]
["2026-09-23T19:14:15.330800+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.587706+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.910558+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.911304+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:15.911745+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.062035+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:14:16.062589+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:16.062652+00:00", "trade", 14.14, 8.0]
["2026-09-23T19:14:16.062712+00:00", "trade", 14.14, 24.0]
["2026-09-23T19:14:16.062775+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:14:16.063075+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.064238+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.389500+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.554898+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.556236+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.623526+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:16.624498+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.230854+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.231896+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.565604+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:17.566106+00:00", "trade", 14.135, 291.0]
["2026-09-23T19:14:17.566166+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.566215+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.644226+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.645153+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.645629+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:17.957214+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:18.041840+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.022399+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.022835+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.355466+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.380916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.381112+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.381553+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:19.988389+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.016802+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.047610+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.190820+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.279118+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:20.775925+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.776326+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.868942+00:00", "trade", 14.1275, 16.0]
["2026-09-23T19:14:20.958258+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.959185+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:20.959666+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.223954+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.224235+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.226154+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.226395+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.226515+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.240157+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.240300+00:00", "trade", 14.135, 306.0]
["2026-09-23T19:14:21.465433+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:21.466711+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.044618+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.046538+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.047019+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.047183+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:22.047192+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:22.047192+00:00", "trade", 14.135, 400.0]
["2026-09-23T19:14:22.047300+00:00", "trade", 14.135, 500.0]
["2026-09-23T19:14:22.047369+00:00", "trade", 14.135, 500.0]
["2026-09-23T19:14:22.048102+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.048238+00:00", "trade", 14.14, 59.0]
["2026-09-23T19:14:22.270375+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.270415+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.270816+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.467478+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:22.669084+00:00", "trade", 14.1337, 2.0]
["2026-09-23T19:14:23.044263+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.044814+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.044959+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:23.044970+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.045055+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.045220+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.045566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.045987+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.069954+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:14:23.079580+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:23.147418+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.501524+00:00", "trade", 14.135, 2.0]
["2026-09-23T19:14:23.529205+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:23.530623+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:23.535592+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:23.548000+00:00", "trade", 14.135, 16700.0]
["2026-09-23T19:14:23.549284+00:00", "trade", 14.136, 84.0]
["2026-09-23T19:14:23.549314+00:00", "trade", 14.136, 84.0]
["2026-09-23T19:14:23.555653+00:00", "trade", 14.132, 20.0]
["2026-09-23T19:14:23.561917+00:00", "trade", 14.132, 15.0]
["2026-09-23T19:14:24.503179+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:24.503660+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:24.503780+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:24.549042+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:14:24.550436+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:25.012638+00:00", "trade", 14.1341, 80.0]
["2026-09-23T19:14:25.649467+00:00", "trade", 14.1357, 6.0]
["2026-09-23T19:14:25.914757+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:25.923878+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:25.924320+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:26.061917+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:14:26.061977+00:00", "trade", 14.14, 52.0]
["2026-09-23T19:14:26.062092+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:26.062137+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:26.064329+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:27.600626+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.296901+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.297698+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.297698+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.298179+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.298815+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.500399+00:00", "trade", 14.124, 100.0]
["2026-09-23T19:14:29.705311+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.800913+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:29.801820+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:30.009649+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.543948+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.544389+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.565114+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.565555+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.729690+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:31.821758+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:32.291148+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:32.710510+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:33.019188+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:33.068841+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:33.069322+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:33.089746+00:00", "trade", 14.1342, 24.0]
["2026-09-23T19:14:33.091328+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:33.094753+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:34.595828+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:35.134633+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:35.135074+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:35.443492+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:35.686174+00:00", "trade", 14.1342, 15.0]
["2026-09-23T19:14:35.884840+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:36.062019+00:00", "trade", 14.14, 48.0]
["2026-09-23T19:14:36.062085+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:14:36.062151+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:14:36.062626+00:00", "trade", 14.14, 110.0]
["2026-09-23T19:14:36.328784+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:36.383891+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:36.393573+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:36.394546+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:36.395082+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:14:36.561980+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:36.561989+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:36.562224+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:36.562227+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:36.562230+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:36.562252+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562257+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562257+00:00", "trade", 14.14, 86.0]
["2026-09-23T19:14:36.562260+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562260+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562266+00:00", "trade", 14.14, 64.0]
["2026-09-23T19:14:36.562266+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562273+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:14:36.562276+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562276+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:14:36.562278+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.562281+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:14:36.562281+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562299+00:00", "trade", 14.14, 1400.0]
["2026-09-23T19:14:36.562299+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.562329+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562344+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562349+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562353+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:14:36.562354+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562383+00:00", "trade", 14.14, 22.0]
["2026-09-23T19:14:36.562386+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562389+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562390+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.562392+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562420+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562510+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562510+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562525+00:00", "trade", 14.135, 45.0]
["2026-09-23T19:14:36.562525+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562543+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:36.562546+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562549+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.562549+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562555+00:00", "trade", 14.14, 41.0]
["2026-09-23T19:14:36.562558+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562561+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562600+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562610+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562650+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562670+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.562720+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.562726+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562726+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562730+00:00", "trade", 14.14, 54.0]
["2026-09-23T19:14:36.562732+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562732+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.562860+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.563042+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.563051+00:00", "trade", 14.14, 84.0]
["2026-09-23T19:14:36.563061+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:14:36.563223+00:00", "trade", 14.14, 216.0]
["2026-09-23T19:14:36.563223+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:14:36.563229+00:00", "trade", 14.14, 500.0]
["2026-09-23T19:14:36.563231+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563237+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563268+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563268+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563270+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563270+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:14:36.563337+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563457+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563497+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563542+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563893+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563893+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.563918+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.564070+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:14:36.564606+00:00", "trade", 14.145, 143.0]
["2026-09-23T19:14:36.564820+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.564820+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.565051+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.569643+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:14:36.575167+00:00", "trade", 14.145, 8.0]
["2026-09-23T19:14:36.740400+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:14:36.741309+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.741309+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.741961+00:00", "trade", 14.15, 28.0]
["2026-09-23T19:14:36.742027+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.742114+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:14:36.743083+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:14:36.743092+00:00", "trade", 14.15, 729.0]
["2026-09-23T19:14:36.743094+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743098+00:00", "trade", 14.15, 390.0]
["2026-09-23T19:14:36.743101+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:14:36.743101+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:14:36.743107+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.743107+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:14:36.743110+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.743110+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:14:36.743113+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:14:36.743113+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:14:36.743113+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:14:36.743116+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:14:36.743119+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:14:36.743122+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:14:36.743125+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:14:36.743131+00:00", "trade", 14.15, 230.0]
["2026-09-23T19:14:36.743134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743314+00:00", "trade", 14.15, 32.0]
["2026-09-23T19:14:36.743314+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.743318+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.743320+00:00", "trade", 14.15, 1200.0]
["2026-09-23T19:14:36.743323+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:14:36.743323+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.743730+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743765+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743795+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743880+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:14:36.743915+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:14:36.743931+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:14:36.743931+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:14:36.743941+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.743996+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744001+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744003+00:00", "trade", 14.15, 1519.0]
["2026-09-23T19:14:36.744011+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744026+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744229+00:00", "trade", 14.15, 251.0]
["2026-09-23T19:14:36.744229+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:14:36.744237+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:14:36.744237+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:14:36.744240+00:00", "trade", 14.15, 123.0]
["2026-09-23T19:14:36.744322+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744382+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:14:36.744391+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:14:36.744392+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.744442+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.744487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.744502+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.744526+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:36.744858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.744918+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.745038+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.745440+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:14:36.745684+00:00", "trade", 14.1446, 50.0]
["2026-09-23T19:14:36.745705+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.745714+00:00", "trade", 14.1446, 50.0]
["2026-09-23T19:14:36.746637+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.746918+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.777210+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:36.842838+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:14:36.844035+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:14:36.845007+00:00", "trade", 14.16, 199.0]
["2026-09-23T19:14:36.847157+00:00", "trade", 14.1595, 1100.0]
["2026-09-23T19:14:36.878480+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:37.052579+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:37.230396+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:37.858450+00:00", "trade", 14.1368, 2.0]
["2026-09-23T19:14:37.874989+00:00", "trade", 14.1323, 6.0]
["2026-09-23T19:14:38.503302+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:14:39.579718+00:00", "trade", 14.134, 22.0]
["2026-09-23T19:14:39.777080+00:00", "trade", 14.155, 102.0]
["2026-09-23T19:14:39.805458+00:00", "trade", 14.155, 32.0]
["2026-09-23T19:14:39.970722+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:14:41.519801+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.519821+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:14:41.519835+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.519842+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:14:41.519956+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.520702+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.520737+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.520828+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.520843+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.520868+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.521149+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.530466+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.568645+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:14:41.568678+00:00", "trade", 14.155, 98.0]
["2026-09-23T19:14:41.683003+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:41.853297+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:42.342174+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:42.373759+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:42.373814+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.169300+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:14:43.169312+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:14:43.169390+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:14:43.169399+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:14:43.169447+00:00", "trade", 14.155, 69.0]
["2026-09-23T19:14:43.170486+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.170966+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:14:43.176641+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.176686+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.176712+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:14:43.176772+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:43.176850+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:14:43.176911+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:14:43.176968+00:00", "trade", 14.15, 114.0]
["2026-09-23T19:14:43.177019+00:00", "trade", 14.15, 92.0]
["2026-09-23T19:14:43.177568+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.177728+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.195731+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.195792+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.244640+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:14:43.244748+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.245073+00:00", "trade", 14.155, 397.0]
["2026-09-23T19:14:43.245182+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:14:43.245272+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:14:43.245630+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.245630+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.246071+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.246111+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.246111+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.246552+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.285336+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:14:43.286322+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.771644+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.772562+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:43.799450+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:44.609876+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:44.609876+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:46.060990+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:14:46.061104+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:14:46.216576+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:14:47.328533+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:47.447150+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.016448+00:00", "trade", 14.155, 18.0]
["2026-09-23T19:14:48.026732+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:14:48.028140+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.028140+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.028157+00:00", "trade", 14.15, 114.0]
["2026-09-23T19:14:48.028211+00:00", "trade", 14.15, 513.0]
["2026-09-23T19:14:48.028241+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.028827+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.029253+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.057676+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.618643+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.619335+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.619806+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:48.644785+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:49.029377+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:14:49.029530+00:00", "trade", 14.16, 120.0]
["2026-09-23T19:14:49.729834+00:00", "trade", 14.1409, 8.0]
["2026-09-23T19:14:50.255055+00:00", "trade", 14.138, 54.0]
["2026-09-23T19:14:50.256789+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:50.257230+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:50.541031+00:00", "trade", 14.138, 2.0]
["2026-09-23T19:14:50.553755+00:00", "trade", 14.1518, 20.0]
["2026-09-23T19:14:51.268517+00:00", "trade", 14.1262, 10.0]
["2026-09-23T19:14:51.613507+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:52.122246+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:52.738364+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:52.738423+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:14:52.738438+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:14:52.738616+00:00", "trade", 14.155, 3979.0]
["2026-09-23T19:14:52.738996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:53.264514+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:53.551295+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:54.144254+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:54.144770+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:54.611705+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:14:54.611749+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:54.629557+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:54.898941+00:00", "trade", 14.155, 25.0]
["2026-09-23T19:14:55.203480+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:55.203545+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:56.058371+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:56.058430+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:14:56.058517+00:00", "trade", 14.155, 110.0]
["2026-09-23T19:14:56.098601+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:56.101924+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:56.810116+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:57.255231+00:00", "trade", 14.1347, 400.0]
["2026-09-23T19:14:57.256701+00:00", "trade", 14.1268, 100.0]
["2026-09-23T19:14:57.603310+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:57.642849+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:57.642918+00:00", "trade", 14.155, 2000.0]
["2026-09-23T19:14:57.802063+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:58.051696+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:58.052066+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:58.052492+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:58.053685+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:14:59.049879+00:00", "trade", 14.1426, 10.0]
["2026-09-23T19:14:59.129992+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:00.009677+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:00.444381+00:00", "trade", 14.155, 314.0]
["2026-09-23T19:15:00.543690+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:00.588391+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:00.618414+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:15:00.644260+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:15:01.742793+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:02.209382+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:03.112327+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:03.229721+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:03.714602+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.018399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024478+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024680+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:15:04.024713+00:00", "trade", 14.15, 49.0]
["2026-09-23T19:15:04.024717+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024717+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:15:04.024719+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:15:04.024722+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:15:04.024722+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:15:04.024728+00:00", "trade", 14.15, 27.0]
["2026-09-23T19:15:04.024732+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:15:04.024735+00:00", "trade", 14.15, 128.0]
["2026-09-23T19:15:04.024735+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024740+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:15:04.024740+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024743+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:15:04.024747+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024759+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024761+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:15:04.024761+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:15:04.024768+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024774+00:00", "trade", 14.15, 22.0]
["2026-09-23T19:15:04.024774+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:15:04.024774+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:15:04.024774+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024774+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024774+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024780+00:00", "trade", 14.15, 18.0]
["2026-09-23T19:15:04.024780+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024783+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:15:04.024783+00:00", "trade", 14.15, 90.0]
["2026-09-23T19:15:04.024789+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:15:04.024789+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024789+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024789+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024789+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024795+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.024795+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:15:04.024797+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:15:04.024799+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024800+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:15:04.024800+00:00", "trade", 14.15, 90.0]
["2026-09-23T19:15:04.024803+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:15:04.024810+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024834+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024859+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024864+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024869+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024879+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024890+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024890+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024909+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.024980+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.025095+00:00", "trade", 14.15, 110.0]
["2026-09-23T19:15:04.025105+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.025110+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:15:04.025146+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025146+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:15:04.025155+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025180+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025201+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025210+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025215+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025250+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025265+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025270+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025431+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025436+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025461+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025466+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025506+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025621+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025701+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025741+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025741+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025827+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025829+00:00", "trade", 14.145, 364.0]
["2026-09-23T19:15:04.025832+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:04.025867+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.025895+00:00", "trade", 14.145, 364.0]
["2026-09-23T19:15:04.025934+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:15:04.026021+00:00", "trade", 14.15, 191.0]
["2026-09-23T19:15:04.026099+00:00", "trade", 14.145, 364.0]
["2026-09-23T19:15:04.026108+00:00", "trade", 14.145, 311.0]
["2026-09-23T19:15:04.026238+00:00", "trade", 14.1539, 50.0]
["2026-09-23T19:15:04.026262+00:00", "trade", 14.1539, 50.0]
["2026-09-23T19:15:04.026584+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.026620+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:15:04.026989+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:04.027105+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.033876+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:15:04.125539+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.697961+00:00", "trade", 14.1432, 100.0]
["2026-09-23T19:15:04.753646+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.754062+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:04.754312+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:05.074012+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:05.074488+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:05.277831+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:05.485379+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:06.380871+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:06.886036+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:06.886552+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.046652+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.072093+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.177122+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.177568+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.395369+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:07.395601+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.472624+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.580821+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:07.726897+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:08.154795+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:08.269698+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:08.590871+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:08.925936+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:08.929120+00:00", "trade", 14.1277, 16.0]
["2026-09-23T19:15:09.889172+00:00", "trade", 14.1436, 6.0]
["2026-09-23T19:15:10.616503+00:00", "trade", 14.1387, 45.0]
["2026-09-23T19:15:11.680515+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:11.929551+00:00", "trade", 14.1381, 1.0]
["2026-09-23T19:15:13.629381+00:00", "trade", 14.128, 10.0]
["2026-09-23T19:15:14.589499+00:00", "trade", 14.1421, 85.0]
["2026-09-23T19:15:14.613191+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:14.910964+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:14.912243+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:14.913248+00:00", "trade", 14.145, 18.0]
["2026-09-23T19:15:15.449498+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:15.449939+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:15.679847+00:00", "trade", 14.144, 1.0]
["2026-09-23T19:15:16.052655+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:17.049819+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:17.050172+00:00", "trade", 14.145, 230.0]
["2026-09-23T19:15:17.201666+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:17.201666+00:00", "trade", 14.145, 42.0]
["2026-09-23T19:15:17.206423+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:17.209340+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:17.212350+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:17.215817+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:17.996712+00:00", "trade", 14.1382, 100.0]
["2026-09-23T19:15:20.059769+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:15:20.911657+00:00", "trade", 14.1382, 11.0]
["2026-09-23T19:15:21.557780+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:21.557798+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:21.558364+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.558645+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.558680+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.558845+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.558890+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:15:21.559121+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.657795+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:21.885451+00:00", "trade", 14.145, 37.0]
["2026-09-23T19:15:21.952709+00:00", "trade", 14.1382, 21.0]
["2026-09-23T19:15:22.096457+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:22.412964+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:22.413400+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670390+00:00", "trade", 14.14, 17.0]
["2026-09-23T19:15:24.670393+00:00", "trade", 14.14, 26.0]
["2026-09-23T19:15:24.670417+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:15:24.670424+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:15:24.670427+00:00", "trade", 14.14, 40.0]
["2026-09-23T19:15:24.670427+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:15:24.670429+00:00", "trade", 14.14, 86.0]
["2026-09-23T19:15:24.670432+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670432+00:00", "trade", 14.14, 3.0]
["2026-09-23T19:15:24.670436+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:15:24.670448+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670454+00:00", "trade", 14.14, 280.0]
["2026-09-23T19:15:24.670454+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:15:24.670454+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670454+00:00", "trade", 14.14, 120.0]
["2026-09-23T19:15:24.670457+00:00", "trade", 14.14, 1100.0]
["2026-09-23T19:15:24.670457+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:15:24.670463+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:15:24.670463+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670465+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670468+00:00", "trade", 14.14, 75.0]
["2026-09-23T19:15:24.670472+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670472+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:15:24.670477+00:00", "trade", 14.14, 84.0]
["2026-09-23T19:15:24.670477+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670477+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670481+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:15:24.670481+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670481+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670484+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:15:24.670484+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:15:24.670484+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:15:24.670537+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670547+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670557+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670562+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670567+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670574+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:15:24.670577+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:15:24.670580+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:15:24.670583+00:00", "trade", 14.14, 9.0]
["2026-09-23T19:15:24.670583+00:00", "trade", 14.14, 22.0]
["2026-09-23T19:15:24.670586+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:15:24.670586+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:15:24.670637+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670646+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:15:24.670646+00:00", "trade", 14.14, 54.0]
["2026-09-23T19:15:24.670652+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:15:24.670652+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:15:24.670655+00:00", "trade", 14.14, 13.0]
["2026-09-23T19:15:24.670655+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:15:24.670655+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:15:24.670677+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670677+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670687+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670692+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670692+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670697+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670697+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670702+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670702+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670707+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670707+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670712+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670712+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670732+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670732+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670812+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670842+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670844+00:00", "trade", 14.14, 57.0]
["2026-09-23T19:15:24.670892+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:15:24.670897+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.670902+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.670902+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.670928+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.670965+00:00", "trade", 14.14, 143.0]
["2026-09-23T19:15:24.670983+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.670983+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671004+00:00", "trade", 14.14, 22.0]
["2026-09-23T19:15:24.671007+00:00", "trade", 14.14, 78.0]
["2026-09-23T19:15:24.671038+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671053+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671058+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671334+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671379+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671524+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:15:24.671527+00:00", "trade", 14.14, 87.0]
["2026-09-23T19:15:24.671574+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:15:24.671649+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.671685+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.671689+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.671895+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.671935+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.671975+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.672357+00:00", "trade", 14.14, 48.0]
["2026-09-23T19:15:24.672677+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.672767+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:24.672820+00:00", "trade", 14.135, 94.0]
["2026-09-23T19:15:24.673024+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:24.691903+00:00", "trade", 14.135, 805.0]
["2026-09-23T19:15:24.746437+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:26.529466+00:00", "trade", 14.1287, 100.0]
["2026-09-23T19:15:28.158349+00:00", "trade", 14.1287, 16.0]
["2026-09-23T19:15:29.764432+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:30.009710+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:30.518376+00:00", "trade", 14.1383, 1.0]
["2026-09-23T19:15:30.546565+00:00", "trade", 14.1378, 4000.0]
["2026-09-23T19:15:30.547755+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:30.548258+00:00", "trade", 14.135, 127.0]
["2026-09-23T19:15:30.946761+00:00", "trade", 14.1383, 100.0]
["2026-09-23T19:15:31.695053+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:32.148621+00:00", "trade", 14.1383, 142.0]
["2026-09-23T19:15:32.914454+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:32.938221+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:33.475748+00:00", "trade", 14.1383, 200.0]
["2026-09-23T19:15:34.027706+00:00", "trade", 14.1404, 45.0]
["2026-09-23T19:15:34.027802+00:00", "trade", 14.1404, 45.0]
["2026-09-23T19:15:34.490081+00:00", "trade", 14.1289, 7.0]
["2026-09-23T19:15:34.678046+00:00", "trade", 14.135, 50.0]
["2026-09-23T19:15:35.052468+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:35.810602+00:00", "trade", 14.1289, 5.0]
["2026-09-23T19:15:35.938884+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:36.038889+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:15:37.630212+00:00", "trade", 14.1383, 10.0]
["2026-09-23T19:15:37.855092+00:00", "trade", 14.1425, 1.0]
["2026-09-23T19:15:37.855135+00:00", "trade", 14.1426, 1.0]
["2026-09-23T19:15:38.589416+00:00", "trade", 14.142, 8.0]
["2026-09-23T19:15:38.959730+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:39.022517+00:00", "trade", 14.13, 70.0]
["2026-09-23T19:15:39.024889+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:15:39.034617+00:00", "trade", 14.1391, 28.0]
["2026-09-23T19:15:39.036034+00:00", "trade", 14.135, 14.0]
["2026-09-23T19:15:39.462453+00:00", "trade", 14.13, 57.0]
["2026-09-23T19:15:40.624641+00:00", "trade", 14.14, 3427.0]
["2026-09-23T19:15:41.690755+00:00", "trade", 14.1459, 34.0]
["2026-09-23T19:15:41.846780+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:41.847060+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:15:42.278266+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:15:42.753795+00:00", "trade", 14.1291, 100.0]
["2026-09-23T19:15:46.187303+00:00", "trade", 14.1385, 15.0]
["2026-09-23T19:15:46.189661+00:00", "trade", 14.135, 21.0]
["2026-09-23T19:15:46.254176+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:46.254828+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.254983+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:15:46.254983+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:15:46.254988+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:15:46.255226+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:46.255228+00:00", "trade", 14.135, 1.0]
["2026-09-23T19:15:46.255229+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255510+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255586+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255586+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255586+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255590+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.255671+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.256352+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.279868+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.397678+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.399397+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:46.631052+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:47.450817+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:15:47.494192+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:48.159052+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:48.248880+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:49.022252+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:51.523664+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:51.524100+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:51.549680+00:00", "trade", 14.1423, 6.0]
["2026-09-23T19:15:51.691999+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:51.729817+00:00", "trade", 14.1447, 1.0]
["2026-09-23T19:15:52.095167+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.352377+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352380+00:00", "trade", 14.13, 84.0]
["2026-09-23T19:15:52.352458+00:00", "trade", 14.13, 184.0]
["2026-09-23T19:15:52.352464+00:00", "trade", 14.13, 13.0]
["2026-09-23T19:15:52.352464+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352473+00:00", "trade", 14.13, 71.0]
["2026-09-23T19:15:52.352828+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352883+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352888+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:15:52.352888+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:15:52.352888+00:00", "trade", 14.13, 60.0]
["2026-09-23T19:15:52.352891+00:00", "trade", 14.13, 40.0]
["2026-09-23T19:15:52.352891+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352894+00:00", "trade", 14.13, 358.0]
["2026-09-23T19:15:52.352894+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.352897+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:15:52.353020+00:00", "trade", 14.13, 269.0]
["2026-09-23T19:15:52.353089+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353261+00:00", "trade", 14.13, 280.0]
["2026-09-23T19:15:52.353261+00:00", "trade", 14.13, 140.0]
["2026-09-23T19:15:52.353267+00:00", "trade", 14.13, 23.0]
["2026-09-23T19:15:52.353282+00:00", "trade", 14.13, 49.0]
["2026-09-23T19:15:52.353288+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.353501+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353506+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353508+00:00", "trade", 14.13, 27.0]
["2026-09-23T19:15:52.353508+00:00", "trade", 14.13, 87.0]
["2026-09-23T19:15:52.353514+00:00", "trade", 14.13, 18.0]
["2026-09-23T19:15:52.353514+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:15:52.353516+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353520+00:00", "trade", 14.13, 42.0]
["2026-09-23T19:15:52.353520+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.353575+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353606+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353636+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353721+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.353799+00:00", "trade", 14.13, 35.0]
["2026-09-23T19:15:52.353861+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354001+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354011+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354052+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354127+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354337+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.354357+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.363574+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.364015+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.364015+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:15:52.364141+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.364465+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:15:52.364712+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364712+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364752+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364757+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364767+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364797+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364802+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364847+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:15:52.364897+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.364937+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.365133+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.365349+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:15:52.365364+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.365395+00:00", "trade", 14.13, 132.0]
["2026-09-23T19:15:52.365403+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.365489+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.365814+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366055+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366376+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366722+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366857+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.366857+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.368616+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.373381+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:15:52.385742+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.386183+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.386704+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.388343+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.459566+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:15:52.460841+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:15:52.460844+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:15:52.461848+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.462088+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.462529+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.469215+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.470248+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:52.726444+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:15:52.732642+00:00", "trade", 14.125, 31.0]
["2026-09-23T19:15:52.732705+00:00", "trade", 14.125, 34.0]
["2026-09-23T19:15:52.779604+00:00", "trade", 14.1382, 5.0]
["2026-09-23T19:15:53.254826+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:53.255605+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:15:53.256396+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:15:53.564562+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:53.658310+00:00", "trade", 14.138, 200.0]
["2026-09-23T19:15:53.743227+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:53.743683+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:53.866424+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:54.084813+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:54.551246+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:54.861498+00:00", "trade", 14.125, 35.0]
["2026-09-23T19:15:54.895340+00:00", "trade", 14.1382, 11.0]
["2026-09-23T19:15:54.979904+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.449500+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.526792+00:00", "trade", 14.125, 4.0]
["2026-09-23T19:15:55.526839+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.527365+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.539128+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.553331+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:55.553772+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:56.048528+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:56.060852+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:56.190953+00:00", "trade", 14.1292, 3.0]
["2026-09-23T19:15:57.053861+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:57.053881+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:57.053951+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:57.054738+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:57.055179+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:57.873185+00:00", "trade", 14.1382, 200.0]
["2026-09-23T19:15:58.869196+00:00", "trade", 14.1292, 4.0]
["2026-09-23T19:15:59.296204+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:00.009732+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:01.153996+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:01.153996+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:01.717207+00:00", "trade", 14.125, 10.0]
["2026-09-23T19:16:01.717574+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:16:02.293447+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:02.665615+00:00", "trade", 14.1382, 1.0]
["2026-09-23T19:16:03.914177+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:04.029706+00:00", "trade", 14.134, 26.0]
["2026-09-23T19:16:04.029808+00:00", "trade", 14.134, 26.0]
["2026-09-23T19:16:04.107011+00:00", "trade", 14.1372, 2.0]
["2026-09-23T19:16:04.188565+00:00", "trade", 14.1372, 1.0]
["2026-09-23T19:16:04.688311+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:04.702479+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:04.838628+00:00", "trade", 14.1372, 1.0]
["2026-09-23T19:16:05.113015+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:05.113155+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:05.146068+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:05.247128+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:05.315766+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:06.333003+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:06.333494+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:06.362693+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.202708+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.746791+00:00", "trade", 14.1273, 2000.0]
["2026-09-23T19:16:07.746931+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.746931+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.748075+00:00", "trade", 14.129, 69.0]
["2026-09-23T19:16:07.863784+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.863844+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:07.863889+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:08.018724+00:00", "trade", 14.125, 3.0]
["2026-09-23T19:16:08.266876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:09.363266+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.119672+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:16:11.119733+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.119818+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.120670+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.221565+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.264057+00:00", "trade", 14.125, 104.0]
["2026-09-23T19:16:11.326976+00:00", "trade", 14.1384, 46.0]
["2026-09-23T19:16:11.405612+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:11.405878+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.222894+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.223596+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.335456+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.569983+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.570040+00:00", "trade", 14.1295, 90.0]
["2026-09-23T19:16:13.644942+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.646186+00:00", "trade", 14.125, 49.0]
["2026-09-23T19:16:13.710031+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:13.910908+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:14.030755+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:14.215301+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.410566+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.410622+00:00", "trade", 14.1296, 54.0]
["2026-09-23T19:16:15.517018+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.517354+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.518662+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.574360+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.578550+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:15.829878+00:00", "trade", 14.136, 11.0]
["2026-09-23T19:16:15.921851+00:00", "trade", 14.136, 1.0]
["2026-09-23T19:16:16.968291+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.060309+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.150272+00:00", "trade", 14.136, 1.0]
["2026-09-23T19:16:17.393351+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395054+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:16:17.395070+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395075+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:16:17.395075+00:00", "trade", 14.13, 114.0]
["2026-09-23T19:16:17.395075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395075+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395081+00:00", "trade", 14.13, 400.0]
["2026-09-23T19:16:17.395081+00:00", "trade", 14.13, 67.0]
["2026-09-23T19:16:17.395081+00:00", "trade", 14.13, 500.0]
["2026-09-23T19:16:17.395084+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395084+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395088+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:16:17.395088+00:00", "trade", 14.13, 345.0]
["2026-09-23T19:16:17.395090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395093+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395093+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395099+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395114+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395141+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:16:17.395144+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395144+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:16:17.395147+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395150+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395150+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395200+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395207+00:00", "trade", 14.13, 55.0]
["2026-09-23T19:16:17.395207+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395250+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395255+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395255+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395270+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395300+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395306+00:00", "trade", 14.13, 155.0]
["2026-09-23T19:16:17.395306+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395312+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:16:17.395312+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395370+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395410+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395415+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395576+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395671+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395711+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395739+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:16:17.395742+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.395778+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:16:17.395826+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395851+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.395867+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.396202+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.397156+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:16:17.397854+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.399991+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.405594+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:17.406875+00:00", "trade", 14.1297, 50.0]
["2026-09-23T19:16:17.409680+00:00", "trade", 14.13, 45.0]
["2026-09-23T19:16:17.409680+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:16:17.430496+00:00", "trade", 14.1296, 10.0]
["2026-09-23T19:16:17.432865+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:16:17.500871+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:17.562876+00:00", "trade", 14.1381, 1.0]
["2026-09-23T19:16:17.742075+00:00", "trade", 14.1428, 65.0]
["2026-09-23T19:16:17.937816+00:00", "trade", 14.135, 6.0]
["2026-09-23T19:16:18.053855+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.061542+00:00", "trade", 14.13, 195.0]
["2026-09-23T19:16:18.061542+00:00", "trade", 14.13, 405.0]
["2026-09-23T19:16:18.061545+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:18.061658+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062450+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062450+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062490+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062490+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062570+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.062646+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.063006+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.063127+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.063528+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.063648+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.064971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.288662+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.288682+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.288712+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.313521+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.313652+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.552730+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.553281+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.553366+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.615985+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.616015+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.616822+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.616867+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.686653+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:18.701504+00:00", "trade", 14.1299, 25.0]
["2026-09-23T19:16:19.184114+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:19.491069+00:00", "trade", 14.1296, 81.0]
["2026-09-23T19:16:19.498147+00:00", "trade", 14.125, 38.0]
["2026-09-23T19:16:19.751159+00:00", "trade", 14.1296, 100.0]
["2026-09-23T19:16:19.793286+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:19.794169+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:19.794209+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:19.798970+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.040093+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.040574+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.041015+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.114503+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:16:20.114585+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.114996+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.114996+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.321767+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.322664+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.322664+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.322664+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.323100+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.323341+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.419494+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.429778+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.513327+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:20.515524+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:20.574996+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:20.578181+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:21.057620+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.386099+00:00", "trade", 14.13, 268.0]
["2026-09-23T19:16:22.387133+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.387609+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.388090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.388111+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:22.462262+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:23.466286+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:23.939415+00:00", "trade", 14.138, 11.0]
["2026-09-23T19:16:25.082800+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:25.083769+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.108658+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.187886+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.363303+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.363819+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.364300+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.511630+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.511630+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:25.511670+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:26.125308+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:26.286686+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:26.900853+00:00", "trade", 14.138, 10.0]
["2026-09-23T19:16:27.146019+00:00", "trade", 14.125, 24.0]
["2026-09-23T19:16:27.163761+00:00", "trade", 14.1327, 33.0]
["2026-09-23T19:16:27.182361+00:00", "trade", 14.1327, 15.0]
["2026-09-23T19:16:27.517239+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:28.102103+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:28.102108+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:28.102775+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:28.103231+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:28.635170+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:29.447088+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:29.447585+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:29.448071+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:29.535939+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.009755+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.303977+00:00", "trade", 14.13, 7.0]
["2026-09-23T19:16:30.304465+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.304465+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.304505+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.304866+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.305989+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:30.502144+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.251040+00:00", "trade", 14.1297, 1.0]
["2026-09-23T19:16:31.922355+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:31.922445+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:31.922448+00:00", "trade", 14.13, 400.0]
["2026-09-23T19:16:31.923396+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.923396+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.923431+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.923471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.923476+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:31.923476+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:32.176757+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:32.315623+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:32.324123+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:32.444804+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:32.942002+00:00", "trade", 14.1347, 200.0]
["2026-09-23T19:16:32.943083+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.058156+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.058201+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.058682+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.065724+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.066145+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.879557+00:00", "trade", 14.1299, 2.0]
["2026-09-23T19:16:33.880630+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:33.916515+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:34.031704+00:00", "trade", 14.1288, 29.0]
["2026-09-23T19:16:34.031800+00:00", "trade", 14.1288, 29.0]
["2026-09-23T19:16:35.332837+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:35.393603+00:00", "trade", 14.1275, 6000.0]
["2026-09-23T19:16:35.394681+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:35.394893+00:00", "trade", 14.1278, 86.0]
["2026-09-23T19:16:35.449226+00:00", "trade", 14.125, 181.0]
["2026-09-23T19:16:36.676327+00:00", "trade", 14.1224, 500.0]
["2026-09-23T19:16:37.169324+00:00", "trade", 14.1284, 70.0]
["2026-09-23T19:16:37.169688+00:00", "trade", 14.1284, 1.0]
["2026-09-23T19:16:38.263846+00:00", "trade", 14.1247, 1.0]
["2026-09-23T19:16:40.977089+00:00", "trade", 14.1391, 56.0]
["2026-09-23T19:16:41.395596+00:00", "trade", 14.125, 165.0]
["2026-09-23T19:16:43.571201+00:00", "trade", 14.1394, 28.0]
["2026-09-23T19:16:45.692247+00:00", "trade", 14.1375, 1500.0]
["2026-09-23T19:16:45.795552+00:00", "trade", 14.125, 173.0]
["2026-09-23T19:16:45.868394+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:16:45.869891+00:00", "trade", 14.125, 14.0]
["2026-09-23T19:16:45.869952+00:00", "trade", 14.125, 39.0]
["2026-09-23T19:16:47.183535+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:16:47.183635+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.183660+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.183680+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.183971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.184537+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.184552+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.184597+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.311033+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:47.326876+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:16:47.984271+00:00", "trade", 14.1375, 5.0]
["2026-09-23T19:16:47.985334+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.064844+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:16:48.104866+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:16:48.431914+00:00", "trade", 14.125, 21.0]
["2026-09-23T19:16:48.566726+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.566726+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.716822+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.717293+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.858940+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:48.935922+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.014344+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.015025+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.015271+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.015306+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.015506+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:49.844784+00:00", "trade", 14.1394, 28.0]
["2026-09-23T19:16:50.386052+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:52.045274+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:16:53.222425+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:53.383482+00:00", "trade", 14.1375, 1.0]
["2026-09-23T19:16:53.449645+00:00", "trade", 14.1297, 100.0]
["2026-09-23T19:16:55.007214+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:55.660611+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:55.847811+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.337695+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.398790+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.442650+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.778718+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.969185+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.969190+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:57.970062+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:58.095315+00:00", "trade", 14.125, 40.0]
["2026-09-23T19:16:58.095941+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:58.095997+00:00", "trade", 14.13, 36.0]
["2026-09-23T19:16:58.096145+00:00", "trade", 14.13, 162.0]
["2026-09-23T19:16:58.096578+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:58.164687+00:00", "trade", 14.125, 9.0]
["2026-09-23T19:16:59.000595+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:59.304011+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:59.790031+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:59.891211+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:59.892083+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:00.009783+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:00.258684+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.578895+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:17:01.630247+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.632307+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.637670+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:17:01.825290+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.826258+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.826258+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:01.943711+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:02.670603+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:02.671144+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:02.776981+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:02.777863+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:03.046483+00:00", "trade", 14.1376, 50.0]
["2026-09-23T19:17:03.079267+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:03.080276+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:03.894861+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:03.894911+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:03.895022+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:03.979733+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:04.033710+00:00", "trade", 14.127, 24.0]
["2026-09-23T19:17:04.033809+00:00", "trade", 14.127, 24.0]
["2026-09-23T19:17:04.421066+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:04.421237+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:04.490555+00:00", "trade", 14.1298, 100.0]
["2026-09-23T19:17:04.588890+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.018122+00:00", "trade", 14.128, 1.0]
["2026-09-23T19:17:05.396731+00:00", "trade", 14.1255, 18.0]
["2026-09-23T19:17:05.623668+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.673160+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.699303+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.700240+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.935754+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.936526+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:05.936726+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.522077+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.522513+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.740631+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.798162+00:00", "trade", 14.13, 1078.0]
["2026-09-23T19:17:06.799090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.799291+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:06.800007+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:07.948861+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:07.949342+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.042293+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.042729+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.043210+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.146045+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.336048+00:00", "trade", 14.1273, 100.0]
["2026-09-23T19:17:08.739960+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.740442+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.740878+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.811385+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.844714+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:08.845115+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:09.327035+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:11.485955+00:00", "trade", 14.13, 600.0]
["2026-09-23T19:17:11.487209+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:15.509958+00:00", "trade", 14.1299, 100.0]
["2026-09-23T19:17:16.471351+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:16.471438+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:16.573040+00:00", "trade", 14.125, 38.0]
["2026-09-23T19:17:16.791440+00:00", "trade", 14.1375, 1.0]
["2026-09-23T19:17:16.840372+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:19.233547+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:19.511687+00:00", "trade", 14.1274, 345.0]
["2026-09-23T19:17:19.544708+00:00", "trade", 14.125, 4.0]
["2026-09-23T19:17:19.595403+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:17:20.710569+00:00", "trade", 14.1275, 1.0]
["2026-09-23T19:17:20.830490+00:00", "trade", 14.1275, 7.0]
["2026-09-23T19:17:21.090494+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:17:21.090608+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:21.191182+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:21.191313+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:21.426847+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.207306+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.344124+00:00", "trade", 14.125, 2.0]
["2026-09-23T19:17:22.344632+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.344637+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.344653+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:22.344656+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:22.344672+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.344678+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:22.344680+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:22.344810+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:22.344833+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.344918+00:00", "trade", 14.125, 248.0]
["2026-09-23T19:17:22.345180+00:00", "trade", 14.125, 69.0]
["2026-09-23T19:17:22.378753+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.499836+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.499876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.502177+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.502246+00:00", "trade", 14.12, 7.0]
["2026-09-23T19:17:22.502312+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.758656+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.864928+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.988166+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.988221+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:22.998265+00:00", "trade", 14.125, 38.0]
["2026-09-23T19:17:23.005477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.041202+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.563728+00:00", "trade", 14.125, 6.0]
["2026-09-23T19:17:23.563793+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.563828+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.563863+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.585249+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.585254+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.585379+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.718486+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:23.793138+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.142613+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.142623+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.148111+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.402676+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.519918+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:17:24.519924+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.519975+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.519975+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.519990+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.520240+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.520451+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.520529+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:24.520571+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.520571+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.520586+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.521283+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.521593+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.521608+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.541120+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.701756+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.706026+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.707029+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.743181+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:24.743235+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.818864+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.819204+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:17:24.820112+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.820374+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:17:24.820437+00:00", "trade", 14.12, 495.0]
["2026-09-23T19:17:24.821661+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:17:24.822200+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:17:24.822200+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:17:24.822206+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:17:24.822206+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:17:24.822208+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822208+00:00", "trade", 14.12, 134.0]
["2026-09-23T19:17:24.822212+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822215+00:00", "trade", 14.12, 228.0]
["2026-09-23T19:17:24.822215+00:00", "trade", 14.12, 499.0]
["2026-09-23T19:17:24.822218+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822218+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822224+00:00", "trade", 14.12, 90.0]
["2026-09-23T19:17:24.822227+00:00", "trade", 14.12, 83.0]
["2026-09-23T19:17:24.822284+00:00", "trade", 14.12, 66.0]
["2026-09-23T19:17:24.822287+00:00", "trade", 14.12, 17.0]
["2026-09-23T19:17:24.822328+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:17:24.822383+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822403+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822428+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822428+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822438+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822438+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822458+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822503+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822503+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822513+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822553+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822578+00:00", "trade", 14.12, 180.0]
["2026-09-23T19:17:24.822578+00:00", "trade", 14.12, 302.0]
["2026-09-23T19:17:24.822587+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822605+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822605+00:00", "trade", 14.12, 60.0]
["2026-09-23T19:17:24.822609+00:00", "trade", 14.12, 15.0]
["2026-09-23T19:17:24.822612+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:17:24.822612+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822614+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:17:24.822617+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822632+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:17:24.822681+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:17:24.822702+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:17:24.822724+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822741+00:00", "trade", 14.12, 186.0]
["2026-09-23T19:17:24.822762+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822765+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.822769+00:00", "trade", 14.12, 474.0]
["2026-09-23T19:17:24.822774+00:00", "trade", 14.12, 160.0]
["2026-09-23T19:17:24.822798+00:00", "trade", 14.12, 121.0]
["2026-09-23T19:17:24.822799+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:17:24.822855+00:00", "trade", 14.12, 53.0]
["2026-09-23T19:17:24.822939+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823245+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823300+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823335+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823426+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823431+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823506+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823506+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823541+00:00", "trade", 14.1249, 51.0]
["2026-09-23T19:17:24.823586+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823679+00:00", "trade", 14.12, 194.0]
["2026-09-23T19:17:24.823796+00:00", "trade", 14.12, 250.0]
["2026-09-23T19:17:24.823972+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.823997+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.824588+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.824774+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.824969+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.825348+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:24.826332+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.826608+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.827665+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.828827+00:00", "trade", 14.115, 2.0]
["2026-09-23T19:17:24.831819+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:17:24.833239+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.834321+00:00", "trade", 14.12, 34.0]
["2026-09-23T19:17:24.834341+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.834396+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.834416+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.834497+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.834948+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.835434+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.837692+00:00", "trade", 14.115, 30.0]
["2026-09-23T19:17:24.838672+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.838700+00:00", "trade", 14.115, 66.0]
["2026-09-23T19:17:24.839113+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:24.864766+00:00", "trade", 14.115, 28.0]
["2026-09-23T19:17:24.884210+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:17:25.040416+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.244305+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.244882+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.245202+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.266544+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:17:25.281017+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.601574+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.602200+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.822278+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.823230+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:25.867606+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.050776+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.051427+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.051462+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.051903+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.160572+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.170972+00:00", "trade", 14.1304, 10.0]
["2026-09-23T19:17:26.172505+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.175427+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.184709+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.236733+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.242997+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.243048+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.281780+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.306343+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.306388+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.849929+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.849979+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:26.850846+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:27.452947+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:27.453007+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:27.475986+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:27.635574+00:00", "trade", 14.1249, 6.0]
["2026-09-23T19:17:28.350740+00:00", "trade", 14.1248, 11.0]
["2026-09-23T19:17:28.711705+00:00", "trade", 14.1308, 100.0]
["2026-09-23T19:17:29.485428+00:00", "trade", 14.1378, 27.0]
["2026-09-23T19:17:29.643618+00:00", "trade", 14.1368, 100.0]
["2026-09-23T19:17:30.009805+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:30.053529+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:30.058927+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:31.410634+00:00", "trade", 14.1308, 34.0]
["2026-09-23T19:17:33.380051+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:33.450205+00:00", "trade", 14.1247, 12.0]
["2026-09-23T19:17:33.450268+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:34.035704+00:00", "trade", 14.1227, 28.0]
["2026-09-23T19:17:34.035798+00:00", "trade", 14.1227, 28.0]
["2026-09-23T19:17:35.290994+00:00", "trade", 14.1247, 11.0]
["2026-09-23T19:17:35.298136+00:00", "trade", 14.1247, 10.0]
["2026-09-23T19:17:35.301979+00:00", "trade", 14.1247, 5.0]
["2026-09-23T19:17:35.305678+00:00", "trade", 14.1247, 5.0]
["2026-09-23T19:17:35.308794+00:00", "trade", 14.1247, 3.0]
["2026-09-23T19:17:35.312321+00:00", "trade", 14.1247, 2.0]
["2026-09-23T19:17:35.316354+00:00", "trade", 14.1247, 2.0]
["2026-09-23T19:17:35.319532+00:00", "trade", 14.1247, 2.0]
["2026-09-23T19:17:35.322599+00:00", "trade", 14.1247, 1.0]
["2026-09-23T19:17:35.326488+00:00", "trade", 14.1247, 1.0]
["2026-09-23T19:17:35.866192+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.866242+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.866247+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.866934+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.866938+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.867620+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.867839+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:17:35.868272+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.868272+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.868618+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:35.868907+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:35.869003+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:35.869009+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:17:35.927426+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:17:35.967567+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:37.319583+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:17:37.320693+00:00", "trade", 14.115, 32.0]
["2026-09-23T19:17:37.321069+00:00", "trade", 14.115, 389.0]
["2026-09-23T19:17:37.322350+00:00", "trade", 14.1194, 51.0]
["2026-09-23T19:17:37.930674+00:00", "trade", 14.1307, 200.0]
["2026-09-23T19:17:38.002983+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:39.923763+00:00", "trade", 14.1307, 24.0]
["2026-09-23T19:17:40.661477+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:40.661533+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:40.661658+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:40.662084+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:40.723585+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.355206+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.355262+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.355375+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:17:44.355517+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.355964+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:17:44.355973+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.356174+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.477312+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.668496+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.669313+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.669518+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.724855+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:44.725050+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.215836+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.215841+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.216773+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.404434+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.458583+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:45.459535+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:46.362380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:46.362455+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:46.411759+00:00", "trade", 14.1264, 2.0]
["2026-09-23T19:17:46.600620+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:46.602006+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:17:46.646113+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:46.647041+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.057175+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.058132+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.058132+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.058147+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.058208+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.059135+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.078080+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.078942+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.191604+00:00", "trade", 14.115, 22.0]
["2026-09-23T19:17:47.281383+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.282245+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.891913+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:47.893326+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:48.092790+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:48.169467+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:48.249899+00:00", "trade", 14.131, 100.0]
["2026-09-23T19:17:48.495131+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:48.496043+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.020513+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:17:49.021085+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.021125+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.077800+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.078471+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.078892+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:49.738441+00:00", "trade", 14.1377, 78.0]
["2026-09-23T19:17:49.986363+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:50.029851+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:50.421333+00:00", "trade", 14.1367, 1.0]
["2026-09-23T19:17:50.894661+00:00", "trade", 14.1223, 6.0]
["2026-09-23T19:17:50.982238+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:17:50.982249+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:50.982304+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:51.017972+00:00", "trade", 14.115, 700.0]
["2026-09-23T19:17:51.018332+00:00", "trade", 14.115, 524.0]
["2026-09-23T19:17:51.183933+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:51.183993+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:52.287801+00:00", "trade", 14.112, 1.0]
["2026-09-23T19:17:53.352332+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:17:53.574636+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:17:53.737133+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:17:53.737183+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:53.839621+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:56.375804+00:00", "trade", 14.1372, 20.0]
["2026-09-23T19:17:56.499639+00:00", "trade", 14.1204, 100.0]
["2026-09-23T19:17:58.935782+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:17:59.086720+00:00", "trade", 14.1213, 1.0]
["2026-09-23T19:18:00.009834+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:00.056019+00:00", "trade", 14.1372, 500.0]
["2026-09-23T19:18:00.063167+00:00", "trade", 14.115, 400.0]
["2026-09-23T19:18:00.063255+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:00.167212+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:01.554307+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:18:01.554367+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:01.590262+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:02.472646+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:02.472784+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:02.496605+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:02.710977+00:00", "trade", 14.131, 400.0]
["2026-09-23T19:18:02.864393+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:03.486147+00:00", "trade", 14.1371, 1.0]
["2026-09-23T19:18:03.616160+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:03.856870+00:00", "trade", 14.1371, 5.0]
["2026-09-23T19:18:04.037702+00:00", "trade", 14.1156, 10.0]
["2026-09-23T19:18:04.037798+00:00", "trade", 14.1156, 10.0]
["2026-09-23T19:18:05.271111+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.440642+00:00", "trade", 14.115, 52.0]
["2026-09-23T19:18:05.441382+00:00", "trade", 14.115, 107.0]
["2026-09-23T19:18:05.446267+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.446683+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.446733+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.446807+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:05.446819+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:05.446942+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.446998+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.446999+00:00", "trade", 14.11, 17.0]
["2026-09-23T19:18:05.447009+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447300+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:05.447505+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447550+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447595+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447595+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447665+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.447991+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.448106+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.448626+00:00", "trade", 14.115, 109.0]
["2026-09-23T19:18:05.448686+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:18:05.449934+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:05.450076+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:18:05.450582+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.452376+00:00", "trade", 14.11, 6.0]
["2026-09-23T19:18:05.454178+00:00", "trade", 14.11, 302.0]
["2026-09-23T19:18:05.455468+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.455522+00:00", "trade", 14.11, 6.0]
["2026-09-23T19:18:05.455579+00:00", "trade", 14.11, 39.0]
["2026-09-23T19:18:05.455636+00:00", "trade", 14.11, 38.0]
["2026-09-23T19:18:05.456111+00:00", "trade", 14.115, 26.0]
["2026-09-23T19:18:05.456788+00:00", "trade", 14.11, 500.0]
["2026-09-23T19:18:05.490041+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.490081+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.492791+00:00", "trade", 14.11, 160.0]
["2026-09-23T19:18:05.492791+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:18:05.492791+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:18:05.492796+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:18:05.492796+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.492801+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:18:05.492801+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.492801+00:00", "trade", 14.11, 189.0]
["2026-09-23T19:18:05.492811+00:00", "trade", 14.11, 446.0]
["2026-09-23T19:18:05.492814+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:05.492817+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.492817+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.492842+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.492852+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.492859+00:00", "trade", 14.11, 140.0]
["2026-09-23T19:18:05.492916+00:00", "trade", 14.11, 60.0]
["2026-09-23T19:18:05.492916+00:00", "trade", 14.11, 22.0]
["2026-09-23T19:18:05.492928+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.492958+00:00", "trade", 14.11, 60.0]
["2026-09-23T19:18:05.492963+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.492968+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493028+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493033+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.493033+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493036+00:00", "trade", 14.11, 98.0]
["2026-09-23T19:18:05.493036+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:18:05.493068+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493068+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493073+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493073+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493073+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493078+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493078+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493093+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493098+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493108+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493203+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:05.493225+00:00", "trade", 14.11, 38.0]
["2026-09-23T19:18:05.493243+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:05.493299+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:05.493364+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.493509+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.493534+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.493574+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.493604+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.493739+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:05.494136+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:18:05.494142+00:00", "trade", 14.1131, 50.0]
["2026-09-23T19:18:05.494654+00:00", "trade", 14.11, 165.0]
["2026-09-23T19:18:05.494894+00:00", "trade", 14.11, 80.0]
["2026-09-23T19:18:05.494952+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.495189+00:00", "trade", 14.11, 123.0]
["2026-09-23T19:18:05.495439+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.495474+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.495504+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.495703+00:00", "trade", 14.105, 150.0]
["2026-09-23T19:18:05.500475+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.500490+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:05.500493+00:00", "trade", 14.105, 400.0]
["2026-09-23T19:18:05.500506+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.500509+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:05.500512+00:00", "trade", 14.105, 400.0]
["2026-09-23T19:18:05.500556+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.500587+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.500614+00:00", "trade", 14.105, 300.0]
["2026-09-23T19:18:05.500659+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.500716+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.500821+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.500915+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.500996+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:05.500999+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:05.500999+00:00", "trade", 14.105, 300.0]
["2026-09-23T19:18:05.501002+00:00", "trade", 14.105, 500.0]
["2026-09-23T19:18:05.501292+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.501368+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.501438+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.501829+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.502096+00:00", "trade", 14.1068, 54.0]
["2026-09-23T19:18:05.502445+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:18:05.502788+00:00", "trade", 14.115, 789.0]
["2026-09-23T19:18:05.503297+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.503773+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.505903+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.516642+00:00", "trade", 14.105, 11.0]
["2026-09-23T19:18:05.531068+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.600754+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.600754+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:05.627972+00:00", "trade", 14.1208, 2.0]
["2026-09-23T19:18:05.814116+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:06.447029+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:06.447195+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:07.039947+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:07.175504+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:07.282148+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:07.769503+00:00", "trade", 14.1302, 26.0]
["2026-09-23T19:18:08.766489+00:00", "trade", 14.105, 24.0]
["2026-09-23T19:18:09.344573+00:00", "trade", 14.104, 133.0]
["2026-09-23T19:18:09.849812+00:00", "trade", 14.1204, 6.0]
["2026-09-23T19:18:12.212023+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:13.704724+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:14.466263+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.635826+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:18:15.635866+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.635911+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.635992+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.637219+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.714648+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:15.829471+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:16.353761+00:00", "trade", 14.1203, 72.0]
["2026-09-23T19:18:16.353818+00:00", "trade", 14.1203, 20.0]
["2026-09-23T19:18:16.490345+00:00", "trade", 14.114, 29.0]
["2026-09-23T19:18:16.490471+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:16.497815+00:00", "trade", 14.114, 1.0]
["2026-09-23T19:18:16.677857+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:16.678428+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:16.684978+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:17.671127+00:00", "trade", 14.119, 2.0]
["2026-09-23T19:18:17.914003+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:18.019288+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:18.235231+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:18.260270+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:18.261203+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:18.261233+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.323601+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.323942+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.324007+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.354971+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.497469+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.498001+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.539238+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.888378+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.888438+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:19.925696+00:00", "trade", 14.1349, 35.0]
["2026-09-23T19:18:20.063775+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:20.462602+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:20.490802+00:00", "trade", 14.1302, 100.0]
["2026-09-23T19:18:21.459956+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:21.785377+00:00", "trade", 14.1349, 100.0]
["2026-09-23T19:18:21.793364+00:00", "trade", 14.1349, 100.0]
["2026-09-23T19:18:23.419786+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:23.419836+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.715207+00:00", "trade", 14.105, 17.0]
["2026-09-23T19:18:24.715424+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.715429+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.715905+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.738634+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.738739+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:24.924041+00:00", "trade", 14.1, 18.0]
["2026-09-23T19:18:25.141301+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.179171+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.182022+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.345606+00:00", "trade", 14.105, 52.0]
["2026-09-23T19:18:25.345736+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.519344+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.647764+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.648606+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.648616+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:25.648675+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:18:25.740890+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.013282+00:00", "trade", 14.1346, 27.0]
["2026-09-23T19:18:26.029826+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.029831+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.029990+00:00", "trade", 14.105, 400.0]
["2026-09-23T19:18:26.030007+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.030007+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.138149+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.238186+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.469565+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:18:26.711330+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.784108+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:26.784172+00:00", "trade", 14.1, 18.0]
["2026-09-23T19:18:27.009443+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:18:27.009564+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:27.009569+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:27.043549+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:27.129869+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:27.179825+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:18:27.572474+00:00", "trade", 14.1302, 100.0]
["2026-09-23T19:18:27.783650+00:00", "trade", 14.1002, 10.0]
["2026-09-23T19:18:27.862936+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.602919+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.603019+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.644998+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.645071+00:00", "trade", 14.105, 52.0]
["2026-09-23T19:18:28.842753+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.877336+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:18:28.931950+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.931990+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:28.932050+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:29.769890+00:00", "trade", 14.1302, 100.0]
["2026-09-23T19:18:30.009861+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:30.467633+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:30.500666+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:30.805781+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:30.805952+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:30.818511+00:00", "trade", 14.1181, 2.0]
["2026-09-23T19:18:31.027086+00:00", "trade", 14.1062, 425.0]
["2026-09-23T19:18:31.027217+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.027480+00:00", "trade", 14.1062, 1.0]
["2026-09-23T19:18:31.254192+00:00", "trade", 14.118, 56.0]
["2026-09-23T19:18:31.254332+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.254397+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.424730+00:00", "trade", 14.1346, 100.0]
["2026-09-23T19:18:31.425313+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.916324+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.916324+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:31.917226+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:32.047452+00:00", "trade", 14.105, 609.0]
["2026-09-23T19:18:32.047501+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:32.047516+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:32.098738+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:32.098743+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:32.098919+00:00", "trade", 14.105, 13.0]
["2026-09-23T19:18:32.098979+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:33.497165+00:00", "trade", 14.1096, 6.0]
["2026-09-23T19:18:33.854477+00:00", "trade", 14.1083, 100.0]
["2026-09-23T19:18:34.039702+00:00", "trade", 14.1077, 37.0]
["2026-09-23T19:18:34.039801+00:00", "trade", 14.1077, 37.0]
["2026-09-23T19:18:35.383786+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:35.503736+00:00", "trade", 14.1067, 43.0]
["2026-09-23T19:18:35.505402+00:00", "trade", 14.105, 94.0]
["2026-09-23T19:18:36.337391+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:36.337451+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:36.910330+00:00", "trade", 14.1092, 8.0]
["2026-09-23T19:18:36.921153+00:00", "trade", 14.1092, 5.0]
["2026-09-23T19:18:36.921865+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:36.924975+00:00", "trade", 14.1092, 2.0]
["2026-09-23T19:18:38.264026+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:38.871487+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:38.871606+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:38.871611+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:38.898515+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:38.898520+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.270265+00:00", "trade", 14.1148, 19.0]
["2026-09-23T19:18:40.614636+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.614676+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:40.614817+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.614817+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.622926+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.622936+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.661703+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.825081+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.825151+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.999405+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:40.999701+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.483587+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:18:41.483636+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.483691+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.483706+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.483721+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.484853+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:41.687430+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:42.483641+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:43.487285+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:43.527982+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:43.623058+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:43.623534+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.732271+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:18:44.732343+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.732403+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.732408+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.745950+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.749035+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:18:44.749148+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.749218+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.806544+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:44.806544+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:45.982704+00:00", "trade", 14.1145, 2.0]
["2026-09-23T19:18:46.118049+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:47.463736+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167087+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167117+00:00", "trade", 14.11, 47.0]
["2026-09-23T19:18:48.167141+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167144+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167148+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167150+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167153+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167153+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167153+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167181+00:00", "trade", 14.11, 1000.0]
["2026-09-23T19:18:48.167181+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167181+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167181+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167186+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.167186+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167186+00:00", "trade", 14.11, 118.0]
["2026-09-23T19:18:48.167189+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167192+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167195+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167198+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167204+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167204+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167210+00:00", "trade", 14.11, 799.0]
["2026-09-23T19:18:48.167210+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167213+00:00", "trade", 14.11, 2800.0]
["2026-09-23T19:18:48.167216+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:18:48.167220+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167220+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167222+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167225+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167225+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167229+00:00", "trade", 14.11, 700.0]
["2026-09-23T19:18:48.167229+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:18:48.167234+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167234+00:00", "trade", 14.11, 23.0]
["2026-09-23T19:18:48.167234+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167234+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167237+00:00", "trade", 14.11, 1300.0]
["2026-09-23T19:18:48.167237+00:00", "trade", 14.11, 96.0]
["2026-09-23T19:18:48.167255+00:00", "trade", 14.11, 104.0]
["2026-09-23T19:18:48.167282+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167282+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167297+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167332+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167367+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167367+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167369+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167373+00:00", "trade", 14.11, 46.0]
["2026-09-23T19:18:48.167373+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167375+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167379+00:00", "trade", 14.11, 1100.0]
["2026-09-23T19:18:48.167379+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167382+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167388+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167388+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.167388+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:18:48.167390+00:00", "trade", 14.11, 1000.0]
["2026-09-23T19:18:48.167390+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167394+00:00", "trade", 14.11, 96.0]
["2026-09-23T19:18:48.167394+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:18:48.167400+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167400+00:00", "trade", 14.11, 38.0]
["2026-09-23T19:18:48.167402+00:00", "trade", 14.11, 1344.0]
["2026-09-23T19:18:48.167427+00:00", "trade", 14.11, 1000.0]
["2026-09-23T19:18:48.167430+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167430+00:00", "trade", 14.11, 2356.0]
["2026-09-23T19:18:48.167436+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:48.167436+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167448+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167448+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167478+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167488+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167553+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167558+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167558+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167558+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167558+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167563+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167563+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167565+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167568+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167610+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167613+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167658+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167685+00:00", "trade", 14.11, 409.0]
["2026-09-23T19:18:48.167688+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167713+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167742+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167775+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167778+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167778+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167781+00:00", "trade", 14.11, 14.0]
["2026-09-23T19:18:48.167863+00:00", "trade", 14.11, 48.0]
["2026-09-23T19:18:48.167863+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.167863+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167865+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:18:48.167896+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167899+00:00", "trade", 14.11, 191.0]
["2026-09-23T19:18:48.167899+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167899+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.167902+00:00", "trade", 14.11, 683.0]
["2026-09-23T19:18:48.167905+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167908+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167911+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.167914+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.168064+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.168094+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168114+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168184+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168184+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168190+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168190+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168190+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168190+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168194+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168204+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168205+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:48.168211+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168220+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168220+00:00", "trade", 14.11, 157.0]
["2026-09-23T19:18:48.168226+00:00", "trade", 14.11, 43.0]
["2026-09-23T19:18:48.168259+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168280+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168290+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168302+00:00", "trade", 14.11, 21.0]
["2026-09-23T19:18:48.168315+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168330+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168470+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168503+00:00", "trade", 14.11, 197.0]
["2026-09-23T19:18:48.168539+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.168545+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168545+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168555+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168557+00:00", "trade", 14.1094, 50.0]
["2026-09-23T19:18:48.168557+00:00", "trade", 14.11, 800.0]
["2026-09-23T19:18:48.168560+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168565+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168570+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168623+00:00", "trade", 14.11, 79.0]
["2026-09-23T19:18:48.168623+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168626+00:00", "trade", 14.11, 117.0]
["2026-09-23T19:18:48.168626+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168632+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.168647+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.168650+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.168715+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168736+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168747+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.168786+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168786+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168786+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168828+00:00", "trade", 14.1098, 50.0]
["2026-09-23T19:18:48.168836+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.168855+00:00", "trade", 14.1098, 50.0]
["2026-09-23T19:18:48.168936+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.169023+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.169197+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.169317+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.169318+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.169392+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.169525+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.169643+00:00", "trade", 14.11, 7000.0]
["2026-09-23T19:18:48.169753+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.169829+00:00", "trade", 14.115, 150.0]
["2026-09-23T19:18:48.170480+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.170915+00:00", "trade", 14.11, 53.0]
["2026-09-23T19:18:48.170942+00:00", "trade", 14.11, 53.0]
["2026-09-23T19:18:48.171020+00:00", "trade", 14.11, 91.0]
["2026-09-23T19:18:48.172262+00:00", "trade", 14.115, 17600.0]
["2026-09-23T19:18:48.173561+00:00", "trade", 14.115, 53.0]
["2026-09-23T19:18:48.173588+00:00", "trade", 14.115, 53.0]
["2026-09-23T19:18:48.173687+00:00", "trade", 14.115, 178.0]
["2026-09-23T19:18:48.176051+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.178439+00:00", "trade", 14.11, 4000.0]
["2026-09-23T19:18:48.178499+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.178526+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:18:48.178613+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.178697+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:18:48.178805+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:18:48.178887+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:18:48.178962+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:18:48.179052+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:18:48.179142+00:00", "trade", 14.11, 700.0]
["2026-09-23T19:18:48.179217+00:00", "trade", 14.11, 440.0]
["2026-09-23T19:18:48.179232+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.179232+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179235+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.179259+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.179263+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.179269+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.179269+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:48.179272+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179272+00:00", "trade", 14.11, 700.0]
["2026-09-23T19:18:48.179281+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179296+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:18:48.179311+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179316+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179316+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179338+00:00", "trade", 14.11, 48.0]
["2026-09-23T19:18:48.179338+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179344+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.179346+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179346+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179378+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179378+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179380+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179383+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179386+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179386+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179386+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179386+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:48.179392+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179392+00:00", "trade", 14.11, 15.0]
["2026-09-23T19:18:48.179404+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.179411+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.179451+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.179476+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.179503+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.179506+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.179521+00:00", "trade", 14.11, 1000.0]
["2026-09-23T19:18:48.179521+00:00", "trade", 14.11, 1300.0]
["2026-09-23T19:18:48.179525+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.179525+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179527+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:48.179527+00:00", "trade", 14.11, 1200.0]
["2026-09-23T19:18:48.179545+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179546+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:48.179548+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:48.179560+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:48.179564+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179564+00:00", "trade", 14.11, 46.0]
["2026-09-23T19:18:48.179569+00:00", "trade", 14.11, 154.0]
["2026-09-23T19:18:48.179569+00:00", "trade", 14.11, 420.0]
["2026-09-23T19:18:48.179573+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179573+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179585+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179588+00:00", "trade", 14.11, 15000.0]
["2026-09-23T19:18:48.179600+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:18:48.179603+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179605+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.179606+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179611+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179642+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179642+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179647+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179647+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179652+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179702+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179723+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:18:48.179782+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179792+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179797+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179802+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179817+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179827+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179892+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179902+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.179962+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180022+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180065+00:00", "trade", 14.11, 196.0]
["2026-09-23T19:18:48.180118+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180126+00:00", "trade", 14.11, 96.0]
["2026-09-23T19:18:48.180158+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180177+00:00", "trade", 14.11, 7100.0]
["2026-09-23T19:18:48.180192+00:00", "trade", 14.11, 79.0]
["2026-09-23T19:18:48.180238+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180318+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180358+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180719+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.180739+00:00", "trade", 14.105, 15.0]
["2026-09-23T19:18:48.180868+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.180895+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:18:48.181280+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.181449+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:18:48.181476+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:18:48.181516+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.181752+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:48.181891+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:18:48.188639+00:00", "trade", 14.115, 17600.0]
["2026-09-23T19:18:48.189914+00:00", "trade", 14.1149, 53.0]
["2026-09-23T19:18:48.189944+00:00", "trade", 14.1149, 53.0]
["2026-09-23T19:18:48.200486+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.224003+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:18:48.257322+00:00", "trade", 14.105, 189.0]
["2026-09-23T19:18:48.266554+00:00", "trade", 14.105, 11.0]
["2026-09-23T19:18:48.273630+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.273935+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.274592+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.279729+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.791466+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:48.791480+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:48.791956+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:49.293322+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:49.388588+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:49.590032+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:49.876623+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:49.877049+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:50.533317+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:50.533373+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:50.777964+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:51.317766+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:51.321139+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:52.135899+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:52.197801+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:52.197834+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:18:52.197876+00:00", "trade", 14.105, 400.0]
["2026-09-23T19:18:52.200147+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:52.698497+00:00", "trade", 14.1245, 100.0]
["2026-09-23T19:18:53.071052+00:00", "trade", 14.1245, 4.0]
["2026-09-23T19:18:53.204220+00:00", "trade", 14.105, 50.0]
["2026-09-23T19:18:53.204292+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:53.274542+00:00", "trade", 14.1112, 1.0]
["2026-09-23T19:18:53.349137+00:00", "trade", 14.1112, 10.0]
["2026-09-23T19:18:53.349522+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:53.400054+00:00", "trade", 14.1132, 73.0]
["2026-09-23T19:18:53.487725+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:53.491965+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:53.492291+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:53.824176+00:00", "trade", 14.1112, 10.0]
["2026-09-23T19:18:54.026886+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.486839+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.487475+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.928841+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:54.928865+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:54.928868+00:00", "trade", 14.11, 500.0]
["2026-09-23T19:18:54.928868+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:54.928898+00:00", "trade", 14.11, 38.0]
["2026-09-23T19:18:54.928914+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.928934+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.928939+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.928984+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.928984+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.929019+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.929059+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:18:54.929084+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929091+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:54.929094+00:00", "trade", 14.11, 1100.0]
["2026-09-23T19:18:54.929097+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:18:54.929097+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:18:54.929099+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929108+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:54.929125+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929139+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929184+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929235+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929285+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929300+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:18:54.929448+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:54.929448+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:18:54.929452+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:54.929452+00:00", "trade", 14.11, 600.0]
["2026-09-23T19:18:54.929502+00:00", "trade", 14.115, 253.0]
["2026-09-23T19:18:54.929508+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:54.929515+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.929691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.929956+00:00", "trade", 14.12, 57.0]
["2026-09-23T19:18:54.930047+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.930059+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:18:54.930588+00:00", "trade", 14.11, 48.0]
["2026-09-23T19:18:54.930603+00:00", "trade", 14.12, 118.0]
["2026-09-23T19:18:54.930773+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.930783+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.930913+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:54.930964+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.930967+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:18:54.932248+00:00", "trade", 14.11, 193.0]
["2026-09-23T19:18:54.932342+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.932999+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.939820+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.941119+00:00", "trade", 14.11, 852.0]
["2026-09-23T19:18:54.941769+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.957066+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:54.957602+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.030480+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.030510+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.710821+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.922805+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.922855+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.929335+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:55.929380+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:56.441801+00:00", "trade", 14.1242, 42.0]
["2026-09-23T19:18:56.952796+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:57.413863+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:18:58.618193+00:00", "trade", 14.112, 2.0]
["2026-09-23T19:18:58.808484+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:18:58.857947+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:00.009873+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:00.128911+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:00.236787+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:00.241939+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:01.506579+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:01.668709+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:01.997976+00:00", "trade", 14.118, 100.0]
["2026-09-23T19:19:03.183041+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.342500+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.775543+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.775543+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.776451+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.776461+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:03.858155+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:04.002450+00:00", "trade", 14.1112, 1.0]
["2026-09-23T19:19:04.261207+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:04.261207+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:04.261292+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:04.319499+00:00", "trade", 14.112, 19.0]
["2026-09-23T19:19:05.318864+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:05.318904+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:05.423673+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.019657+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:06.019669+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.019687+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:06.019687+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:06.019687+00:00", "trade", 14.115, 615.0]
["2026-09-23T19:19:06.020078+00:00", "trade", 14.115, 35.0]
["2026-09-23T19:19:06.020950+00:00", "trade", 14.1107, 52.0]
["2026-09-23T19:19:06.048487+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.048728+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.048778+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.128643+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.128698+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:06.404944+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:07.276077+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:07.536589+00:00", "trade", 14.115, 36.0]
["2026-09-23T19:19:07.903789+00:00", "trade", 14.1231, 5.0]
["2026-09-23T19:19:08.632750+00:00", "trade", 14.115, 200.0]
["2026-09-23T19:19:09.443446+00:00", "trade", 14.1231, 50.0]
["2026-09-23T19:19:09.849353+00:00", "trade", 14.1114, 10.0]
["2026-09-23T19:19:11.046886+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:11.065664+00:00", "trade", 14.115, 37.0]
["2026-09-23T19:19:13.076078+00:00", "trade", 14.1114, 3.0]
["2026-09-23T19:19:14.594661+00:00", "trade", 14.115, 38.0]
["2026-09-23T19:19:14.595696+00:00", "trade", 14.115, 22.0]
["2026-09-23T19:19:14.595876+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:14.595921+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:14.660154+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:14.660209+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:14.706078+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:14.706103+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:15.324116+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:17.044734+00:00", "trade", 14.115, 50.0]
["2026-09-23T19:19:18.123688+00:00", "trade", 14.115, 39.0]
["2026-09-23T19:19:18.191704+00:00", "trade", 14.111, 28.0]
["2026-09-23T19:19:18.191806+00:00", "trade", 14.111, 28.0]
["2026-09-23T19:19:18.705573+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:18.868990+00:00", "trade", 14.1242, 11.0]
["2026-09-23T19:19:20.014321+00:00", "trade", 14.1115, 100.0]
["2026-09-23T19:19:20.071622+00:00", "trade", 14.1242, 100.0]
["2026-09-23T19:19:20.750136+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:19:20.964639+00:00", "trade", 14.1121, 29.0]
["2026-09-23T19:19:21.032095+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.032113+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:21.032113+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:21.032537+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:21.033637+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:19:21.037102+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.037187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.037187+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.037217+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.037242+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.038074+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.338763+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.338823+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.338868+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:21.666172+00:00", "trade", 14.115, 39.0]
["2026-09-23T19:19:22.152556+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.152566+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.322721+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.322724+00:00", "trade", 14.11, 500.0]
["2026-09-23T19:19:22.322866+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.749960+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.750021+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:22.783290+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:23.067971+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:23.626883+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:23.626939+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.247344+00:00", "trade", 14.115, 7.0]
["2026-09-23T19:19:24.247413+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.247463+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.257918+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.257973+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.257983+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.370565+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:24.956993+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.181661+00:00", "trade", 14.115, 39.0]
["2026-09-23T19:19:25.511460+00:00", "trade", 14.1242, 19.0]
["2026-09-23T19:19:25.677505+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.677976+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.677991+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.679484+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.752833+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:25.752889+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.099788+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.099833+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.100640+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.442547+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.492676+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.604191+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.604251+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.690621+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.690691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:26.863673+00:00", "trade", 14.1115, 10.0]
["2026-09-23T19:19:27.158432+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:27.159951+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:27.160081+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:27.160093+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:19:27.772546+00:00", "trade", 14.115, 10.0]
["2026-09-23T19:19:28.710934+00:00", "trade", 14.115, 22.0]
["2026-09-23T19:19:28.710991+00:00", "trade", 14.115, 18.0]
["2026-09-23T19:19:29.106756+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:29.106816+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:29.358237+00:00", "trade", 14.1113, 19.0]
["2026-09-23T19:19:29.664992+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:29.970215+00:00", "trade", 14.1113, 14.0]
["2026-09-23T19:19:30.009891+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:30.451845+00:00", "trade", 14.1245, 5.0]
["2026-09-23T19:19:30.462291+00:00", "trade", 14.1241, 16.0]
["2026-09-23T19:19:30.469042+00:00", "trade", 14.1189, 35.0]
["2026-09-23T19:19:30.469172+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:30.474937+00:00", "trade", 14.1136, 3.0]
["2026-09-23T19:19:31.109414+00:00", "trade", 14.1243, 100.0]
["2026-09-23T19:19:31.111508+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.111563+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.111628+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.112570+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.594685+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.594745+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.705935+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:31.761356+00:00", "trade", 14.1114, 1.0]
["2026-09-23T19:19:31.822091+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.174894+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.174994+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.229323+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.239778+00:00", "trade", 14.115, 40.0]
["2026-09-23T19:19:32.472831+00:00", "trade", 14.1103, 1000.0]
["2026-09-23T19:19:32.472967+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.473914+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.548220+00:00", "trade", 14.11, 83.0]
["2026-09-23T19:19:32.548284+00:00", "trade", 14.11, 37.0]
["2026-09-23T19:19:32.549204+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:19:32.549252+00:00", "trade", 14.11, 218.0]
["2026-09-23T19:19:32.549278+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549279+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:19:32.549288+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:19:32.549288+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549330+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:19:32.549333+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549333+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549349+00:00", "trade", 14.11, 204.0]
["2026-09-23T19:19:32.549351+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:19:32.549354+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549354+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549357+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549363+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549367+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549367+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549370+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549370+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:19:32.549376+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:19:32.549402+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549402+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:19:32.549405+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:19:32.549405+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549438+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549438+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549438+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549443+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549443+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549501+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549514+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549514+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549519+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549519+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549523+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549579+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549579+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549607+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:19:32.549607+00:00", "trade", 14.11, 569.0]
["2026-09-23T19:19:32.549614+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:19:32.549639+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549659+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549691+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549709+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549784+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549799+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549886+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549904+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549960+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:19:32.549965+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.549983+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.550020+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550120+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550165+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550232+00:00", "trade", 14.115, 7100.0]
["2026-09-23T19:19:32.550260+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550421+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550641+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550676+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.550726+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.551348+00:00", "trade", 14.105, 1256.0]
["2026-09-23T19:19:32.551483+00:00", "trade", 14.113, 83.0]
["2026-09-23T19:19:32.551486+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:19:32.551597+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:32.551664+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.552601+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.552611+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.553653+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.553779+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.554520+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.555067+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.621204+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.659059+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.660016+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.700813+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.700977+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:19:32.700977+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:19:32.700980+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:19:32.700988+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.701510+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.701520+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.701555+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.702547+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.735330+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:32.859961+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.057823+00:00", "trade", 14.105, 50.0]
["2026-09-23T19:19:33.251376+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.428331+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.549349+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.554671+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.568434+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.623570+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:33.718741+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:34.469027+00:00", "trade", 14.1114, 18.0]
["2026-09-23T19:19:34.932554+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:35.634009+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:35.773396+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:19:37.435490+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:37.633876+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:37.865217+00:00", "trade", 14.1191, 21.0]
["2026-09-23T19:19:38.092954+00:00", "trade", 14.105, 60.0]
["2026-09-23T19:19:39.261349+00:00", "trade", 14.1161, 39.0]
["2026-09-23T19:19:39.811647+00:00", "trade", 14.1116, 1.0]
["2026-09-23T19:19:40.791077+00:00", "trade", 14.1116, 6.0]
["2026-09-23T19:19:41.060129+00:00", "trade", 14.1024, 1.0]
["2026-09-23T19:19:41.657080+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:44.125105+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:44.920489+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:19:44.920605+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:44.921186+00:00", "trade", 14.105, 13.0]
["2026-09-23T19:19:45.042986+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:45.126664+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:45.126795+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:45.244068+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:45.843216+00:00", "trade", 14.1185, 100.0]
["2026-09-23T19:19:46.742874+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:47.236431+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:48.070679+00:00", "trade", 14.1238, 24.0]
["2026-09-23T19:19:48.121054+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:48.121173+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:48.179612+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:19:48.193707+00:00", "trade", 14.1118, 47.0]
["2026-09-23T19:19:48.193806+00:00", "trade", 14.1118, 47.0]
["2026-09-23T19:19:48.264102+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:49.610989+00:00", "trade", 14.1238, 2.0]
["2026-09-23T19:19:49.916120+00:00", "trade", 14.105, 156.0]
["2026-09-23T19:19:50.982375+00:00", "trade", 14.1238, 100.0]
["2026-09-23T19:19:51.364647+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.417683+00:00", "trade", 14.11, 28.0]
["2026-09-23T19:19:53.417694+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.417714+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.417719+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.417737+00:00", "trade", 14.11, 31.0]
["2026-09-23T19:19:53.417789+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.418135+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:53.471286+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:55.114157+00:00", "trade", 14.1176, 200.0]
["2026-09-23T19:19:55.416738+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:55.545378+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:56.185488+00:00", "trade", 14.1121, 100.0]
["2026-09-23T19:19:56.947666+00:00", "trade", 14.11, 32.0]
["2026-09-23T19:19:56.947723+00:00", "trade", 14.11, 32.0]
["2026-09-23T19:19:56.947781+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:19:56.948788+00:00", "trade", 14.1, 26.0]
["2026-09-23T19:19:56.949193+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:57.084182+00:00", "trade", 14.1176, 100.0]
["2026-09-23T19:19:57.189594+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:57.268477+00:00", "trade", 14.1238, 200.0]
["2026-09-23T19:19:57.275989+00:00", "trade", 14.1238, 100.0]
["2026-09-23T19:19:57.364453+00:00", "trade", 14.1076, 5.0]
["2026-09-23T19:19:57.365166+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:57.601004+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:19:58.982137+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:59.379366+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:59.379416+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:19:59.379426+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.009959+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.012039+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.012144+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.012209+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.012209+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.096148+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:00.096163+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:01.130255+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:02.000834+00:00", "trade", 14.1134, 372.0]
["2026-09-23T19:20:02.005429+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:20:02.005510+00:00", "trade", 14.11, 52.0]
["2026-09-23T19:20:02.005554+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:02.005689+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:02.059272+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:02.122617+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:02.552705+00:00", "trade", 14.106, 18.0]
["2026-09-23T19:20:03.007674+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:03.139743+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:03.139810+00:00", "trade", 14.105, 250.0]
["2026-09-23T19:20:03.139984+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:03.140034+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:03.225863+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:03.330020+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:04.884833+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:04.884894+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.098472+00:00", "trade", 14.1067, 9.0]
["2026-09-23T19:20:06.160218+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.160233+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.160236+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.160239+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.160260+00:00", "trade", 14.105, 90.0]
["2026-09-23T19:20:06.160263+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:20:06.160263+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.160278+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.160283+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.160504+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.160672+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.160708+00:00", "trade", 14.105, 2.0]
["2026-09-23T19:20:06.160768+00:00", "trade", 14.105, 25.0]
["2026-09-23T19:20:06.160771+00:00", "trade", 14.105, 75.0]
["2026-09-23T19:20:06.161069+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:06.161367+00:00", "trade", 14.105, 25.0]
["2026-09-23T19:20:06.161604+00:00", "trade", 14.105, 75.0]
["2026-09-23T19:20:06.249249+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.350570+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:06.494970+00:00", "trade", 14.1025, 10.0]
["2026-09-23T19:20:07.926163+00:00", "trade", 14.1113, 100.0]
["2026-09-23T19:20:09.263136+00:00", "trade", 14.1112, 57.0]
["2026-09-23T19:20:09.425590+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.654588+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:09.654709+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.654709+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.654754+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.654814+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.655673+00:00", "trade", 14.105, 15.0]
["2026-09-23T19:20:09.664843+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.672661+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:09.714581+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:11.954733+00:00", "trade", 14.116, 71.0]
["2026-09-23T19:20:12.616521+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:12.809875+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:13.028091+00:00", "trade", 14.1114, 2.0]
["2026-09-23T19:20:14.364953+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:14.534968+00:00", "trade", 14.1238, 100.0]
["2026-09-23T19:20:14.784097+00:00", "trade", 14.116, 100.0]
["2026-09-23T19:20:15.376250+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:15.376255+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:15.376478+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:20:15.410201+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:15.612135+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:16.356854+00:00", "trade", 14.1114, 29.0]
["2026-09-23T19:20:16.611716+00:00", "trade", 14.1238, 11.0]
["2026-09-23T19:20:18.006879+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:18.195704+00:00", "trade", 14.1058, 6.0]
["2026-09-23T19:20:18.195801+00:00", "trade", 14.1058, 6.0]
["2026-09-23T19:20:18.581256+00:00", "trade", 14.1134, 40.0]
["2026-09-23T19:20:18.820867+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:19.048799+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:19.311217+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:20.574950+00:00", "trade", 14.1159, 5.0]
["2026-09-23T19:20:22.019492+00:00", "trade", 14.105, 8.0]
["2026-09-23T19:20:22.019621+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.019621+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.020252+00:00", "trade", 14.105, 13.0]
["2026-09-23T19:20:22.054008+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.154040+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.316777+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.379711+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:22.379777+00:00", "trade", 14.105, 50.0]
["2026-09-23T19:20:22.381945+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:20:23.171407+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:24.718409+00:00", "trade", 14.1114, 56.0]
["2026-09-23T19:20:25.032303+00:00", "trade", 14.1114, 2.0]
["2026-09-23T19:20:25.533179+00:00", "trade", 14.105, 225.0]
["2026-09-23T19:20:25.533333+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.533338+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.534454+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:25.534478+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:20:25.576550+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.677164+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.677219+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.682597+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.778314+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:25.887679+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.517871+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.517881+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.576435+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.744694+00:00", "trade", 14.1237, 15.0]
["2026-09-23T19:20:26.856722+00:00", "trade", 14.105, 65.0]
["2026-09-23T19:20:26.856771+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.856786+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.885655+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.885660+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:26.885725+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:27.314006+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:27.314077+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:27.442628+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:27.948667+00:00", "trade", 14.1237, 100.0]
["2026-09-23T19:20:28.646829+00:00", "trade", 14.1114, 19.0]
["2026-09-23T19:20:29.190385+00:00", "trade", 14.1109, 31.0]
["2026-09-23T19:20:29.197497+00:00", "trade", 14.1109, 9.0]
["2026-09-23T19:20:29.541504+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.009981+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.418592+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.418682+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.418695+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:20:30.418782+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.418792+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.419814+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.419814+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.419826+00:00", "trade", 14.105, 77.0]
["2026-09-23T19:20:30.420078+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.420206+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.420286+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.420373+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.429055+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:30.484955+00:00", "trade", 14.1109, 3.0]
["2026-09-23T19:20:30.485095+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.485170+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.485230+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:30.512166+00:00", "trade", 14.1109, 1.0]
["2026-09-23T19:20:30.564154+00:00", "trade", 14.1135, 300.0]
["2026-09-23T19:20:30.627012+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:31.033596+00:00", "trade", 14.1139, 19.0]
["2026-09-23T19:20:31.843916+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:32.554699+00:00", "trade", 14.105, 17.0]
["2026-09-23T19:20:33.525390+00:00", "trade", 14.11, 3000.0]
["2026-09-23T19:20:33.525522+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:33.525527+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:33.525587+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:33.526743+00:00", "trade", 14.105, 206.0]
["2026-09-23T19:20:33.646415+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:33.748156+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:33.748221+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:34.871159+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:34.871204+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:35.336730+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:35.558992+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:35.642265+00:00", "trade", 14.1099, 3000.0]
["2026-09-23T19:20:35.642406+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:35.643591+00:00", "trade", 14.105, 161.0]
["2026-09-23T19:20:35.861005+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:35.861065+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:36.209737+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:20:37.423174+00:00", "trade", 14.1114, 2.0]
["2026-09-23T19:20:38.267206+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.267251+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.267266+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.393477+00:00", "trade", 14.1142, 10.0]
["2026-09-23T19:20:38.460815+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.460866+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.460871+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.460941+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.703196+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.857984+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:38.892631+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.044201+00:00", "trade", 14.1087, 4.0]
["2026-09-23T19:20:39.044252+00:00", "trade", 14.1087, 4.0]
["2026-09-23T19:20:39.044298+00:00", "trade", 14.1087, 3.0]
["2026-09-23T19:20:39.044355+00:00", "trade", 14.1087, 3.0]
["2026-09-23T19:20:39.045221+00:00", "trade", 14.11, 33.0]
["2026-09-23T19:20:39.045567+00:00", "trade", 14.11, 131.0]
["2026-09-23T19:20:39.046021+00:00", "trade", 14.105, 9.0]
["2026-09-23T19:20:39.115140+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.115143+00:00", "trade", 14.11, 46.0]
["2026-09-23T19:20:39.115152+00:00", "trade", 14.11, 97.0]
["2026-09-23T19:20:39.115209+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:20:39.115329+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:20:39.115395+00:00", "trade", 14.11, 93.0]
["2026-09-23T19:20:39.116716+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:20:39.976697+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.976701+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.976757+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.976792+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:39.976852+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:40.509312+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:40.509442+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:40.509447+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:40.850120+00:00", "trade", 14.1233, 5.0]
["2026-09-23T19:20:40.850182+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:40.971219+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:41.170116+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:41.517086+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:41.517141+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:42.232841+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:42.232986+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:42.520083+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:42.520314+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:43.520765+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:43.931721+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.035628+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.035678+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.165371+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.531045+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.531576+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.531661+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:44.647211+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:45.147153+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:45.301229+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:46.243874+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:46.809933+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:46.811387+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.332800+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.814464+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.826067+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.826112+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.911413+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:47.911540+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.911545+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:47.912601+00:00", "trade", 14.105, 211.0]
["2026-09-23T19:20:48.041313+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:48.041323+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:48.197708+00:00", "trade", 14.1087, 26.0]
["2026-09-23T19:20:48.197801+00:00", "trade", 14.1087, 26.0]
["2026-09-23T19:20:48.815773+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:48.816022+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:48.816034+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:20:49.055342+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:20:49.055497+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:49.055507+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:49.122720+00:00", "trade", 14.105, 107.0]
["2026-09-23T19:20:49.122862+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:49.122862+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:49.905071+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:49.953251+00:00", "trade", 14.1085, 100.0]
["2026-09-23T19:20:51.055979+00:00", "trade", 14.1105, 2.0]
["2026-09-23T19:20:51.096612+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:51.283515+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:53.111696+00:00", "trade", 14.1081, 4.0]
["2026-09-23T19:20:53.480311+00:00", "trade", 14.11, 3000.0]
["2026-09-23T19:20:53.480403+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:53.480504+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:53.480514+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:53.481565+00:00", "trade", 14.1093, 67.0]
["2026-09-23T19:20:53.481661+00:00", "trade", 14.109, 112.0]
["2026-09-23T19:20:53.481670+00:00", "trade", 14.105, 245.0]
["2026-09-23T19:20:53.504105+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:53.578161+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:53.679321+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:54.557788+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.024677+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.476946+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.477003+00:00", "trade", 14.1099, 3000.0]
["2026-09-23T19:20:55.477192+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.478284+00:00", "trade", 14.1095, 78.0]
["2026-09-23T19:20:55.478302+00:00", "trade", 14.105, 23.0]
["2026-09-23T19:20:55.591829+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.591879+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.841016+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:55.842645+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:57.502503+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:57.712742+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.103791+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.103836+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.177957+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.217902+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.217972+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:58.218032+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:58.218092+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.091806+00:00", "trade", 14.1087, 1.0]
["2026-09-23T19:20:59.192472+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.193479+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.197138+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.197208+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.197213+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.197228+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:20:59.197228+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:20:59.197230+00:00", "trade", 14.105, 700.0]
["2026-09-23T19:20:59.197338+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:20:59.240867+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.240922+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.240987+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.303954+00:00", "trade", 14.1131, 200.0]
["2026-09-23T19:20:59.306237+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.418774+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.896239+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:20:59.995007+00:00", "trade", 14.1084, 1.0]
["2026-09-23T19:21:00.010010+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:00.722892+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:00.931974+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:00.942390+00:00", "trade", 14.1131, 100.0]
["2026-09-23T19:21:01.522783+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.277941+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.516945+00:00", "trade", 14.1102, 2.0]
["2026-09-23T19:21:02.895107+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.966286+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.967264+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.967304+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.971183+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.971253+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.971258+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.971276+00:00", "trade", 14.105, 518.0]
["2026-09-23T19:21:02.971276+00:00", "trade", 14.105, 282.0]
["2026-09-23T19:21:02.972150+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:02.972569+00:00", "trade", 14.105, 51.0]
["2026-09-23T19:21:03.040332+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.057759+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.058180+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.064109+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.064176+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:03.064179+00:00", "trade", 14.11, 54.0]
["2026-09-23T19:21:03.064209+00:00", "trade", 14.11, 43.0]
["2026-09-23T19:21:03.064239+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.064349+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.064404+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:03.068314+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:03.240884+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.465302+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.479123+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:21:03.525891+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.525893+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:21:03.525901+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.624736+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:03.830140+00:00", "trade", 14.1083, 1.0]
["2026-09-23T19:21:03.858356+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:04.053364+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:04.053434+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:04.133218+00:00", "trade", 14.1131, 8.0]
["2026-09-23T19:21:04.370383+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:21:04.370457+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:05.201578+00:00", "trade", 14.105, 28.0]
["2026-09-23T19:21:05.497773+00:00", "trade", 14.1082, 1.0]
["2026-09-23T19:21:06.587473+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:06.587779+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:06.868937+00:00", "trade", 14.1228, 100.0]
["2026-09-23T19:21:07.263324+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:07.271250+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:21:07.271870+00:00", "trade", 14.105, 159.0]
["2026-09-23T19:21:08.327660+00:00", "trade", 14.11, 3000.0]
["2026-09-23T19:21:08.327792+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.328911+00:00", "trade", 14.1084, 55.0]
["2026-09-23T19:21:08.329007+00:00", "trade", 14.1094, 91.0]
["2026-09-23T19:21:08.358530+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.491105+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.493837+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.493852+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.493865+00:00", "trade", 14.105, 418.0]
["2026-09-23T19:21:08.493868+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:21:08.493868+00:00", "trade", 14.105, 282.0]
["2026-09-23T19:21:08.497915+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.498172+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.498607+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.499599+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.671609+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.671729+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.671860+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:21:08.671867+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671867+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671871+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671871+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:21:08.671876+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.671876+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671876+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:21:08.671876+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671878+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:21:08.671882+00:00", "trade", 14.11, 800.0]
["2026-09-23T19:21:08.671882+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671882+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671885+00:00", "trade", 14.11, 80.0]
["2026-09-23T19:21:08.671885+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.671888+00:00", "trade", 14.11, 1500.0]
["2026-09-23T19:21:08.671945+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:21:08.671948+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.671960+00:00", "trade", 14.11, 14.0]
["2026-09-23T19:21:08.672015+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.672015+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.672015+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.672020+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.672025+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:21:08.672120+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672125+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672130+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672143+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672146+00:00", "trade", 14.11, 47.0]
["2026-09-23T19:21:08.672149+00:00", "trade", 14.11, 3400.0]
["2026-09-23T19:21:08.672149+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672150+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672150+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672155+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672155+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672160+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672160+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672165+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672165+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672165+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:21:08.672168+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672168+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672170+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672176+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672182+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672182+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672201+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672201+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672205+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672221+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672275+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672275+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672285+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672311+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672318+00:00", "trade", 14.11, 1100.0]
["2026-09-23T19:21:08.672321+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672321+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672327+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672327+00:00", "trade", 14.11, 60.0]
["2026-09-23T19:21:08.672327+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672333+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:21:08.672333+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672336+00:00", "trade", 14.11, 31.0]
["2026-09-23T19:21:08.672336+00:00", "trade", 14.11, 900.0]
["2026-09-23T19:21:08.672343+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672343+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672381+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672426+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672461+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672466+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672586+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672699+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672737+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:21:08.672769+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672769+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672772+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672772+00:00", "trade", 14.11, 31.0]
["2026-09-23T19:21:08.672775+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:21:08.672805+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672808+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.672842+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.672946+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.673178+00:00", "trade", 14.1079, 51.0]
["2026-09-23T19:21:08.673193+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.673205+00:00", "trade", 14.115, 110.0]
["2026-09-23T19:21:08.673235+00:00", "trade", 14.115, 90.0]
["2026-09-23T19:21:08.673238+00:00", "trade", 14.1087, 50.0]
["2026-09-23T19:21:08.673271+00:00", "trade", 14.1087, 50.0]
["2026-09-23T19:21:08.673283+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.673333+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.673361+00:00", "trade", 14.11, 52.0]
["2026-09-23T19:21:08.673409+00:00", "trade", 14.1095, 59.0]
["2026-09-23T19:21:08.673508+00:00", "trade", 14.11, 131.0]
["2026-09-23T19:21:08.673514+00:00", "trade", 14.11, 66.0]
["2026-09-23T19:21:08.673572+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.673593+00:00", "trade", 14.11, 63.0]
["2026-09-23T19:21:08.673692+00:00", "trade", 14.11, 53.0]
["2026-09-23T19:21:08.673959+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.674014+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:21:08.674122+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.674160+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.674691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.675283+00:00", "trade", 14.11, 34.0]
["2026-09-23T19:21:08.675502+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:21:08.676165+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.676195+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.678064+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.679583+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:21:08.682836+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.772373+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.772955+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:21:08.775305+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775315+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775766+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:21:08.775766+00:00", "trade", 14.12, 4000.0]
["2026-09-23T19:21:08.775766+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775769+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775796+00:00", "trade", 14.12, 1000.0]
["2026-09-23T19:21:08.775802+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:21:08.775806+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775806+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775808+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775812+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:21:08.775816+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775816+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:21:08.775821+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:08.775821+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775821+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775821+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775821+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775827+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:08.775827+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775827+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775830+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775833+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:08.775833+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775839+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.775839+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:21:08.775845+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:21:08.775845+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:21:08.775848+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:21:08.775848+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:21:08.775878+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:21:08.775881+00:00", "trade", 14.12, 18.0]
["2026-09-23T19:21:08.775897+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775907+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775912+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775917+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775927+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775932+00:00", "trade", 14.12, 400.0]
["2026-09-23T19:21:08.775932+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:21:08.775982+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776052+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776052+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776072+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776092+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776107+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776137+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776137+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776152+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776358+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:21:08.776398+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.776401+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:08.776437+00:00", "trade", 14.12, 32.0]
["2026-09-23T19:21:08.776453+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776478+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776493+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776551+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:08.776578+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776658+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776658+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776658+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776665+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:08.776693+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776779+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.776924+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:21:08.777059+00:00", "trade", 14.1126, 50.0]
["2026-09-23T19:21:08.777079+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.777092+00:00", "trade", 14.1126, 50.0]
["2026-09-23T19:21:08.777155+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.777156+00:00", "trade", 14.1139, 65.0]
["2026-09-23T19:21:08.777249+00:00", "trade", 14.1171, 145.0]
["2026-09-23T19:21:08.777309+00:00", "trade", 14.12, 55.0]
["2026-09-23T19:21:08.777333+00:00", "trade", 14.125, 8.0]
["2026-09-23T19:21:08.777372+00:00", "trade", 14.12, 58.0]
["2026-09-23T19:21:08.777490+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.777500+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.777691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.777776+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.778212+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.778217+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.779816+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.782537+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.786772+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.796781+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.876130+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:08.882936+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:09.053471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:09.185222+00:00", "trade", 14.1129, 100.0]
["2026-09-23T19:21:09.188672+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:09.192647+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:09.382092+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:09.585103+00:00", "trade", 14.125, 36.0]
["2026-09-23T19:21:10.074892+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:10.590342+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:10.756461+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:10.774019+00:00", "trade", 14.125, 141.0]
["2026-09-23T19:21:10.895420+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:21:11.006626+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.008460+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.012284+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.138183+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.365207+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.365819+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:11.820399+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:13.545381+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:13.545444+00:00", "trade", 14.125, 1160.0]
["2026-09-23T19:21:13.545627+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:13.546524+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:13.730245+00:00", "trade", 14.122, 100.0]
["2026-09-23T19:21:13.858199+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.061542+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.061611+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:14.066975+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.067416+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.067461+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.067506+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.069817+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.328210+00:00", "trade", 14.1114, 24.0]
["2026-09-23T19:21:14.328937+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.328992+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.542896+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.542906+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.543034+00:00", "trade", 14.13, 420.0]
["2026-09-23T19:21:14.543037+00:00", "trade", 14.13, 480.0]
["2026-09-23T19:21:14.543051+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.543096+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.543532+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.543632+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.597999+00:00", "trade", 14.1119, 104.0]
["2026-09-23T19:21:14.644091+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.769517+00:00", "trade", 14.1221, 100.0]
["2026-09-23T19:21:14.874573+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.874894+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.874984+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.875005+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:21:14.875023+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:21:14.875200+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.875556+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.875636+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.875641+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:14.892190+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:15.167078+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:16.096428+00:00", "trade", 14.1299, 3000.0]
["2026-09-23T19:21:16.096561+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:16.097679+00:00", "trade", 14.1244, 67.0]
["2026-09-23T19:21:16.254702+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:16.479190+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:16.493143+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:17.022872+00:00", "trade", 14.1127, 24.0]
["2026-09-23T19:21:19.068475+00:00", "trade", 14.128, 100.0]
["2026-09-23T19:21:19.354185+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:19.370814+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:20.094102+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:20.094147+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:20.703786+00:00", "trade", 14.1129, 100.0]
["2026-09-23T19:21:21.037065+00:00", "trade", 14.1129, 134.0]
["2026-09-23T19:21:21.132459+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:21.494782+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:21:21.494791+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:21.501687+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:22.072337+00:00", "trade", 14.1129, 28.0]
["2026-09-23T19:21:22.613524+00:00", "trade", 14.1129, 100.0]
["2026-09-23T19:21:22.638992+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:22.639047+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:22.890082+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:21:23.260643+00:00", "trade", 14.1118, 66.0]
["2026-09-23T19:21:23.399585+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:21:23.399634+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:23.399704+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:23.401213+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:23.857787+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:23.858183+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:23.949580+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:24.015798+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:24.015866+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:24.015933+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:24.399640+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:24.399685+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:24.699387+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:25.150664+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:25.150724+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:25.190116+00:00", "trade", 14.1221, 1.0]
["2026-09-23T19:21:25.401935+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:25.406115+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:25.596899+00:00", "trade", 14.1133, 91.0]
["2026-09-23T19:21:26.201911+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:26.355290+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:26.484958+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:26.484963+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:26.631064+00:00", "trade", 14.1221, 100.0]
["2026-09-23T19:21:27.296025+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:27.697924+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:27.704184+00:00", "trade", 14.1127, 73.0]
["2026-09-23T19:21:28.331921+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:28.422907+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:21:28.422992+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:28.423027+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:28.805767+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:29.027387+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:29.364298+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:30.010032+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:30.376142+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:30.725921+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:21:30.728955+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:21:31.240204+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:31.240269+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:31.244850+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:32.028471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:32.859971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:33.048494+00:00", "trade", 14.1144, 100.0]
["2026-09-23T19:21:33.472047+00:00", "trade", 14.1136, 3.0]
["2026-09-23T19:21:34.364876+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:34.551792+00:00", "trade", 14.113, 13.0]
["2026-09-23T19:21:35.295020+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:21:35.295023+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.295029+00:00", "trade", 14.125, 700.0]
["2026-09-23T19:21:35.295029+00:00", "trade", 14.12, 1300.0]
["2026-09-23T19:21:35.295031+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295032+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:21:35.295036+00:00", "trade", 14.12, 1300.0]
["2026-09-23T19:21:35.295036+00:00", "trade", 14.12, 300.0]
["2026-09-23T19:21:35.295038+00:00", "trade", 14.12, 500.0]
["2026-09-23T19:21:35.295038+00:00", "trade", 14.12, 700.0]
["2026-09-23T19:21:35.295041+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:21:35.295086+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295096+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295136+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295181+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295241+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295246+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295387+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295387+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295429+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:21:35.295472+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.295561+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.295609+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:21:35.295675+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.295802+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.295802+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.295979+00:00", "trade", 14.125, 609.0]
["2026-09-23T19:21:35.296199+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.296232+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.296352+00:00", "trade", 14.1235, 50.0]
["2026-09-23T19:21:35.296382+00:00", "trade", 14.1235, 50.0]
["2026-09-23T19:21:35.301058+00:00", "trade", 14.125, 8.0]
["2026-09-23T19:21:35.310067+00:00", "trade", 14.125, 259.0]
["2026-09-23T19:21:35.339324+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:35.341663+00:00", "trade", 14.125, 308.0]
["2026-09-23T19:21:35.342908+00:00", "trade", 14.1222, 51.0]
["2026-09-23T19:21:35.488916+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.488971+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.527313+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.645213+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:35.672335+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:21:36.001233+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:36.295096+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:36.462644+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:36.631839+00:00", "trade", 14.125, 609.0]
["2026-09-23T19:21:36.631881+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:36.631901+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:36.667351+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.007674+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.123068+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.123188+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.124196+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.124221+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.124247+00:00", "trade", 14.125, 26.0]
["2026-09-23T19:21:37.124292+00:00", "trade", 14.1275, 100.0]
["2026-09-23T19:21:37.124346+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.125068+00:00", "trade", 14.125, 66.0]
["2026-09-23T19:21:37.125108+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.125326+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:37.125558+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:37.125826+00:00", "trade", 14.125, 200.0]
["2026-09-23T19:21:37.127017+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.138570+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.138640+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.138690+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.362101+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.387596+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.456781+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.456852+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:37.568671+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:37.693012+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:38.010837+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:38.253044+00:00", "trade", 14.1128, 11.0]
["2026-09-23T19:21:38.630961+00:00", "trade", 14.125, 5.0]
["2026-09-23T19:21:38.829126+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:38.858992+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:38.898576+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:39.157386+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:39.297999+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:39.740616+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:39.740666+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:40.028099+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:41.362415+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:41.362544+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:41.537449+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:41.621148+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:42.192746+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:43.092650+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:21:43.858989+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:44.038555+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:44.669981+00:00", "trade", 14.1221, 100.0]
["2026-09-23T19:21:44.994586+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.198348+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:21:45.198466+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.198471+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.198977+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.262818+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.262823+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.262884+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:45.694527+00:00", "trade", 14.1128, 100.0]
["2026-09-23T19:21:46.909813+00:00", "trade", 14.1156, 1.0]
["2026-09-23T19:21:47.393214+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:47.395800+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:47.449017+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:48.050088+00:00", "trade", 14.1144, 12.0]
["2026-09-23T19:21:48.725297+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:21:48.725475+00:00", "trade", 14.125, 14.0]
["2026-09-23T19:21:48.858084+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:50.043605+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:50.075049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:51.407465+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:51.739368+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:52.052016+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:52.409189+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:52.933715+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:52.934021+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:53.588270+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:53.859775+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:54.040173+00:00", "trade", 14.1161, 48.0]
["2026-09-23T19:21:54.045568+00:00", "trade", 14.1161, 20.0]
["2026-09-23T19:21:54.062646+00:00", "trade", 14.1162, 1.0]
["2026-09-23T19:21:54.639190+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:21:54.639261+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:54.639312+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:54.639317+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:54.639322+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:54.641388+00:00", "trade", 14.13, 176.0]
["2026-09-23T19:21:54.642772+00:00", "trade", 14.12, 19.0]
["2026-09-23T19:21:54.742406+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.005281+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.060483+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:21:56.076205+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.168690+00:00", "trade", 14.125, 250.0]
["2026-09-23T19:21:56.168747+00:00", "trade", 14.125, 2250.0]
["2026-09-23T19:21:56.168815+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.168885+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.251336+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.374914+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.654764+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.692910+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:21:56.692985+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.693025+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.693030+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.693045+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.727692+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:56.727697+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:59.171583+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:59.272307+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:21:59.297983+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.010049+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.485531+00:00", "trade", 14.125, 111.0]
["2026-09-23T19:22:00.485644+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.485654+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.486866+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:22:00.492468+00:00", "trade", 14.1286, 1.0]
["2026-09-23T19:22:00.492507+00:00", "trade", 14.1286, 4.0]
["2026-09-23T19:22:00.500263+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:22:00.525554+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.527729+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.573234+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:00.573261+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:00.573327+00:00", "trade", 14.13, 71.0]
["2026-09-23T19:22:00.573919+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.573919+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.573924+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.573969+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.573979+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.574014+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.574031+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:00.574034+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:22:00.574570+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.574691+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.578840+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.603757+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:22:00.674077+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:00.684841+00:00", "trade", 14.125, 23.0]
["2026-09-23T19:22:02.043013+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:02.043075+00:00", "trade", 14.125, 105.0]
["2026-09-23T19:22:02.134265+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:02.443458+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:02.844361+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:02.926687+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:03.147277+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:03.148008+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:03.228722+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:03.630070+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:03.749307+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:03.749612+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:03.857915+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:04.030968+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:04.239030+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:04.248703+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:22:04.432797+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:04.482970+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:04.694552+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:04.795672+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:04.862316+00:00", "trade", 14.1297, 1440.0]
["2026-09-23T19:22:05.263626+00:00", "trade", 14.125, 60.0]
["2026-09-23T19:22:05.290732+00:00", "trade", 14.1241, 45.0]
["2026-09-23T19:22:05.297703+00:00", "trade", 14.1256, 31.0]
["2026-09-23T19:22:05.297799+00:00", "trade", 14.1256, 31.0]
["2026-09-23T19:22:05.344698+00:00", "trade", 14.1265, 44.0]
["2026-09-23T19:22:05.371184+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.374251+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.483035+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.530478+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.664421+00:00", "trade", 14.125, 50.0]
["2026-09-23T19:22:05.867256+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:22:05.972181+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:22:05.972227+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.972302+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.972332+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.973811+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:05.976280+00:00", "trade", 14.1284, 1.0]
["2026-09-23T19:22:06.068602+00:00", "trade", 14.125, 30.0]
["2026-09-23T19:22:06.269124+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:22:06.469637+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:22:06.551979+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:06.653121+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:22:06.852338+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:06.852594+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.853550+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.894262+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:22:06.942313+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:22:06.942313+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:22:06.942315+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:22:06.942339+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942346+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:22:06.942346+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942348+00:00", "trade", 14.13, 63.0]
["2026-09-23T19:22:06.942382+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942382+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942387+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942388+00:00", "trade", 14.13, 499.0]
["2026-09-23T19:22:06.942391+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942391+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:22:06.942397+00:00", "trade", 14.13, 50.0]
["2026-09-23T19:22:06.942397+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:22:06.942404+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942404+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:22:06.942404+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942409+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942409+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:22:06.942409+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942413+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942413+00:00", "trade", 14.13, 21.0]
["2026-09-23T19:22:06.942419+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:22:06.942419+00:00", "trade", 14.13, 39.0]
["2026-09-23T19:22:06.942419+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942424+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942427+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:22:06.942431+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:22:06.942431+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942436+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942436+00:00", "trade", 14.13, 300.0]
["2026-09-23T19:22:06.942436+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.942445+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:22:06.942452+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942482+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942487+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942487+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942507+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942582+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942707+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942722+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942732+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942742+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942872+00:00", "trade", 14.13, 35.0]
["2026-09-23T19:22:06.942923+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942978+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:22:06.942983+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.942983+00:00", "trade", 14.13, 15.0]
["2026-09-23T19:22:06.942992+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.943001+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.943001+00:00", "trade", 14.13, 142.0]
["2026-09-23T19:22:06.943043+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.943142+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.943145+00:00", "trade", 14.13, 200.0]
["2026-09-23T19:22:06.943148+00:00", "trade", 14.13, 85.0]
["2026-09-23T19:22:06.943148+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.943244+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.943284+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.943319+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.943760+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.944191+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.944567+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.946341+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.947088+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:22:06.953352+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.954480+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.969872+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.972227+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.972723+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:22:06.972835+00:00", "trade", 14.135, 200.0]
["2026-09-23T19:22:06.972865+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:22:06.972946+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:22:06.973195+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.973731+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.976197+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.976432+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.976477+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.976487+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.976753+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.977395+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.979946+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.995999+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:06.996014+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.019099+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.019119+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.046454+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.085025+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.150740+00:00", "trade", 14.1223, 100.0]
["2026-09-23T19:22:07.151573+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.151639+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.282620+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.287932+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.355057+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.443898+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.548286+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.690962+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:22:07.691085+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.795137+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.831925+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.981515+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:07.981521+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:22:08.003840+00:00", "trade", 14.135, 147.0]
["2026-09-23T19:22:08.151966+00:00", "trade", 14.138, 100.0]
["2026-09-23T19:22:08.284114+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:08.287540+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:22:08.287562+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:08.335636+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:08.858854+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:08.859044+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:22:08.990063+00:00", "trade", 14.1135, 5.0]
["2026-09-23T19:22:09.058789+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:09.059365+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:09.675754+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:09.690444+00:00", "trade", 14.1223, 100.0]
["2026-09-23T19:22:10.068135+00:00", "trade", 14.135, 2000.0]
["2026-09-23T19:22:10.068252+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:10.068267+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:10.086966+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:10.201543+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:10.201593+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:12.094675+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:12.094680+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:13.917114+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:13.917345+00:00", "trade", 14.14, 37.0]
["2026-09-23T19:22:13.917916+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:13.917926+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:13.918593+00:00", "trade", 14.1321, 50.0]
["2026-09-23T19:22:14.018255+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:14.743558+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:15.705858+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:15.852938+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:16.406237+00:00", "trade", 14.1174, 60.0]
["2026-09-23T19:22:17.123841+00:00", "trade", 14.1174, 2.0]
["2026-09-23T19:22:18.771003+00:00", "trade", 14.1224, 21.0]
["2026-09-23T19:22:18.772038+00:00", "trade", 14.14, 57.0]
["2026-09-23T19:22:18.772245+00:00", "trade", 14.14, 137.0]
["2026-09-23T19:22:18.772403+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:18.773149+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:18.773159+00:00", "trade", 14.135, 11.0]
["2026-09-23T19:22:18.858196+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:19.309799+00:00", "trade", 14.127, 7.0]
["2026-09-23T19:22:19.773270+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:19.773284+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:22:19.776728+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:19.798574+00:00", "trade", 14.1383, 11.0]
["2026-09-23T19:22:20.566549+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:20.623767+00:00", "trade", 14.1136, 100.0]
["2026-09-23T19:22:20.867803+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:22:21.042217+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:22:21.042221+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042221+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:22:21.042223+00:00", "trade", 14.14, 4300.0]
["2026-09-23T19:22:21.042224+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:22:21.042227+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:22:21.042230+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042230+00:00", "trade", 14.14, 40.0]
["2026-09-23T19:22:21.042232+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042234+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042239+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042249+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042270+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042305+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042330+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042385+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042385+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042395+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042405+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042420+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042430+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042467+00:00", "trade", 14.14, 23.0]
["2026-09-23T19:22:21.042495+00:00", "trade", 14.14, 76.0]
["2026-09-23T19:22:21.042498+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042501+00:00", "trade", 14.14, 11.0]
["2026-09-23T19:22:21.042501+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042503+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042503+00:00", "trade", 14.14, 50.0]
["2026-09-23T19:22:21.042542+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:22:21.042542+00:00", "trade", 14.14, 6.0]
["2026-09-23T19:22:21.042545+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.042781+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.042971+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043066+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043066+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043076+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043101+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043126+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.043127+00:00", "quote", 14.14, 14.14]
["2026-09-23T19:22:21.043165+00:00", "trade", 14.14, 55.0]
["2026-09-23T19:22:21.043207+00:00", "trade", 14.14, 45.0]
["2026-09-23T19:22:21.043227+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.043242+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.043246+00:00", "trade", 14.14, 36.0]
["2026-09-23T19:22:21.043444+00:00", "trade", 14.145, 15.0]
["2026-09-23T19:22:21.043616+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:22:21.043625+00:00", "trade", 14.14, 132.0]
["2026-09-23T19:22:21.043818+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.044239+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.044416+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.044596+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:21.044640+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.045212+00:00", "trade", 14.15, 35.0]
["2026-09-23T19:22:21.046028+00:00", "trade", 14.15, 35.0]
["2026-09-23T19:22:21.046984+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:22:21.047510+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:22:21.049107+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:22:21.050683+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:22:21.051817+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.053165+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.056498+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.142723+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.143264+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.151714+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.153419+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.235218+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.358797+00:00", "trade", 14.145, 609.0]
["2026-09-23T19:22:21.359092+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.488589+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:22:21.567056+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:21.748637+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:22.037649+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:22.038426+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:22.063405+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:22.214123+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:22.262155+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:22.262200+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:22.391989+00:00", "trade", 14.145, 89.0]
["2026-09-23T19:22:22.392052+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:22:22.601484+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:23.714377+00:00", "trade", 14.145, 3680.0]
["2026-09-23T19:22:23.714512+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:23.714517+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:23.715667+00:00", "trade", 14.138, 59.0]
["2026-09-23T19:22:23.715697+00:00", "trade", 14.138, 59.0]
["2026-09-23T19:22:23.715760+00:00", "trade", 14.1423, 69.0]
["2026-09-23T19:22:23.715851+00:00", "trade", 14.138, 59.0]
["2026-09-23T19:22:23.858073+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.186288+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.186353+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.186358+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.386263+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.548042+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:24.721752+00:00", "trade", 14.1207, 104.0]
["2026-09-23T19:22:25.674343+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:26.496210+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:27.429323+00:00", "trade", 14.123, 4.0]
["2026-09-23T19:22:28.858145+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:28.858782+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:29.521526+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:29.633475+00:00", "trade", 14.132, 48.0]
["2026-09-23T19:22:29.701551+00:00", "trade", 14.1207, 2.0]
["2026-09-23T19:22:30.010067+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:30.450693+00:00", "trade", 14.1191, 29.0]
["2026-09-23T19:22:30.451079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:30.653134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:30.860071+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:31.813813+00:00", "trade", 14.1147, 100.0]
["2026-09-23T19:22:32.112932+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:32.113213+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:32.242510+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:32.457731+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:33.832532+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:33.858388+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.308920+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:22:35.309039+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.309049+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.338133+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.338143+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.351609+00:00", "trade", 14.15, 162.0]
["2026-09-23T19:22:35.351639+00:00", "trade", 14.15, 63.0]
["2026-09-23T19:22:35.351696+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:22:35.351740+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.351751+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.351760+00:00", "trade", 14.15, 38.0]
["2026-09-23T19:22:35.351814+00:00", "trade", 14.15, 14.0]
["2026-09-23T19:22:35.456484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.456965+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.457061+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.539712+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:35.539722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:36.129695+00:00", "trade", 14.1351, 1.0]
["2026-09-23T19:22:36.204501+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:37.446246+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.454083+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:37.468529+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536149+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536159+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536761+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536811+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536821+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.536821+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.537463+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:22:37.537513+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.537518+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.537623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.566406+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:37.637658+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:38.019803+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.059292+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.110198+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.112524+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.112579+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.185712+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.700671+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.700721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:38.802703+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:39.045268+00:00", "trade", 14.122, 21.0]
["2026-09-23T19:22:39.320463+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:39.320467+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:22:39.349873+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:39.553963+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:40.016939+00:00", "trade", 14.1148, 5.0]
["2026-09-23T19:22:40.689931+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:40.691796+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:41.059684+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:41.361102+00:00", "trade", 14.1221, 2.0]
["2026-09-23T19:22:41.835061+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.280074+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.280139+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.280359+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.281347+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.281392+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.400244+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:43.677403+00:00", "trade", 14.123, 100.0]
["2026-09-23T19:22:43.701159+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:44.017207+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:22:44.017280+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:44.017340+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:44.387730+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:44.387780+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:44.750502+00:00", "trade", 14.1359, 7.0]
["2026-09-23T19:22:44.750567+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:45.784427+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:46.101791+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:46.214028+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:46.246881+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:47.431595+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:47.775196+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:48.919064+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:48.991984+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:48.992112+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:48.992122+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.060259+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.297883+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.297954+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.609689+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.609699+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.610140+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:49.610666+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:50.238036+00:00", "trade", 14.145, 21.0]
["2026-09-23T19:22:50.638683+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:50.770446+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:50.771088+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:51.409484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:51.568292+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:52.343451+00:00", "trade", 14.1433, 4.0]
["2026-09-23T19:22:53.622852+00:00", "trade", 14.123, 2.0]
["2026-09-23T19:22:53.716747+00:00", "trade", 14.1474, 3.0]
["2026-09-23T19:22:53.716777+00:00", "trade", 14.1474, 6.0]
["2026-09-23T19:22:53.716858+00:00", "trade", 14.1474, 3.0]
["2026-09-23T19:22:53.716955+00:00", "trade", 14.1474, 3.0]
["2026-09-23T19:22:53.791803+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:53.871510+00:00", "trade", 14.1359, 5.0]
["2026-09-23T19:22:54.095685+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.095756+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.095936+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097204+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097214+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097279+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097795+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097800+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.097827+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:22:54.098230+00:00", "trade", 14.145, 237.0]
["2026-09-23T19:22:54.098290+00:00", "trade", 14.145, 13.0]
["2026-09-23T19:22:54.099003+00:00", "trade", 14.145, 173.0]
["2026-09-23T19:22:54.099060+00:00", "trade", 14.145, 77.0]
["2026-09-23T19:22:54.099427+00:00", "trade", 14.145, 123.0]
["2026-09-23T19:22:54.199843+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.200323+00:00", "trade", 14.1362, 1.0]
["2026-09-23T19:22:54.300361+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.409190+00:00", "trade", 14.1444, 64.0]
["2026-09-23T19:22:54.540898+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.663624+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.740357+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.740392+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.740422+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.740442+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:54.781243+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:54.781384+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:54.837846+00:00", "trade", 14.1499, 21.0]
["2026-09-23T19:22:54.988707+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:55.013621+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:55.352065+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:55.720014+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:56.024317+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:56.050997+00:00", "trade", 14.1211, 57.0]
["2026-09-23T19:22:56.199183+00:00", "trade", 14.1497, 23.0]
["2026-09-23T19:22:57.282103+00:00", "trade", 14.1375, 44.0]
["2026-09-23T19:22:57.563658+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:58.354071+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:58.354096+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:59.333938+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:59.539328+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:22:59.540146+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:22:59.540188+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:59.540193+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:59.540414+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:59.540672+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:22:59.540946+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:22:59.635655+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:22:59.781385+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:23:00.010100+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:00.123068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:01.821410+00:00", "trade", 14.1226, 4.0]
["2026-09-23T19:23:02.228965+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.603650+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.633953+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.634063+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.634108+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881009+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881054+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881059+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881069+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881082+00:00", "trade", 14.14, 90.0]
["2026-09-23T19:23:02.881085+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:23:02.881134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881280+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881335+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.881353+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:02.881356+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:02.882279+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:02.882342+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:02.882577+00:00", "trade", 14.145, 23.0]
["2026-09-23T19:23:02.883470+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:02.896666+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.896736+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.896744+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:02.896807+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.896862+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.917559+00:00", "trade", 14.145, 12.0]
["2026-09-23T19:23:02.923303+00:00", "trade", 14.145, 44.0]
["2026-09-23T19:23:02.982761+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:02.982811+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.147572+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.147627+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.147642+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:23:03.147703+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.228484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.477521+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.489066+00:00", "trade", 14.1153, 1.0]
["2026-09-23T19:23:03.802493+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.823057+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.823112+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.873702+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:03.873762+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:04.026425+00:00", "trade", 14.125, 20.0]
["2026-09-23T19:23:04.132768+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:04.132853+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:04.535775+00:00", "trade", 14.125, 2.0]
["2026-09-23T19:23:05.216828+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:05.216893+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:05.254596+00:00", "trade", 14.1153, 200.0]
["2026-09-23T19:23:05.791062+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:23:05.930383+00:00", "trade", 14.1335, 29.0]
["2026-09-23T19:23:06.194193+00:00", "trade", 14.145, 54.0]
["2026-09-23T19:23:06.221995+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:06.222948+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:06.557307+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:07.190857+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:07.190907+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:07.978573+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:08.633328+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:09.338646+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:23:09.339993+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:23:11.448175+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:11.474295+00:00", "trade", 14.145, 15.0]
["2026-09-23T19:23:11.475567+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:11.475633+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:11.475695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:11.479235+00:00", "trade", 14.145, 154.0]
["2026-09-23T19:23:11.481873+00:00", "trade", 14.145, 84.0]
["2026-09-23T19:23:11.484540+00:00", "trade", 14.145, 208.0]
["2026-09-23T19:23:11.488240+00:00", "trade", 14.145, 142.0]
["2026-09-23T19:23:11.515625+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:11.516073+00:00", "trade", 14.145, 171.0]
["2026-09-23T19:23:11.538785+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:11.594733+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:11.615811+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:12.590137+00:00", "trade", 14.1331, 4.0]
["2026-09-23T19:23:13.163891+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:13.858350+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:14.431549+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:23:14.596989+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:14.974285+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:23:15.200764+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:15.201506+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:15.353924+00:00", "trade", 14.1466, 36.0]
["2026-09-23T19:23:15.644312+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:15.976872+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:15.976872+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:15.976882+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.068721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.147057+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.147112+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.156669+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.207440+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:16.207511+00:00", "trade", 14.146, 500.0]
["2026-09-23T19:23:16.311017+00:00", "trade", 14.1437, 100.0]
["2026-09-23T19:23:17.415996+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:17.416056+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:17.743945+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.084955+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:18.085005+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.085020+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.085075+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.146406+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.146466+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.803176+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.858086+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.858091+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:18.858127+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:19.054903+00:00", "trade", 14.1342, 27.0]
["2026-09-23T19:23:20.353484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:20.446264+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:20.446269+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:20.593604+00:00", "trade", 14.134, 43.0]
["2026-09-23T19:23:21.103182+00:00", "trade", 14.134, 20.0]
["2026-09-23T19:23:21.108093+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:23:21.409634+00:00", "trade", 14.1436, 3.0]
["2026-09-23T19:23:22.016533+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:22.016649+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:22.017191+00:00", "trade", 14.145, 260.0]
["2026-09-23T19:23:22.073309+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:22.080471+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:22.312433+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:22.313362+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:23.436121+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:23.436251+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:23.518000+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:23.718744+00:00", "trade", 14.1453, 19.0]
["2026-09-23T19:23:23.718778+00:00", "trade", 14.1453, 38.0]
["2026-09-23T19:23:23.718847+00:00", "trade", 14.1453, 19.0]
["2026-09-23T19:23:23.718943+00:00", "trade", 14.1453, 19.0]
["2026-09-23T19:23:23.724401+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:23.858259+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:26.009075+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:23:26.469354+00:00", "trade", 14.1228, 72.0]
["2026-09-23T19:23:27.149417+00:00", "trade", 14.1228, 100.0]
["2026-09-23T19:23:27.542517+00:00", "trade", 14.149, 100.0]
["2026-09-23T19:23:27.543644+00:00", "trade", 14.145, 8.0]
["2026-09-23T19:23:28.636377+00:00", "trade", 14.1454, 1665.0]
["2026-09-23T19:23:28.689928+00:00", "trade", 14.1209, 12.0]
["2026-09-23T19:23:29.165160+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.165165+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.417790+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.417855+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.418973+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.419038+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:29.644212+00:00", "trade", 14.1453, 2.0]
["2026-09-23T19:23:29.649435+00:00", "trade", 14.1453, 2.0]
["2026-09-23T19:23:29.655323+00:00", "trade", 14.1453, 45.0]
["2026-09-23T19:23:29.673104+00:00", "trade", 14.1453, 500.0]
["2026-09-23T19:23:29.907468+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:30.010122+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:30.492656+00:00", "trade", 14.1209, 32.0]
["2026-09-23T19:23:30.499657+00:00", "trade", 14.1209, 1.0]
["2026-09-23T19:23:31.126740+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:31.127887+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:32.433108+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:32.918496+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:32.918561+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:32.928409+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.634416+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.636594+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:23:33.636722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.785615+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.813865+00:00", "trade", 14.15, 120.0]
["2026-09-23T19:23:33.813883+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.814679+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.815249+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:23:33.815306+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.815366+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.815416+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.815421+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.886320+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.887081+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:33.986914+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:34.709916+00:00", "trade", 14.1228, 100.0]
["2026-09-23T19:23:35.847347+00:00", "trade", 14.1454, 33.0]
["2026-09-23T19:23:36.575357+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:36.863827+00:00", "trade", 14.1161, 100.0]
["2026-09-23T19:23:37.855508+00:00", "trade", 14.1495, 25.0]
["2026-09-23T19:23:40.148866+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:41.570283+00:00", "trade", 14.1378, 5.0]
["2026-09-23T19:23:42.761998+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:44.172338+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:44.431950+00:00", "trade", 14.1443, 100.0]
["2026-09-23T19:23:44.815959+00:00", "trade", 14.145, 110.0]
["2026-09-23T19:23:44.816087+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:44.816097+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:44.816132+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:44.817069+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:23:44.858704+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:45.200221+00:00", "trade", 14.1378, 44.0]
["2026-09-23T19:23:45.200296+00:00", "trade", 14.1378, 20.0]
["2026-09-23T19:23:45.866240+00:00", "trade", 14.1451, 2.0]
["2026-09-23T19:23:45.985290+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:45.985295+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:45.985360+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:45.985420+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:46.199830+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:46.476329+00:00", "trade", 14.1423, 1.0]
["2026-09-23T19:23:49.482615+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:49.482733+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:49.482738+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:49.579147+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:49.579277+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:49.579999+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:49.583273+00:00", "trade", 14.1467, 14.0]
["2026-09-23T19:23:49.757601+00:00", "trade", 14.1379, 205.0]
["2026-09-23T19:23:50.698791+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.021884+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.021889+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.021930+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:23:51.065031+00:00", "trade", 14.1433, 3.0]
["2026-09-23T19:23:51.065177+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.088078+00:00", "trade", 14.1433, 1.0]
["2026-09-23T19:23:51.089919+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:51.089919+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:51.089930+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.089935+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.089936+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:23:51.090041+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.090151+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.090251+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.090273+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:23:51.090282+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.090303+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:23:51.090451+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:51.115882+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.162754+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:51.162819+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.163275+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.188860+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.189081+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.238308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.238363+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.340185+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.507507+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:51.545101+00:00", "trade", 14.1429, 1.0]
["2026-09-23T19:23:52.086002+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.086007+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.312159+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.312204+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.682909+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.682940+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:52.682968+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:53.549623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:53.549678+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:53.566985+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:53.720745+00:00", "trade", 14.1454, 5.0]
["2026-09-23T19:23:53.720775+00:00", "trade", 14.1454, 10.0]
["2026-09-23T19:23:53.720865+00:00", "trade", 14.1454, 5.0]
["2026-09-23T19:23:53.720958+00:00", "trade", 14.1454, 5.0]
["2026-09-23T19:23:53.912173+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:23:54.076299+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:54.385829+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:23:54.417307+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:54.770355+00:00", "trade", 14.145, 7.0]
["2026-09-23T19:23:55.898999+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:55.899059+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:55.927296+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:55.927356+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:55.927482+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:55.927742+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:56.317829+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:57.181480+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:57.269562+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:57.271110+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:23:57.271259+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:57.293098+00:00", "trade", 14.1449, 44.0]
["2026-09-23T19:23:57.433208+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:58.116232+00:00", "trade", 14.15, 37.0]
["2026-09-23T19:23:58.180433+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:58.180779+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:58.189575+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:58.677314+00:00", "trade", 14.1465, 1.0]
["2026-09-23T19:23:58.857752+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:59.570420+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:59.570465+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:23:59.572071+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:00.010150+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:01.236468+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:01.237568+00:00", "trade", 14.145, 7.0]
["2026-09-23T19:24:01.237722+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:24:01.237752+00:00", "trade", 14.1452, 51.0]
["2026-09-23T19:24:02.173860+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:02.332827+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:02.604918+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:02.604969+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:02.605345+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.012697+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.012706+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:24:03.012707+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.061192+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.472880+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.472940+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.472975+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:03.812041+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.007911+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:24:04.122601+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:24:04.122664+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.301102+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.301148+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.301208+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.767982+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.768057+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.842298+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:04.848137+00:00", "trade", 14.145, 70.0]
["2026-09-23T19:24:04.848262+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:05.123143+00:00", "trade", 14.1212, 25.0]
["2026-09-23T19:24:05.426771+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:05.426781+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:05.426847+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:05.779741+00:00", "trade", 14.1349, 66.0]
["2026-09-23T19:24:06.021900+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232340+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232345+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232403+00:00", "trade", 14.145, 700.0]
["2026-09-23T19:24:06.232465+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232475+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232535+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.232591+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.351528+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.759577+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.759703+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.759763+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.927792+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:06.927877+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:07.026253+00:00", "trade", 14.1229, 48.0]
["2026-09-23T19:24:07.894695+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:08.858223+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:08.858278+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.276732+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.276807+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.276827+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.303743+00:00", "trade", 14.1215, 1.0]
["2026-09-23T19:24:09.305361+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:09.305420+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.305485+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.313979+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:09.325999+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.326064+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.519844+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.625726+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.670938+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.675056+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:09.729897+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:24:09.730013+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:09.730484+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:24:09.815131+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:10.099881+00:00", "trade", 14.145, 700.0]
["2026-09-23T19:24:10.101162+00:00", "trade", 14.145, 60.0]
["2026-09-23T19:24:10.720391+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:12.672122+00:00", "trade", 14.1475, 200.0]
["2026-09-23T19:24:13.374651+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:24:13.858295+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:14.024137+00:00", "trade", 14.1218, 50.0]
["2026-09-23T19:24:15.089661+00:00", "trade", 14.1218, 5.0]
["2026-09-23T19:24:15.105902+00:00", "trade", 14.1449, 1.0]
["2026-09-23T19:24:15.768376+00:00", "trade", 14.15, 19.0]
["2026-09-23T19:24:15.768379+00:00", "trade", 14.15, 81.0]
["2026-09-23T19:24:15.768472+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.768482+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.768507+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.768517+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.768543+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.768543+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.769475+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.776426+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.776436+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.776481+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:15.777313+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.835958+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:15.836083+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.061128+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.772137+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:16.772187+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.772192+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.772317+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.776818+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:16.844344+00:00", "trade", 14.1218, 100.0]
["2026-09-23T19:24:17.111583+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:17.619469+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:17.626722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:17.724930+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:19.222883+00:00", "trade", 14.145, 30.0]
["2026-09-23T19:24:19.223963+00:00", "trade", 14.14, 26.0]
["2026-09-23T19:24:19.223996+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:24:19.487817+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.521999+00:00", "trade", 14.145, 550.0]
["2026-09-23T19:24:20.522074+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.522134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.522139+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.579643+00:00", "trade", 14.15, 72.0]
["2026-09-23T19:24:20.579679+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:20.579733+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:20.579781+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.579831+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.581116+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:20.583928+00:00", "trade", 14.145, 355.0]
["2026-09-23T19:24:20.584046+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.700829+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:20.700909+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:21.141681+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:21.178955+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:21.625425+00:00", "trade", 14.1499, 100.0]
["2026-09-23T19:24:21.891981+00:00", "trade", 14.1478, 1000.0]
["2026-09-23T19:24:21.893268+00:00", "trade", 14.1473, 68.0]
["2026-09-23T19:24:22.200556+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:22.200611+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.133422+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.133492+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.158191+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.655659+00:00", "trade", 14.145, 120.0]
["2026-09-23T19:24:23.686862+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.722745+00:00", "trade", 14.1461, 18.0]
["2026-09-23T19:24:23.722772+00:00", "trade", 14.1461, 36.0]
["2026-09-23T19:24:23.722835+00:00", "trade", 14.1461, 18.0]
["2026-09-23T19:24:23.722932+00:00", "trade", 14.1461, 18.0]
["2026-09-23T19:24:23.723905+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.724401+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.737272+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:23.857993+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:24.731124+00:00", "trade", 14.1456, 124.0]
["2026-09-23T19:24:24.874935+00:00", "trade", 14.1238, 20.0]
["2026-09-23T19:24:24.989459+00:00", "trade", 14.122, 100.0]
["2026-09-23T19:24:25.227559+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:25.229737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:25.229792+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:25.505261+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:25.505637+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:25.603238+00:00", "trade", 14.1456, 73.0]
["2026-09-23T19:24:25.870734+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.174977+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.476416+00:00", "trade", 14.145, 28.0]
["2026-09-23T19:24:26.663462+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.663558+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.664555+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.664560+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.664579+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:24:26.664625+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.664635+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.664871+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.665131+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:26.666829+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:26.689314+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.062130+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.276048+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.375164+00:00", "trade", 14.1475, 100.0]
["2026-09-23T19:24:27.662364+00:00", "trade", 14.1458, 88.0]
["2026-09-23T19:24:27.835381+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.912589+00:00", "trade", 14.145, 38.0]
["2026-09-23T19:24:27.912710+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.912710+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.955447+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.955452+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:27.958544+00:00", "trade", 14.1481, 17.0]
["2026-09-23T19:24:29.074274+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.074836+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.074881+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.074941+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.185001+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:29.185123+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.740823+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:29.740893+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:24:29.740953+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:30.010162+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.793208+00:00", "trade", 14.1425, 3.0]
["2026-09-23T19:24:31.794416+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.794471+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.794480+00:00", "trade", 14.15, 186.0]
["2026-09-23T19:24:31.794651+00:00", "trade", 14.15, 133.0]
["2026-09-23T19:24:31.794777+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.794787+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.794837+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.795800+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:24:31.903024+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:31.903079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:32.000380+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:32.000445+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:32.373872+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:32.373922+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:32.373953+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.390221+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.390412+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.390422+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:33.390427+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.390487+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.491166+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.519928+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:24:33.520035+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.621646+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.621656+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:33.634421+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:34.460583+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:24:35.012517+00:00", "trade", 14.146, 49.0]
["2026-09-23T19:24:35.020103+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:35.020108+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:35.020306+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:35.021286+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:35.022242+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:24:35.023174+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:24:35.023523+00:00", "trade", 14.1471, 51.0]
["2026-09-23T19:24:35.024082+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:24:35.025057+00:00", "trade", 14.15, 404.0]
["2026-09-23T19:24:35.026004+00:00", "trade", 14.15, 304.0]
["2026-09-23T19:24:35.026951+00:00", "trade", 14.15, 204.0]
["2026-09-23T19:24:35.232097+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:35.329759+00:00", "trade", 14.1468, 8.0]
["2026-09-23T19:24:35.350276+00:00", "trade", 14.1468, 3.0]
["2026-09-23T19:24:35.729834+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:35.730350+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:35.730375+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.185812+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.185862+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.528737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.528742+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.530320+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.530320+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.530550+00:00", "trade", 14.15, 104.0]
["2026-09-23T19:24:36.530610+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:36.569358+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.569423+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.800181+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:36.934358+00:00", "trade", 14.145, 1467.0]
["2026-09-23T19:24:37.802768+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:38.120137+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:38.255463+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:38.755225+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:38.755286+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:38.858170+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:39.557862+00:00", "trade", 14.1256, 300.0]
["2026-09-23T19:24:39.870370+00:00", "trade", 14.1211, 83.0]
["2026-09-23T19:24:39.871676+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:24:40.929059+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:40.929084+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:40.929089+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:41.523892+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:24:41.525084+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:24:41.525142+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525142+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:24:41.525145+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525147+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525150+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:24:41.525150+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525150+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525200+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525205+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525208+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:24:41.525210+00:00", "trade", 14.15, 2000.0]
["2026-09-23T19:24:41.525214+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525215+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525217+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:24:41.525220+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525223+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525223+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:24:41.525226+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525226+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525229+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525229+00:00", "trade", 14.15, 58.0]
["2026-09-23T19:24:41.525233+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525233+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:24:41.525235+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525235+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525238+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525238+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525240+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:24:41.525244+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525248+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:24:41.525248+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:24:41.525251+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525251+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525253+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525253+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525253+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525256+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525281+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525301+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525412+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525418+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525418+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:24:41.525422+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525424+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525424+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525430+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525430+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525430+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525433+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525445+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525446+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525452+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525454+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525454+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525457+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:24:41.525460+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525461+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525466+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525471+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525476+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525506+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525522+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525596+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525596+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:24:41.525602+00:00", "trade", 14.15, 57.0]
["2026-09-23T19:24:41.525602+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525605+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525607+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525608+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525608+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:24:41.525611+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:24:41.525611+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525617+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525617+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.525617+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525620+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525622+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525635+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525635+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525672+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525672+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525697+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525792+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525917+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:24:41.525983+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525983+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525986+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525986+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.525989+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.525989+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.526016+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:24:41.526022+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:24:41.526042+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526188+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526283+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526348+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526348+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526418+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526503+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526609+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526609+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526627+00:00", "trade", 14.155, 88.0]
["2026-09-23T19:24:41.526634+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526634+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526689+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526711+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:24:41.526724+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.526940+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.527005+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.527245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.527294+00:00", "trade", 14.1494, 50.0]
["2026-09-23T19:24:41.527321+00:00", "trade", 14.1494, 50.0]
["2026-09-23T19:24:41.527406+00:00", "trade", 14.1494, 50.0]
["2026-09-23T19:24:41.528088+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:41.529093+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:41.529315+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.530508+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.531712+00:00", "trade", 14.155, 120.0]
["2026-09-23T19:24:41.535750+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.536312+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.540898+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.575403+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:41.607137+00:00", "trade", 14.155, 28.0]
["2026-09-23T19:24:41.629217+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.629223+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.629844+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.675117+00:00", "trade", 14.155, 141.0]
["2026-09-23T19:24:41.677796+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:24:41.885191+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:41.892530+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:41.916999+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:24:41.933193+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:41.933752+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:42.522805+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:42.525291+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:43.303059+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:43.380600+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:24:43.380668+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:43.380698+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:43.858292+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:44.142556+00:00", "trade", 14.156, 300.0]
["2026-09-23T19:24:44.314256+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:45.094198+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:45.887728+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:45.991384+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:47.158693+00:00", "trade", 14.1479, 2.0]
["2026-09-23T19:24:47.389335+00:00", "trade", 14.1487, 21.0]
["2026-09-23T19:24:47.390403+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:24:47.396994+00:00", "trade", 14.1487, 19.0]
["2026-09-23T19:24:47.400474+00:00", "trade", 14.1487, 2.0]
["2026-09-23T19:24:47.791360+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:47.863517+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:48.590818+00:00", "trade", 14.1278, 5.0]
["2026-09-23T19:24:48.858505+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:48.858833+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:24:48.859251+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:48.896699+00:00", "trade", 14.1314, 100.0]
["2026-09-23T19:24:49.829394+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:24:49.988339+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.083079+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.160776+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.160781+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.160791+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161031+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161275+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161305+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161308+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161575+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.161780+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:24:50.161819+00:00", "trade", 14.155, 49.0]
["2026-09-23T19:24:50.161836+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.162093+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.162292+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.162332+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.166513+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:50.241367+00:00", "trade", 14.1579, 10.0]
["2026-09-23T19:24:50.419368+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:50.786836+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:51.365879+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:24:51.366483+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:51.823849+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:52.749412+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:24:53.634672+00:00", "trade", 14.1483, 52.0]
["2026-09-23T19:24:53.755506+00:00", "trade", 14.152, 2675.0]
["2026-09-23T19:24:53.756750+00:00", "trade", 14.1522, 57.0]
["2026-09-23T19:24:53.895470+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.018998+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.019001+00:00", "trade", 14.15, 15.0]
["2026-09-23T19:24:54.019003+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.019074+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.019129+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.020321+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:54.020377+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.020387+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.020883+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.047135+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:54.078707+00:00", "trade", 14.129, 39.0]
["2026-09-23T19:24:54.429754+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.018984+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:55.019002+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:55.021155+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:24:55.023895+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.023991+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.024207+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:24:55.024211+00:00", "trade", 14.15, 39.0]
["2026-09-23T19:24:55.024216+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:24:55.024953+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:55.025157+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:55.030276+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:24:55.171918+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:24:55.480430+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.480480+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.480490+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.480495+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.480966+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481377+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481382+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481463+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481463+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481472+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481507+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.481532+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.483900+00:00", "trade", 14.155, 15.0]
["2026-09-23T19:24:55.608299+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:55.689126+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:56.537210+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:56.537260+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:57.304100+00:00", "trade", 14.1496, 45.0]
["2026-09-23T19:24:57.809452+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:58.804782+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.804797+00:00", "trade", 14.155, 290.0]
["2026-09-23T19:24:58.804851+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:58.804857+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.804878+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.804899+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:58.805070+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.805221+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:58.822247+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:58.857599+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:24:58.857704+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.857764+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.857792+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.858414+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:58.858760+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:58.898042+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:58.898184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:59.162620+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:24:59.162737+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:59.162988+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:59.163058+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:59.174889+00:00", "trade", 14.149, 2.0]
["2026-09-23T19:24:59.175026+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:24:59.314788+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.008899+00:00", "trade", 14.1493, 7.0]
["2026-09-23T19:25:00.008959+00:00", "trade", 14.1493, 116.0]
["2026-09-23T19:25:00.009403+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.009453+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.010195+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.030722+00:00", "trade", 14.1493, 407.0]
["2026-09-23T19:25:00.044381+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.134534+00:00", "trade", 14.1293, 100.0]
["2026-09-23T19:25:00.863271+00:00", "trade", 14.15, 6944.0]
["2026-09-23T19:25:00.863272+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.863273+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:25:00.863277+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863319+00:00", "trade", 14.15, 4642.0]
["2026-09-23T19:25:00.863322+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.863323+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:25:00.863325+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:25:00.863325+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863328+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863364+00:00", "trade", 14.15, 15.0]
["2026-09-23T19:25:00.863367+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:25:00.863367+00:00", "trade", 14.15, 90.0]
["2026-09-23T19:25:00.863370+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863373+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863377+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:00.863432+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863442+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863492+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863507+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863507+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863522+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863532+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863532+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863559+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863569+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863569+00:00", "trade", 14.15, 47.0]
["2026-09-23T19:25:00.863571+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863574+00:00", "trade", 14.15, 17.0]
["2026-09-23T19:25:00.863577+00:00", "trade", 14.15, 17.0]
["2026-09-23T19:25:00.863595+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863616+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863657+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863740+00:00", "trade", 14.15, 93.0]
["2026-09-23T19:25:00.863743+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.863743+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:25:00.863888+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.863992+00:00", "trade", 14.15, 18.0]
["2026-09-23T19:25:00.864119+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.864146+00:00", "trade", 14.15, 19.0]
["2026-09-23T19:25:00.864188+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.864194+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:00.864249+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864369+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864474+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864522+00:00", "trade", 14.1514, 59.0]
["2026-09-23T19:25:00.864554+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864605+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864639+00:00", "trade", 14.1521, 50.0]
["2026-09-23T19:25:00.864651+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.864669+00:00", "trade", 14.1521, 50.0]
["2026-09-23T19:25:00.864705+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864720+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.864765+00:00", "trade", 14.1521, 50.0]
["2026-09-23T19:25:00.864903+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:25:00.864964+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:25:00.866855+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.866895+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.867567+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.872283+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:00.873816+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.874171+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:25:00.874278+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.876102+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.885202+00:00", "trade", 14.145, 842.0]
["2026-09-23T19:25:00.886447+00:00", "trade", 14.1495, 50.0]
["2026-09-23T19:25:00.903786+00:00", "trade", 14.14, 8.0]
["2026-09-23T19:25:00.966176+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.966176+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:00.966236+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:01.019777+00:00", "trade", 14.1314, 2149.0]
["2026-09-23T19:25:01.196206+00:00", "trade", 14.14, 83.0]
["2026-09-23T19:25:01.196363+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:01.504500+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:01.863327+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:01.945387+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:02.050913+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:02.051273+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:02.054877+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:02.055017+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:02.294195+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:03.578446+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:03.657048+00:00", "trade", 14.1494, 31.0]
["2026-09-23T19:25:03.759391+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:04.124042+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:04.124147+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:04.130538+00:00", "trade", 14.1231, 100.0]
["2026-09-23T19:25:04.507272+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:04.781283+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.178452+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.179690+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.363246+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.363250+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:25:05.363256+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.363672+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.364717+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:25:05.375895+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:25:05.596695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:05.596700+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:06.409597+00:00", "trade", 14.1227, 100.0]
["2026-09-23T19:25:06.956571+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:08.293902+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:09.514951+00:00", "trade", 14.145, 1000.0]
["2026-09-23T19:25:09.515084+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:09.725127+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:09.725202+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:09.725754+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:09.850461+00:00", "trade", 14.1492, 2.0]
["2026-09-23T19:25:10.069530+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.069535+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.069590+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.122200+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.123138+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.239454+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300143+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300215+00:00", "trade", 14.145, 471.0]
["2026-09-23T19:25:10.300429+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300499+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300509+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300514+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.300519+00:00", "trade", 14.145, 86.0]
["2026-09-23T19:25:10.428743+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:10.630002+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:11.940540+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:11.947534+00:00", "trade", 14.1494, 31.0]
["2026-09-23T19:25:11.957374+00:00", "trade", 14.1318, 41.0]
["2026-09-23T19:25:12.135834+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:12.139101+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:12.441339+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:12.441400+00:00", "trade", 14.145, 355.0]
["2026-09-23T19:25:13.653223+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.014170+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.014266+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.293273+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.293374+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.293424+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.293454+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.373429+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:14.374040+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:15.548645+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:15.549623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:15.714868+00:00", "trade", 14.1228, 21.0]
["2026-09-23T19:25:15.980140+00:00", "trade", 14.15, 60.0]
["2026-09-23T19:25:15.980175+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:15.980180+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:15.980722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.008177+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.008302+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.009044+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.186626+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.225415+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:25:16.782777+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.782817+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:16.889110+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:17.389318+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:17.389378+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:17.498873+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:17.499860+00:00", "trade", 14.1493, 1.0]
["2026-09-23T19:25:18.106151+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:18.857941+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:19.125110+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:25:19.125246+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:19.214533+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:19.842721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:19.842761+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:19.842776+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.062152+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.093526+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.105685+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.666613+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.666617+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:20.666738+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.667064+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.667685+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.669445+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.670824+00:00", "trade", 14.1481, 10.0]
["2026-09-23T19:25:20.709630+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:20.709660+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.137581+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:25:21.138920+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.141160+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.267345+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.267360+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.267375+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.267420+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:25:21.267420+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.267465+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.268202+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:25:21.291141+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.291262+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.428237+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.873976+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.874066+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:21.874607+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.061606+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.297993+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.432869+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.432893+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.433334+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.577342+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.577402+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.577427+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.577497+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:22.716392+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.199520+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.216249+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.216319+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.216385+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.222695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.222750+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.222815+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.803068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.803945+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.803945+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.804867+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.804867+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:23.813222+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.071888+00:00", "trade", 14.149, 200.0]
["2026-09-23T19:25:24.183617+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.206797+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.207404+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.207754+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.311210+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.311807+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.311882+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.311897+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.315084+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345722+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345787+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345805+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345811+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345811+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:25:24.345815+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345815+00:00", "trade", 14.15, 299.0]
["2026-09-23T19:25:24.345842+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:25:24.345848+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345851+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345855+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345855+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345858+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345858+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345859+00:00", "trade", 14.15, 56.0]
["2026-09-23T19:25:24.345859+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:25:24.345869+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345869+00:00", "trade", 14.15, 130.0]
["2026-09-23T19:25:24.345881+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345923+00:00", "trade", 14.15, 70.0]
["2026-09-23T19:25:24.345926+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:25:24.345943+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.345948+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:25:24.346058+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346058+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346063+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346088+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346123+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346283+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346299+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346319+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346454+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:25:24.346554+00:00", "trade", 14.15, 32.0]
["2026-09-23T19:25:24.346569+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.346578+00:00", "trade", 14.15, 24.0]
["2026-09-23T19:25:24.346638+00:00", "trade", 14.15, 76.0]
["2026-09-23T19:25:24.346659+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.346840+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.346875+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.346990+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347002+00:00", "trade", 14.16, 34.0]
["2026-09-23T19:25:24.347020+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347035+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347080+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347266+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347339+00:00", "trade", 14.155, 52.0]
["2026-09-23T19:25:24.347612+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.347922+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.482723+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.767459+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:24.796459+00:00", "trade", 14.1518, 484.0]
["2026-09-23T19:25:25.014675+00:00", "trade", 14.1323, 72.0]
["2026-09-23T19:25:25.019938+00:00", "trade", 14.1323, 70.0]
["2026-09-23T19:25:25.020069+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:26.582561+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:26.632795+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:26.709903+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:26.835690+00:00", "trade", 14.155, 188.0]
["2026-09-23T19:25:26.995727+00:00", "trade", 14.1495, 2.0]
["2026-09-23T19:25:28.643992+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:28.858881+00:00", "trade", 14.1597, 200.0]
["2026-09-23T19:25:28.858948+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:28.892899+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:28.919075+00:00", "trade", 14.155, 60.0]
["2026-09-23T19:25:29.432749+00:00", "trade", 14.1325, 100.0]
["2026-09-23T19:25:30.010223+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.297014+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.297059+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.297736+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.298092+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.298092+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.298177+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.298723+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:30.658266+00:00", "trade", 14.1226, 100.0]
["2026-09-23T19:25:30.865743+00:00", "trade", 14.1489, 42.0]
["2026-09-23T19:25:30.865767+00:00", "trade", 14.1489, 42.0]
["2026-09-23T19:25:30.865851+00:00", "trade", 14.1489, 42.0]
["2026-09-23T19:25:30.887698+00:00", "trade", 14.1482, 36.0]
["2026-09-23T19:25:31.318125+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:31.769597+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:32.177205+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:32.533508+00:00", "trade", 14.149, 24.0]
["2026-09-23T19:25:32.613191+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:32.648901+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.210530+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.641297+00:00", "trade", 14.1495, 22.0]
["2026-09-23T19:25:33.858329+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.972374+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.972585+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.978499+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.979171+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:33.992633+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.082331+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.082386+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.082747+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.085157+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.085213+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.085749+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.086004+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.126962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.127017+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.127067+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.614755+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.615407+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:34.636437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:35.023434+00:00", "trade", 14.1501, 49.0]
["2026-09-23T19:25:35.509030+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:35.842417+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:35.842452+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:35.842487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:35.862214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.061768+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.061837+00:00", "trade", 14.155, 247.0]
["2026-09-23T19:25:36.062018+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.062033+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.062083+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.100415+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.123780+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.148253+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.217758+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.217818+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.217858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.217884+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.296956+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.296962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.404632+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.404692+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.418893+00:00", "trade", 14.1225, 30.0]
["2026-09-23T19:25:36.885855+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.885855+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.886206+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:36.886211+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:37.395401+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:37.457488+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:38.013010+00:00", "trade", 14.1225, 7.0]
["2026-09-23T19:25:38.031035+00:00", "trade", 14.1486, 7.0]
["2026-09-23T19:25:38.031068+00:00", "trade", 14.1486, 2.0]
["2026-09-23T19:25:38.031158+00:00", "trade", 14.1493, 4.0]
["2026-09-23T19:25:38.031167+00:00", "trade", 14.1499, 5.0]
["2026-09-23T19:25:38.031215+00:00", "trade", 14.1506, 4.0]
["2026-09-23T19:25:38.263317+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:38.691274+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:38.858110+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.010136+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.011810+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.011881+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:25:39.012022+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:25:39.012176+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.102841+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.354584+00:00", "trade", 14.1338, 100.0]
["2026-09-23T19:25:39.681882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.682062+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.710340+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.739534+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.740246+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.822336+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.945177+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:25:39.945177+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.945222+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.945278+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.945293+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.945303+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:39.991979+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.025167+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.025237+00:00", "trade", 14.1599, 14.0]
["2026-09-23T19:25:40.025243+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.029097+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.029147+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.065754+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.174913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:40.945233+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.278590+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.460983+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.462693+00:00", "trade", 14.1423, 30.0]
["2026-09-23T19:25:41.476525+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.504000+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.504121+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.504176+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:41.504201+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:42.042416+00:00", "trade", 14.155, 3000.0]
["2026-09-23T19:25:42.042550+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:42.042560+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:42.043718+00:00", "trade", 14.155, 105.0]
["2026-09-23T19:25:42.253741+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:42.253751+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:43.008339+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:43.170387+00:00", "trade", 14.1226, 38.0]
["2026-09-23T19:25:43.316451+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:43.316456+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:43.410023+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:43.410068+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.097215+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.324184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.324240+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.324295+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.831154+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.831199+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.831204+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:44.831209+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:45.672016+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.144879+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.165167+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.165223+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.229335+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.229409+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:25:46.229487+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:25:46.231631+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.231645+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.231696+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.231701+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.231706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.231719+00:00", "trade", 14.155, 328.0]
["2026-09-23T19:25:46.231771+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.236277+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:25:46.237028+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.320953+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.469992+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.470142+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.583271+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:46.909583+00:00", "trade", 14.1227, 100.0]
["2026-09-23T19:25:48.709418+00:00", "trade", 14.1509, 2.0]
["2026-09-23T19:25:50.020199+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:25:50.020260+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:50.020265+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:50.020656+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:50.033968+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:50.223027+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:51.379454+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:51.843745+00:00", "trade", 14.1434, 58.0]
["2026-09-23T19:25:52.392104+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:52.726463+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:53.117478+00:00", "trade", 14.1346, 1.0]
["2026-09-23T19:25:54.934493+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:55.335544+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:25:55.335676+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:55.335681+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:55.456488+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:55.456493+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:56.134850+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:57.027282+00:00", "trade", 14.1505, 2.0]
["2026-09-23T19:25:57.273897+00:00", "trade", 14.1501, 21.0]
["2026-09-23T19:25:57.314840+00:00", "trade", 14.1505, 46.0]
["2026-09-23T19:25:58.235249+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:58.569834+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:58.883519+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:25:59.483033+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.010245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455433+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455463+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455478+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455488+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:26:00.455516+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:26:00.455516+00:00", "trade", 14.16, 1300.0]
["2026-09-23T19:26:00.455521+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:26:00.455521+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:26:00.455521+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:26:00.455543+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455545+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:26:00.455549+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:26:00.455549+00:00", "trade", 14.16, 3000.0]
["2026-09-23T19:26:00.455551+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:26:00.455553+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455554+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:26:00.455570+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:26:00.455575+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455578+00:00", "trade", 14.16, 401.0]
["2026-09-23T19:26:00.455582+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455582+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:26:00.455584+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455604+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455604+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455609+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455664+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455699+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455714+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455732+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455759+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:26:00.455768+00:00", "trade", 14.16, 199.0]
["2026-09-23T19:26:00.455772+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:26:00.455774+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455774+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:26:00.455777+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455781+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455781+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:26:00.455786+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455786+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.455789+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.455824+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.455874+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.455874+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.455899+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.455990+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.456045+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.456100+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:26:00.456102+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:26:00.456117+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.456117+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:26:00.456160+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456220+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456225+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456408+00:00", "trade", 14.165, 109.0]
["2026-09-23T19:26:00.456461+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456466+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456756+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456786+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.456811+00:00", "trade", 14.1577, 58.0]
["2026-09-23T19:26:00.456957+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.457268+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:26:00.457873+00:00", "trade", 14.17, 136.0]
["2026-09-23T19:26:00.459568+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.459658+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.459688+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.459734+00:00", "trade", 14.16, 17.0]
["2026-09-23T19:26:00.461205+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:26:00.461713+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.461791+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:26:00.462751+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.464681+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:26:00.464942+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:00.466504+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.466550+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.467622+00:00", "trade", 14.165, 118.0]
["2026-09-23T19:26:00.469134+00:00", "trade", 14.165, 39.0]
["2026-09-23T19:26:00.470184+00:00", "trade", 14.165, 24.0]
["2026-09-23T19:26:00.474087+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.475086+00:00", "trade", 14.165, 7700.0]
["2026-09-23T19:26:00.475856+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:00.475856+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:00.476367+00:00", "trade", 14.1609, 65.0]
["2026-09-23T19:26:00.476397+00:00", "trade", 14.1609, 65.0]
["2026-09-23T19:26:00.476490+00:00", "trade", 14.1609, 65.0]
["2026-09-23T19:26:00.476520+00:00", "trade", 14.1634, 73.0]
["2026-09-23T19:26:00.481058+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:26:00.481061+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:00.483121+00:00", "trade", 14.16, 5035.0]
["2026-09-23T19:26:00.484471+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:26:00.484688+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.485947+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:26:00.497095+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:26:00.513839+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:26:00.514088+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.549542+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.556172+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.556177+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.560397+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.569459+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:26:00.680187+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.842503+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:00.973980+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048201+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048206+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048231+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048261+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048292+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.048307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.052236+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.072900+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.334124+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:01.334161+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.334165+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.334199+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:01.334413+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:01.337363+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.377924+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.377980+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.510880+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.510960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.665127+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.666049+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.694156+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.695098+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.703668+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:01.704290+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.038945+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.310194+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.310194+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.310820+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.311507+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.311737+00:00", "trade", 14.17, 39.0]
["2026-09-23T19:26:02.311801+00:00", "trade", 14.17, 173.0]
["2026-09-23T19:26:02.311861+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:26:02.311927+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:02.312955+00:00", "trade", 14.17, 39.0]
["2026-09-23T19:26:02.313018+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:02.313381+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.313437+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.313477+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.313757+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.389723+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.408808+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.409349+00:00", "trade", 14.17, 16.0]
["2026-09-23T19:26:02.569169+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.671517+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:02.812492+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.354384+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.406578+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437161+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437211+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437221+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437572+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437652+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.437712+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:03.542336+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:04.235237+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:04.235693+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:04.337599+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:05.691315+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:06.142402+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:06.142417+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:06.311262+00:00", "trade", 14.1252, 3.0]
["2026-09-23T19:26:06.530395+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:06.739022+00:00", "trade", 14.1371, 17.0]
["2026-09-23T19:26:07.168399+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.478110+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.478190+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.483478+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.483513+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.685994+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:08.687593+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:09.247513+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:09.247534+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:09.247588+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:09.549951+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:10.062103+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:11.174721+00:00", "trade", 14.1619, 13.0]
["2026-09-23T19:26:11.174748+00:00", "trade", 14.1619, 13.0]
["2026-09-23T19:26:11.174799+00:00", "trade", 14.1588, 33.0]
["2026-09-23T19:26:11.174805+00:00", "trade", 14.1588, 33.0]
["2026-09-23T19:26:11.174856+00:00", "trade", 14.154, 100.0]
["2026-09-23T19:26:11.662785+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:11.729545+00:00", "trade", 14.1252, 100.0]
["2026-09-23T19:26:12.674493+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:12.674999+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:13.297994+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:13.302281+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:13.302415+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:13.418410+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:13.418526+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:13.930560+00:00", "trade", 14.1253, 94.0]
["2026-09-23T19:26:14.154911+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:26:14.154965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:14.188714+00:00", "trade", 14.1464, 100.0]
["2026-09-23T19:26:14.251154+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:14.338476+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:14.848890+00:00", "trade", 14.1665, 4000.0]
["2026-09-23T19:26:14.849024+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:14.850138+00:00", "trade", 14.1635, 67.0]
["2026-09-23T19:26:14.985438+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:15.445125+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:15.495489+00:00", "trade", 14.1673, 100.0]
["2026-09-23T19:26:15.874735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:15.973213+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:16.620362+00:00", "trade", 14.1475, 5.0]
["2026-09-23T19:26:16.621083+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.362925+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.621585+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.621645+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.625795+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.625890+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.627118+00:00", "trade", 14.165, 57.0]
["2026-09-23T19:26:17.627504+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.627574+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.627650+00:00", "trade", 14.165, 12.0]
["2026-09-23T19:26:17.634054+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:17.644857+00:00", "trade", 14.1476, 5.0]
["2026-09-23T19:26:17.925647+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:18.186326+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:18.801570+00:00", "trade", 14.1621, 52.0]
["2026-09-23T19:26:18.801959+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:19.845081+00:00", "trade", 14.1544, 61.0]
["2026-09-23T19:26:19.963422+00:00", "trade", 14.165, 700.0]
["2026-09-23T19:26:20.523688+00:00", "trade", 14.1548, 21.0]
["2026-09-23T19:26:20.557943+00:00", "trade", 14.16, 148.0]
["2026-09-23T19:26:20.558010+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:20.657521+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:21.029637+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:26:22.302544+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:23.228057+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:26:24.050867+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.050872+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.051213+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.051514+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.082467+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.082658+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.107822+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.107827+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:26:24.110455+00:00", "trade", 14.161, 4.0]
["2026-09-23T19:26:24.171097+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650707+00:00", "trade", 14.17, 84.0]
["2026-09-23T19:26:24.650710+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:26:24.650714+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650714+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:26:24.650716+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650719+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:26:24.650743+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:26:24.650747+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:26:24.650749+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:26:24.650752+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650752+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:26:24.650756+00:00", "trade", 14.17, 2600.0]
["2026-09-23T19:26:24.650756+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:26:24.650757+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650761+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:26:24.650761+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:26:24.650761+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:26:24.650765+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650765+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650768+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:26:24.650772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650809+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:26:24.650817+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650918+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650918+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650922+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650932+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:24.650937+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.650942+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.650947+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.650956+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:26:24.650958+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.650960+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650963+00:00", "trade", 14.17, 90.0]
["2026-09-23T19:26:24.650963+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:26:24.650969+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:26:24.650969+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.650969+00:00", "trade", 14.17, 54.0]
["2026-09-23T19:26:24.650972+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:26:24.650993+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.650993+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651002+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651005+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:26:24.651023+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651028+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651029+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:26:24.651029+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.651033+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651038+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651038+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651050+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:26:24.651108+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651119+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:26:24.651168+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651318+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651524+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651544+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:26:24.651618+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:24.651629+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.651669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.651679+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.651693+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:26:24.651760+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.651809+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.651925+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.652060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.652063+00:00", "trade", 14.1655, 55.0]
["2026-09-23T19:26:24.652090+00:00", "trade", 14.1655, 55.0]
["2026-09-23T19:26:24.652171+00:00", "trade", 14.1655, 55.0]
["2026-09-23T19:26:24.652198+00:00", "trade", 14.1689, 51.0]
["2026-09-23T19:26:24.652717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.652927+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.652998+00:00", "trade", 14.17, 11.0]
["2026-09-23T19:26:24.653103+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.653867+00:00", "trade", 14.175, 60.0]
["2026-09-23T19:26:24.653952+00:00", "trade", 14.175, 326.0]
["2026-09-23T19:26:24.655903+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:26:24.661536+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:26:24.695233+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.695418+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.712398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.730974+00:00", "trade", 14.1799, 14.0]
["2026-09-23T19:26:24.731038+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.731524+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.751085+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.843399+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:24.843460+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.843552+00:00", "trade", 14.18, 150.0]
["2026-09-23T19:26:24.844146+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.845926+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.846542+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.915095+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.982706+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.982795+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:24.983147+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.983212+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.983999+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:24.985829+00:00", "trade", 14.1774, 11.0]
["2026-09-23T19:26:25.354193+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:25.354253+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:25.385547+00:00", "trade", 14.1783, 200.0]
["2026-09-23T19:26:25.403841+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:25.481833+00:00", "trade", 14.1273, 100.0]
["2026-09-23T19:26:25.650828+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:25.862826+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.435446+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.435513+00:00", "trade", 14.1738, 3000.0]
["2026-09-23T19:26:26.435632+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.502561+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.502791+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.502852+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.594965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:26.670352+00:00", "trade", 14.1645, 1.0]
["2026-09-23T19:26:26.803400+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.303168+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.324650+00:00", "trade", 14.175, 3000.0]
["2026-09-23T19:26:27.325898+00:00", "trade", 14.1728, 67.0]
["2026-09-23T19:26:27.336146+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.336206+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.443366+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:26:27.851074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.879717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:27.883090+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.383689+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.383759+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.458206+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.813630+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.858602+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.858648+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.958845+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.958906+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.959632+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:28.999256+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:29.418948+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:29.424341+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424342+00:00", "trade", 14.18, 26.0]
["2026-09-23T19:26:29.424346+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424349+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:29.424349+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:26:29.424352+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:26:29.424352+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424358+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424358+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424361+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424361+00:00", "trade", 14.18, 66.0]
["2026-09-23T19:26:29.424362+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424362+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424364+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424364+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424367+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424367+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:26:29.424373+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424373+00:00", "trade", 14.18, 502.0]
["2026-09-23T19:26:29.424385+00:00", "trade", 14.18, 1098.0]
["2026-09-23T19:26:29.424387+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424391+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:26:29.424391+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424391+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424394+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:29.424396+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424396+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424401+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424403+00:00", "trade", 14.18, 950.0]
["2026-09-23T19:26:29.424403+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424405+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424422+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424431+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424477+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424482+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424492+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424568+00:00", "trade", 14.18, 38.0]
["2026-09-23T19:26:29.424572+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424582+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424611+00:00", "trade", 14.18, 19.0]
["2026-09-23T19:26:29.424612+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424634+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:29.424682+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424700+00:00", "trade", 14.18, 96.0]
["2026-09-23T19:26:29.424847+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:26:29.424932+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:26:29.424953+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.425437+00:00", "trade", 14.19, 28.0]
["2026-09-23T19:26:29.425589+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.425634+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.425804+00:00", "trade", 14.1744, 51.0]
["2026-09-23T19:26:29.425834+00:00", "trade", 14.1744, 51.0]
["2026-09-23T19:26:29.425927+00:00", "trade", 14.1744, 51.0]
["2026-09-23T19:26:29.425942+00:00", "trade", 14.185, 52.0]
["2026-09-23T19:26:29.426345+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:26:29.426381+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.426667+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.426892+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.428296+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.428396+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.431132+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:26:29.435332+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.508786+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:26:29.508894+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:26:29.509387+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:26:29.521432+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521437+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521452+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521560+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:26:29.521908+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521968+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521968+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.521999+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:26:29.522023+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:29.524354+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.551147+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.551408+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.629248+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.629503+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.630025+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.630118+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:29.630180+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.705554+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.705599+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.872390+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.872746+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.873152+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.873197+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.873202+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:29.946933+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:30.010273+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:30.424427+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:30.424492+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.445517+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.476907+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.476962+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.547836+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.547891+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:31.604957+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:26:32.048906+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.048961+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.199980+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.200175+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.277043+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.406761+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.406821+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.410615+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.410680+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:32.849680+00:00", "trade", 14.1289, 22.0]
["2026-09-23T19:26:33.140065+00:00", "trade", 14.1651, 31.0]
["2026-09-23T19:26:33.160399+00:00", "trade", 14.185, 1000.0]
["2026-09-23T19:26:33.160461+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:33.160521+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:33.160571+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:33.194532+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:33.859171+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.271490+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.285037+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.285098+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.285724+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.423522+00:00", "trade", 14.1522, 100.0]
["2026-09-23T19:26:34.424634+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.424689+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.424739+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.424794+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.763850+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.831651+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.832768+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.913954+00:00", "trade", 14.1522, 100.0]
["2026-09-23T19:26:34.944083+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:34.944088+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.034369+00:00", "trade", 14.1671, 48.0]
["2026-09-23T19:26:35.083695+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.083745+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.084712+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.105767+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.105817+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.200542+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.201269+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.203334+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.206391+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.545091+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:35.592222+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.240743+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.240904+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:26:36.301227+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.302359+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.319610+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.332596+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.900551+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:26:36.906665+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.906670+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:26:36.906731+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:26:36.906734+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.906745+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906755+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906756+00:00", "trade", 14.19, 1000.0]
["2026-09-23T19:26:36.906758+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:26:36.906762+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.906765+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.906765+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:26:36.906765+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906767+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.906770+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906815+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906835+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906839+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.906865+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906876+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906885+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906976+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.906978+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:26:36.906981+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907006+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:26:36.907008+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:26:36.907011+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:26:36.907017+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:26:36.907020+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907020+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:26:36.907032+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907032+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907098+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907125+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:26:36.907134+00:00", "trade", 14.19, 90.0]
["2026-09-23T19:26:36.907239+00:00", "trade", 14.19, 23.0]
["2026-09-23T19:26:36.907321+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.907387+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.907457+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.907497+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.907617+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.907733+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.907943+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.908003+00:00", "trade", 14.1829, 50.0]
["2026-09-23T19:26:36.908081+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:26:36.908295+00:00", "trade", 14.19, 63.0]
["2026-09-23T19:26:36.908364+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.908683+00:00", "trade", 14.2, 136.0]
["2026-09-23T19:26:36.909066+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909263+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:36.909266+00:00", "trade", 14.2, 105.0]
["2026-09-23T19:26:36.909266+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909269+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:26:36.909273+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:26:36.909273+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:36.909275+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:26:36.909275+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:36.909278+00:00", "trade", 14.2, 21.0]
["2026-09-23T19:26:36.909306+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909371+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909376+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909396+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909413+00:00", "trade", 14.2, 657.0]
["2026-09-23T19:26:36.909487+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.909504+00:00", "trade", 14.2, 1415.0]
["2026-09-23T19:26:36.909597+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.910890+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.911215+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:26:36.911236+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:26:36.913972+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:26:36.936000+00:00", "trade", 14.19, 21.0]
["2026-09-23T19:26:36.936021+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:26:36.936036+00:00", "trade", 14.19, 9.0]
["2026-09-23T19:26:36.936075+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:26:36.936126+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:26:36.936165+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:26:36.936628+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:26:36.936688+00:00", "trade", 14.19, 13.0]
["2026-09-23T19:26:36.936748+00:00", "trade", 14.19, 43.0]
["2026-09-23T19:26:36.941226+00:00", "trade", 14.19, 16.0]
["2026-09-23T19:26:36.941292+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.941292+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.941357+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.941408+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.950040+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:36.950079+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:36.950085+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:36.950834+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:36.979944+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.980004+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:36.980604+00:00", "trade", 14.19, 54.0]
["2026-09-23T19:26:37.002987+00:00", "trade", 14.195, 35.0]
["2026-09-23T19:26:37.013835+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.013835+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.014135+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.014301+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.070683+00:00", "trade", 14.195, 6.0]
["2026-09-23T19:26:37.139343+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:26:37.503157+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.620751+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.621498+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.677361+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.679761+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.679766+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.679786+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.679792+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.679849+00:00", "trade", 14.2, 30.0]
["2026-09-23T19:26:37.679853+00:00", "trade", 14.2, 800.0]
["2026-09-23T19:26:37.679853+00:00", "trade", 14.2, 1270.0]
["2026-09-23T19:26:37.680152+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.680268+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.681103+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:26:37.713281+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:37.906816+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.061844+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.235226+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.235682+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.235687+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.294658+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.325250+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.325305+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.384586+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.384636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.384646+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.384751+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.385343+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.396113+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.489771+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.507297+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.507638+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.585593+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.763651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.990239+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.990285+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:38.990340+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.073011+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.073066+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.073121+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.132137+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.882904+00:00", "trade", 14.1974, 4000.0]
["2026-09-23T19:26:39.882970+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:39.884179+00:00", "trade", 14.1937, 53.0]
["2026-09-23T19:26:39.884206+00:00", "trade", 14.1937, 53.0]
["2026-09-23T19:26:39.884290+00:00", "trade", 14.1937, 53.0]
["2026-09-23T19:26:40.292959+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:40.293004+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:40.811240+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:40.811285+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:40.811335+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:40.969854+00:00", "trade", 14.1984, 600.0]
["2026-09-23T19:26:41.234368+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:26:41.235619+00:00", "trade", 14.1985, 148.0]
["2026-09-23T19:26:41.238494+00:00", "trade", 14.195, 25.0]
["2026-09-23T19:26:41.309118+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:41.678645+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:41.914776+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:42.145169+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:42.211642+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:42.798000+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:43.415527+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:26:43.415592+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:43.415592+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:43.499856+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:43.680523+00:00", "trade", 14.1669, 21.0]
["2026-09-23T19:26:44.062443+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:44.062448+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:44.062794+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:44.495311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:44.948137+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:45.587270+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:45.697747+00:00", "trade", 14.1581, 200.0]
["2026-09-23T19:26:45.894921+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:45.894923+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:26:45.963630+00:00", "trade", 14.195, 25.0]
["2026-09-23T19:26:46.282201+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:47.424945+00:00", "trade", 14.1581, 5.0]
["2026-09-23T19:26:47.437900+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:48.398189+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:26:49.027748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.126562+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.126733+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.209900+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.441900+00:00", "trade", 14.1995, 100.0]
["2026-09-23T19:26:49.520403+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.521264+00:00", "trade", 14.195, 609.0]
["2026-09-23T19:26:49.521355+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.522626+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:26:49.522704+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:26:49.522758+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.522758+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.522768+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.522773+00:00", "trade", 14.19, 18.0]
["2026-09-23T19:26:49.522839+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.522849+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.523701+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.523716+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.523724+00:00", "trade", 14.19, 276.0]
["2026-09-23T19:26:49.523756+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.523786+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.523952+00:00", "trade", 14.1972, 53.0]
["2026-09-23T19:26:49.525663+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:26:49.526117+00:00", "trade", 14.195, 54.0]
["2026-09-23T19:26:49.526177+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.526343+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:26:49.526779+00:00", "trade", 14.195, 24.0]
["2026-09-23T19:26:49.527206+00:00", "trade", 14.195, 609.0]
["2026-09-23T19:26:49.527455+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527460+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527465+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527489+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:49.527489+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:49.527489+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:26:49.527495+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:49.527498+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:49.527510+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:26:49.527516+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:49.527516+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:26:49.527519+00:00", "trade", 14.195, 199.0]
["2026-09-23T19:26:49.527535+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527558+00:00", "trade", 14.195, 191.0]
["2026-09-23T19:26:49.527588+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527588+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527615+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527705+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527714+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527735+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.527771+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527862+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.527895+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.528021+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.528150+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:26:49.536300+00:00", "trade", 14.195, 609.0]
["2026-09-23T19:26:49.539619+00:00", "trade", 14.1901, 1000.0]
["2026-09-23T19:26:49.540864+00:00", "trade", 14.1943, 53.0]
["2026-09-23T19:26:49.542822+00:00", "trade", 14.195, 609.0]
["2026-09-23T19:26:49.544750+00:00", "trade", 14.195, 762.0]
["2026-09-23T19:26:49.572912+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:26:49.589006+00:00", "trade", 14.195, 48.0]
["2026-09-23T19:26:49.593587+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.593948+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:49.992631+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:26:50.085991+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:50.297985+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:50.519356+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:50.983995+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.016878+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.827443+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.827468+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.827533+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.828070+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.831027+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.831032+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.831042+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.831367+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:51.831999+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030235+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:26:52.030238+00:00", "trade", 14.2, 2000.0]
["2026-09-23T19:26:52.030240+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030241+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030244+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:26:52.030247+00:00", "trade", 14.2, 760.0]
["2026-09-23T19:26:52.030250+00:00", "trade", 14.2, 46.0]
["2026-09-23T19:26:52.030250+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:26:52.030254+00:00", "trade", 14.2, 800.0]
["2026-09-23T19:26:52.030254+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:26:52.030259+00:00", "trade", 14.2, 700.0]
["2026-09-23T19:26:52.030259+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:26:52.030259+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030265+00:00", "trade", 14.2, 279.0]
["2026-09-23T19:26:52.030268+00:00", "trade", 14.2, 50.0]
["2026-09-23T19:26:52.030272+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030274+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:26:52.030275+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030278+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030278+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030283+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:26:52.030340+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030345+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030380+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030380+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030440+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:26:52.030485+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:26:52.030485+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030491+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030491+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:26:52.030495+00:00", "trade", 14.2, 51.0]
["2026-09-23T19:26:52.030495+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:26:52.030501+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:26:52.030576+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:26:52.030581+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030586+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030616+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030621+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030656+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030661+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030726+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030749+00:00", "trade", 14.2, 38.0]
["2026-09-23T19:26:52.030781+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030791+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030871+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.030896+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.031182+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.031317+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.031540+00:00", "trade", 14.1956, 50.0]
["2026-09-23T19:26:52.031570+00:00", "trade", 14.1956, 50.0]
["2026-09-23T19:26:52.031663+00:00", "trade", 14.1956, 50.0]
["2026-09-23T19:26:52.031693+00:00", "trade", 14.199, 51.0]
["2026-09-23T19:26:52.032179+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.032230+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.032545+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.032547+00:00", "trade", 14.2023, 1.0]
["2026-09-23T19:26:52.033086+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:26:52.033278+00:00", "trade", 14.2, 11.0]
["2026-09-23T19:26:52.033940+00:00", "trade", 14.2, 392.0]
["2026-09-23T19:26:52.034099+00:00", "trade", 14.2, 234.0]
["2026-09-23T19:26:52.034309+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.034395+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.035432+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.035838+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.039126+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.039761+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:26:52.040063+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.041236+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.043280+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:26:52.043605+00:00", "trade", 14.2, 250.0]
["2026-09-23T19:26:52.044263+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.045169+00:00", "trade", 14.2, 137.0]
["2026-09-23T19:26:52.048012+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.048057+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.050362+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:26:52.068089+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:26:52.082273+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:26:52.082340+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:26:52.090546+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:52.095921+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.132112+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.132117+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.231849+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.231858+00:00", "trade", 14.205, 297.0]
["2026-09-23T19:26:52.231904+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.506353+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:52.507195+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:52.508599+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:52.538292+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.574335+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:52.651565+00:00", "trade", 14.1354, 100.0]
["2026-09-23T19:26:52.721747+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.722469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:52.902356+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:53.090990+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:53.224804+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:26:53.752867+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:53.857530+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:54.235228+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:55.304147+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:55.304267+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:55.304298+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:26:55.483503+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:56.167047+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:56.960795+00:00", "trade", 14.205, 358.0]
["2026-09-23T19:26:56.961514+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:57.325640+00:00", "trade", 14.1798, 47.0]
["2026-09-23T19:26:57.706082+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:26:57.706143+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:57.706483+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:57.706669+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:58.045153+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:26:58.772746+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:58.772791+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:26:58.911811+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:00.010301+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:00.128426+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:00.584269+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:00.717215+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:00.883921+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.297990+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.298155+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.298160+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.298215+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.327495+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.327530+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.327567+00:00", "trade", 14.205, 1000.0]
["2026-09-23T19:27:01.327630+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.338691+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:01.674645+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:02.328633+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:27:03.158389+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:03.158394+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:03.183443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:03.183518+00:00", "trade", 14.205, 27.0]
["2026-09-23T19:27:03.497585+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.010419+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.010940+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.208364+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.218728+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.516597+00:00", "trade", 14.1779, 33.0]
["2026-09-23T19:27:06.608509+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:06.858643+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:07.145697+00:00", "trade", 14.205, 50.0]
["2026-09-23T19:27:07.377306+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.408686+00:00", "trade", 14.1775, 22.0]
["2026-09-23T19:27:08.451925+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:27:08.451973+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452159+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452219+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452645+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452655+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452720+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.452770+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.455158+00:00", "trade", 14.207, 15.0]
["2026-09-23T19:27:08.491024+00:00", "trade", 14.207, 12.0]
["2026-09-23T19:27:08.576277+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:27:08.576294+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.576370+00:00", "trade", 14.21, 94.0]
["2026-09-23T19:27:08.576895+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.681338+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.681393+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.938634+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.938644+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.938661+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:27:08.938730+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:08.938785+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:09.024173+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:09.451974+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:09.452019+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:10.629671+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:10.688969+00:00", "trade", 14.1357, 100.0]
["2026-09-23T19:27:10.866519+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:10.866574+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:12.622961+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:12.623006+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:12.623061+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:12.623117+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:13.506690+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:16.149250+00:00", "trade", 14.1659, 5.0]
["2026-09-23T19:27:17.462166+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:17.462231+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:17.462297+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:17.462357+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:18.073397+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:27:18.297992+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:18.298042+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:18.601433+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:18.601488+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:19.076099+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:27:19.134763+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:27:19.926808+00:00", "trade", 14.2095, 1000.0]
["2026-09-23T19:27:20.497893+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:20.497943+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:20.499605+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:20.704263+00:00", "trade", 14.205, 8.0]
["2026-09-23T19:27:21.171347+00:00", "trade", 14.1362, 100.0]
["2026-09-23T19:27:21.305456+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:21.305521+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:21.308214+00:00", "trade", 14.21, 21.0]
["2026-09-23T19:27:21.308277+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:21.308810+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:27:21.309901+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:27:21.309955+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:27:21.310040+00:00", "trade", 14.21, 394.0]
["2026-09-23T19:27:21.311140+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:27:21.312079+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:27:21.313020+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:27:21.313324+00:00", "trade", 14.2059, 52.0]
["2026-09-23T19:27:21.313970+00:00", "trade", 14.21, 106.0]
["2026-09-23T19:27:21.524045+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:21.524100+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:21.530626+00:00", "trade", 14.21, 39.0]
["2026-09-23T19:27:21.530695+00:00", "trade", 14.21, 461.0]
["2026-09-23T19:27:21.531904+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:27:21.532821+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:27:21.533741+00:00", "trade", 14.21, 139.0]
["2026-09-23T19:27:21.533801+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:27:22.010756+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.032743+00:00", "trade", 14.2049, 45.0]
["2026-09-23T19:27:22.032773+00:00", "trade", 14.2049, 45.0]
["2026-09-23T19:27:22.032867+00:00", "trade", 14.2049, 45.0]
["2026-09-23T19:27:22.302625+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.302665+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.302670+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.773483+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.794352+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:22.794413+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:23.063231+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:26.504080+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:26.504135+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:26.526618+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:26.526683+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:27.474034+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:27.782562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:27.782617+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:27.782622+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:28.073934+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:28.520880+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:28.520941+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:28.590294+00:00", "trade", 14.1371, 99.0]
["2026-09-23T19:27:28.640264+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:28.640276+00:00", "trade", 14.21, 65.0]
["2026-09-23T19:27:28.640330+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:27:28.640387+00:00", "trade", 14.21, 63.0]
["2026-09-23T19:27:28.963150+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:27:29.022061+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:29.022367+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:29.058543+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:29.105559+00:00", "trade", 14.1692, 123.0]
["2026-09-23T19:27:29.325093+00:00", "trade", 14.1372, 12.0]
["2026-09-23T19:27:29.622883+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:29.622938+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:29.758926+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:30.010323+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:30.221709+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:27:30.221721+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:27:30.224205+00:00", "trade", 14.1793, 210.0]
["2026-09-23T19:27:30.229825+00:00", "trade", 14.21, 233.0]
["2026-09-23T19:27:30.230402+00:00", "trade", 14.1792, 221.0]
["2026-09-23T19:27:31.177652+00:00", "trade", 14.1709, 37.0]
["2026-09-23T19:27:32.113635+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.113680+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:27:32.113685+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.122300+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.579827+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.579892+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.579892+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:32.599990+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:33.196459+00:00", "trade", 14.1749, 53.0]
["2026-09-23T19:27:33.817688+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:33.817748+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:34.382910+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:34.382960+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:34.403349+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:34.403370+00:00", "trade", 14.21, 90.0]
["2026-09-23T19:27:34.403404+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:34.403890+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:27:34.403930+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:35.043470+00:00", "trade", 14.1987, 48.0]
["2026-09-23T19:27:35.301412+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:35.303763+00:00", "trade", 14.2079, 29.0]
["2026-09-23T19:27:35.326025+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:35.326086+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:35.327469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:35.487569+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:36.025352+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.034033+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.034078+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.039471+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.039531+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.309998+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.442608+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:37.722784+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:38.034432+00:00", "trade", 14.1812, 23.0]
["2026-09-23T19:27:38.360178+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:38.401341+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:38.401391+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:38.974663+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:38.975535+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:39.654172+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:39.833798+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:41.303362+00:00", "trade", 14.2098, 80.0]
["2026-09-23T19:27:42.198393+00:00", "trade", 14.1373, 10.0]
["2026-09-23T19:27:42.536589+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:42.621261+00:00", "trade", 14.205, 10.0]
["2026-09-23T19:27:43.050079+00:00", "trade", 14.1373, 100.0]
["2026-09-23T19:27:44.869762+00:00", "trade", 14.2093, 1125.0]
["2026-09-23T19:27:45.211719+00:00", "trade", 14.1375, 30.0]
["2026-09-23T19:27:45.424178+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:45.424267+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:27:45.424283+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:45.482233+00:00", "trade", 14.207, 22.0]
["2026-09-23T19:27:45.597473+00:00", "trade", 14.205, 328.0]
["2026-09-23T19:27:46.101697+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:47.946316+00:00", "trade", 14.2, 178.0]
["2026-09-23T19:27:48.063865+00:00", "trade", 14.2095, 1.0]
["2026-09-23T19:27:48.370729+00:00", "trade", 14.2005, 7.0]
["2026-09-23T19:27:48.427411+00:00", "trade", 14.2099, 1.0]
["2026-09-23T19:27:48.851529+00:00", "trade", 14.1376, 2.0]
["2026-09-23T19:27:49.570149+00:00", "trade", 14.1709, 100.0]
["2026-09-23T19:27:49.762403+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:49.762458+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:50.532083+00:00", "trade", 14.1826, 2.0]
["2026-09-23T19:27:50.713397+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:51.226842+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:51.226937+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:51.314704+00:00", "trade", 14.209, 30.0]
["2026-09-23T19:27:52.034744+00:00", "trade", 14.2082, 8.0]
["2026-09-23T19:27:52.034774+00:00", "trade", 14.2082, 8.0]
["2026-09-23T19:27:52.034870+00:00", "trade", 14.2082, 8.0]
["2026-09-23T19:27:52.914129+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:27:52.975761+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:52.975829+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:27:52.975892+00:00", "trade", 14.21, 38.0]
["2026-09-23T19:27:52.975977+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:27:52.976013+00:00", "trade", 14.21, 39.0]
["2026-09-23T19:27:52.976073+00:00", "trade", 14.21, 27.0]
["2026-09-23T19:27:53.398565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:53.817694+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:27:53.820076+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:54.723800+00:00", "trade", 14.1701, 100.0]
["2026-09-23T19:27:55.013692+00:00", "trade", 14.2075, 1.0]
["2026-09-23T19:27:55.020464+00:00", "trade", 14.205, 421.0]
["2026-09-23T19:27:56.087513+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:56.429178+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:27:56.551139+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:56.551535+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:27:58.392377+00:00", "trade", 14.1714, 25.0]
["2026-09-23T19:27:59.174393+00:00", "trade", 14.2077, 1.0]
["2026-09-23T19:27:59.949406+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:27:59.950432+00:00", "trade", 14.21, 45.0]
["2026-09-23T19:27:59.950639+00:00", "trade", 14.21, 105.0]
["2026-09-23T19:27:59.950859+00:00", "trade", 14.2, 32.0]
["2026-09-23T19:28:00.010346+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:00.063517+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:00.463454+00:00", "trade", 14.1849, 24.0]
["2026-09-23T19:28:00.668658+00:00", "trade", 14.205, 232.0]
["2026-09-23T19:28:00.979131+00:00", "trade", 14.1889, 2.0]
["2026-09-23T19:28:01.519385+00:00", "trade", 14.205, 5.0]
["2026-09-23T19:28:05.137086+00:00", "trade", 14.205, 22.0]
["2026-09-23T19:28:05.138382+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:05.198652+00:00", "trade", 14.1686, 3.0]
["2026-09-23T19:28:07.429558+00:00", "trade", 14.21, 1500.0]
["2026-09-23T19:28:07.577106+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:07.970380+00:00", "trade", 14.1392, 29.0]
["2026-09-23T19:28:08.291243+00:00", "trade", 14.1392, 100.0]
["2026-09-23T19:28:08.858780+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:08.858835+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.014585+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.014645+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.014670+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.041589+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.404000+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.496380+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.532736+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:09.740463+00:00", "trade", 14.1896, 1.0]
["2026-09-23T19:28:09.762488+00:00", "trade", 14.1896, 2.0]
["2026-09-23T19:28:09.834241+00:00", "trade", 14.1711, 100.0]
["2026-09-23T19:28:10.003675+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.003705+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:28:10.004611+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:28:10.004611+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:28:10.004626+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004629+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004632+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004632+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.004632+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004644+00:00", "trade", 14.205, 98.0]
["2026-09-23T19:28:10.004647+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:28:10.004652+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004653+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004653+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.004656+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:28:10.004659+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004722+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004740+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004747+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004770+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004845+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004902+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:28:10.004902+00:00", "trade", 14.2, 15.0]
["2026-09-23T19:28:10.004903+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004903+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.004908+00:00", "trade", 14.2, 34.0]
["2026-09-23T19:28:10.004920+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004932+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004935+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.004942+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:28:10.004942+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.004944+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.005028+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005098+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005103+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005123+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005134+00:00", "trade", 14.2, 24.0]
["2026-09-23T19:28:10.005146+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.005163+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005209+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.005257+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.005269+00:00", "trade", 14.205, 50.0]
["2026-09-23T19:28:10.005347+00:00", "trade", 14.205, 70.0]
["2026-09-23T19:28:10.005354+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005396+00:00", "trade", 14.205, 762.0]
["2026-09-23T19:28:10.005411+00:00", "trade", 14.205, 180.0]
["2026-09-23T19:28:10.005498+00:00", "trade", 14.205, 762.0]
["2026-09-23T19:28:10.005504+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005540+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.005594+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.005618+00:00", "trade", 14.205, 138.0]
["2026-09-23T19:28:10.005741+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.005777+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.006198+00:00", "trade", 14.2061, 51.0]
["2026-09-23T19:28:10.009735+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.009738+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.009741+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:28:10.009831+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.009894+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.010010+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.010018+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.010117+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:10.010228+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.010249+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:10.010345+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:10.010700+00:00", "trade", 14.205, 168.0]
["2026-09-23T19:28:10.011945+00:00", "trade", 14.205, 42.0]
["2026-09-23T19:28:10.032833+00:00", "trade", 14.205, 1524.0]
["2026-09-23T19:28:10.034114+00:00", "trade", 14.2055, 51.0]
["2026-09-23T19:28:10.034144+00:00", "trade", 14.2055, 51.0]
["2026-09-23T19:28:10.034240+00:00", "trade", 14.2055, 51.0]
["2026-09-23T19:28:10.043629+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:10.298695+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:11.180545+00:00", "trade", 14.1917, 287.0]
["2026-09-23T19:28:11.180650+00:00", "trade", 14.1917, 150.0]
["2026-09-23T19:28:11.210457+00:00", "trade", 14.1413, 400.0]
["2026-09-23T19:28:11.869569+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:11.945081+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:12.019162+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:12.019225+00:00", "trade", 14.205, 25.0]
["2026-09-23T19:28:12.019285+00:00", "trade", 14.205, 75.0]
["2026-09-23T19:28:12.119896+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:12.298009+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:12.858060+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:12.899102+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:13.116177+00:00", "trade", 14.205, 13.0]
["2026-09-23T19:28:13.249881+00:00", "trade", 14.204, 100.0]
["2026-09-23T19:28:14.063974+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:14.076760+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:14.266932+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:14.274199+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:14.362728+00:00", "trade", 14.2075, 300.0]
["2026-09-23T19:28:15.059444+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:28:15.059546+00:00", "trade", 14.205, 25.0]
["2026-09-23T19:28:15.059649+00:00", "trade", 14.205, 75.0]
["2026-09-23T19:28:15.061678+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:28:15.066309+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:15.251640+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:15.416082+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:28:16.309625+00:00", "trade", 14.2066, 165.0]
["2026-09-23T19:28:17.791530+00:00", "trade", 14.21, 800.0]
["2026-09-23T19:28:17.791594+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:17.794699+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:28:17.874235+00:00", "trade", 14.1933, 16.0]
["2026-09-23T19:28:17.962014+00:00", "trade", 14.205, 10.0]
["2026-09-23T19:28:18.178568+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:18.233935+00:00", "trade", 14.205, 1000.0]
["2026-09-23T19:28:18.264091+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:18.264137+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:18.516316+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:18.516371+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:18.888931+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.315625+00:00", "trade", 14.1937, 2.0]
["2026-09-23T19:28:19.347991+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.605448+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.605498+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.606215+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.606341+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:28:19.649382+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.651257+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.651262+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:28:19.651280+00:00", "trade", 14.21, 2000.0]
["2026-09-23T19:28:19.651283+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:28:19.651286+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651289+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651289+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651289+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651307+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651313+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:28:19.651319+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:28:19.651319+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:28:19.651322+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:28:19.651325+00:00", "trade", 14.21, 234.0]
["2026-09-23T19:28:19.651328+00:00", "trade", 14.21, 1407.0]
["2026-09-23T19:28:19.651334+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:28:19.651337+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:28:19.651340+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:28:19.651343+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:28:19.651343+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:28:19.651346+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:28:19.651349+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651353+00:00", "trade", 14.21, 149.0]
["2026-09-23T19:28:19.651353+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651355+00:00", "trade", 14.21, 26.0]
["2026-09-23T19:28:19.651359+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651359+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651364+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:28:19.651364+00:00", "trade", 14.21, 30.0]
["2026-09-23T19:28:19.651364+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651367+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:28:19.651367+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651367+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651367+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:28:19.651370+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651374+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:28:19.651374+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:28:19.651379+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:28:19.651402+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651442+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651442+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651512+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651514+00:00", "trade", 14.21, 1599.0]
["2026-09-23T19:28:19.651518+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:28:19.651524+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:28:19.651526+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:28:19.651529+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651529+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:28:19.651533+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:28:19.651536+00:00", "trade", 14.21, 203.0]
["2026-09-23T19:28:19.651539+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651544+00:00", "trade", 14.21, 81.0]
["2026-09-23T19:28:19.651544+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651544+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651547+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651567+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651577+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651587+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651643+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651648+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651658+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651658+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651823+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651872+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651888+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651905+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:28:19.651918+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651933+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.651935+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.651938+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.651938+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:28:19.652109+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.652251+00:00", "trade", 14.21, 41.0]
["2026-09-23T19:28:19.652274+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.652314+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.652531+00:00", "trade", 14.2073, 52.0]
["2026-09-23T19:28:19.652570+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:19.652575+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.652585+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.652765+00:00", "trade", 14.21, 52.0]
["2026-09-23T19:28:19.652861+00:00", "trade", 14.209, 50.0]
["2026-09-23T19:28:19.652891+00:00", "trade", 14.209, 50.0]
["2026-09-23T19:28:19.652985+00:00", "trade", 14.209, 50.0]
["2026-09-23T19:28:19.653141+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.653537+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.654930+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:28:19.655132+00:00", "trade", 14.21, 250.0]
["2026-09-23T19:28:19.655306+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:28:19.655336+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.655511+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:28:19.656008+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.657480+00:00", "trade", 14.21, 367.0]
["2026-09-23T19:28:19.657634+00:00", "trade", 14.21, 113.0]
["2026-09-23T19:28:19.660614+00:00", "trade", 14.2195, 191.0]
["2026-09-23T19:28:19.662421+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:28:19.662620+00:00", "trade", 14.215, 18.0]
["2026-09-23T19:28:19.662863+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:19.663300+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.663992+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:19.669316+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:28:19.674961+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:28:19.677123+00:00", "trade", 14.215, 19.0]
["2026-09-23T19:28:19.689037+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:28:19.697214+00:00", "trade", 14.21, 24.0]
["2026-09-23T19:28:19.708632+00:00", "trade", 14.215, 45.0]
["2026-09-23T19:28:19.751911+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:20.194288+00:00", "trade", 14.22, 85.0]
["2026-09-23T19:28:20.361877+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:20.364258+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:20.391741+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:20.453673+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:28:20.651142+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:22.394588+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:22.432634+00:00", "trade", 14.215, 15.0]
["2026-09-23T19:28:22.724195+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:23.018931+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.111879+00:00", "trade", 14.22, 99.0]
["2026-09-23T19:28:23.729995+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.859187+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.859192+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.859232+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.859253+00:00", "trade", 14.2197, 100.0]
["2026-09-23T19:28:23.859683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:23.859888+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:28:24.211043+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:24.364664+00:00", "trade", 14.215, 54.0]
["2026-09-23T19:28:24.364723+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:24.609960+00:00", "trade", 14.22, 80.0]
["2026-09-23T19:28:24.610023+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:28:24.610083+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:24.621172+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:24.621353+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:24.657382+00:00", "trade", 14.1991, 21.0]
["2026-09-23T19:28:25.006061+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:25.081105+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:25.157361+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:25.339971+00:00", "trade", 14.1961, 82.0]
["2026-09-23T19:28:26.228151+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:28:26.261669+00:00", "trade", 14.2199, 1000.0]
["2026-09-23T19:28:26.506008+00:00", "trade", 14.215, 6.0]
["2026-09-23T19:28:26.506726+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:26.513896+00:00", "trade", 14.1779, 100.0]
["2026-09-23T19:28:26.614247+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:26.614923+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:26.668741+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:27.049904+00:00", "trade", 14.1448, 100.0]
["2026-09-23T19:28:27.242745+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:27.242801+00:00", "trade", 14.2151, 100.0]
["2026-09-23T19:28:27.242810+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:27.274842+00:00", "trade", 14.178, 5.0]
["2026-09-23T19:28:27.287977+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:27.289538+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:28:27.289601+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:27.289658+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:27.290575+00:00", "trade", 14.22, 277.0]
["2026-09-23T19:28:27.332489+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:27.643877+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:28:27.842170+00:00", "trade", 14.2015, 2.0]
["2026-09-23T19:28:28.264276+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:28:28.264279+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264303+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264306+00:00", "trade", 14.22, 66.0]
["2026-09-23T19:28:28.264306+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:28:28.264310+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:28:28.264316+00:00", "trade", 14.22, 44.0]
["2026-09-23T19:28:28.264317+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264351+00:00", "trade", 14.22, 17.0]
["2026-09-23T19:28:28.264358+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264358+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264363+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:28:28.264382+00:00", "trade", 14.22, 56.0]
["2026-09-23T19:28:28.264382+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264385+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264388+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:28:28.264396+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264401+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264433+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264512+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264522+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264522+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264547+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264547+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264557+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264577+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:28:28.264580+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:28:28.264584+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:28:28.264586+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264586+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:28.264589+00:00", "trade", 14.22, 35.0]
["2026-09-23T19:28:28.264592+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:28:28.264642+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:28:28.264739+00:00", "trade", 14.22, 24.0]
["2026-09-23T19:28:28.264888+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.264903+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.264943+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.265073+00:00", "trade", 14.22, 51.0]
["2026-09-23T19:28:28.265284+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.265334+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.265587+00:00", "trade", 14.225, 82.0]
["2026-09-23T19:28:28.265882+00:00", "trade", 14.2159, 50.0]
["2026-09-23T19:28:28.266336+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.267183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.271147+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.272717+00:00", "trade", 14.225, 309.0]
["2026-09-23T19:28:28.272771+00:00", "trade", 14.225, 187.0]
["2026-09-23T19:28:28.273442+00:00", "trade", 14.225, 112.0]
["2026-09-23T19:28:28.274370+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.274375+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.274440+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.275383+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.275408+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.275698+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.322444+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.322870+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.322921+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.323397+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.323447+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.324729+00:00", "trade", 14.225, 250.0]
["2026-09-23T19:28:28.364414+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.364965+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.365106+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.365151+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.365206+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.367141+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:28.367397+00:00", "trade", 14.23, 12.0]
["2026-09-23T19:28:28.367433+00:00", "trade", 14.225, 12.0]
["2026-09-23T19:28:28.367456+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.019861+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.429825+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.429915+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.534945+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.534949+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.535000+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.726294+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:29.839548+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:30.010364+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:30.304620+00:00", "trade", 14.2091, 100.0]
["2026-09-23T19:28:30.651021+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:30.651091+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:30.651151+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:30.651191+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:31.112106+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:31.491386+00:00", "trade", 14.2238, 15.0]
["2026-09-23T19:28:31.523137+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.171868+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.205032+00:00", "trade", 14.1787, 100.0]
["2026-09-23T19:28:32.254635+00:00", "trade", 14.1787, 100.0]
["2026-09-23T19:28:32.623636+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.624408+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.624754+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.650200+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.905296+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:32.905346+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.506313+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.655122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.655177+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.655217+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.858044+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.920723+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:33.921655+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:34.509566+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:34.746444+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411148+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411203+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411414+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411434+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411439+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:35.411510+00:00", "trade", 14.23, 1100.0]
["2026-09-23T19:28:35.412674+00:00", "trade", 14.225, 6.0]
["2026-09-23T19:28:35.413185+00:00", "trade", 14.225, 250.0]
["2026-09-23T19:28:35.413946+00:00", "trade", 14.225, 68.0]
["2026-09-23T19:28:35.414682+00:00", "trade", 14.225, 24.0]
["2026-09-23T19:28:35.416144+00:00", "trade", 14.23, 1800.0]
["2026-09-23T19:28:35.417479+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:28:36.110361+00:00", "trade", 14.2106, 33.0]
["2026-09-23T19:28:36.117936+00:00", "trade", 14.2106, 3.0]
["2026-09-23T19:28:36.563235+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:36.755778+00:00", "trade", 14.2047, 2.0]
["2026-09-23T19:28:37.311654+00:00", "trade", 14.2045, 28.0]
["2026-09-23T19:28:37.687156+00:00", "trade", 14.2059, 82.0]
["2026-09-23T19:28:37.687198+00:00", "trade", 14.2059, 82.0]
["2026-09-23T19:28:37.803575+00:00", "trade", 14.23, 78.0]
["2026-09-23T19:28:37.803638+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:28:37.803696+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:37.804333+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:28:37.805271+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:28:37.805328+00:00", "trade", 14.23, 98.0]
["2026-09-23T19:28:37.806233+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:28:37.806290+00:00", "trade", 14.23, 294.0]
["2026-09-23T19:28:37.822279+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:28:38.306968+00:00", "trade", 14.2201, 3589.0]
["2026-09-23T19:28:38.308258+00:00", "trade", 14.2211, 51.0]
["2026-09-23T19:28:38.308288+00:00", "trade", 14.2211, 51.0]
["2026-09-23T19:28:38.308387+00:00", "trade", 14.2211, 51.0]
["2026-09-23T19:28:38.308417+00:00", "trade", 14.2252, 54.0]
["2026-09-23T19:28:38.308763+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:28:38.424198+00:00", "trade", 14.2116, 4.0]
["2026-09-23T19:28:39.557443+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:28:39.562946+00:00", "trade", 14.225, 226.0]
["2026-09-23T19:28:39.565599+00:00", "trade", 14.225, 319.0]
["2026-09-23T19:28:39.928203+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:39.928401+00:00", "trade", 14.23, 89.0]
["2026-09-23T19:28:39.928452+00:00", "trade", 14.225, 89.0]
["2026-09-23T19:28:39.928606+00:00", "trade", 14.225, 4911.0]
["2026-09-23T19:28:40.179338+00:00", "trade", 14.1817, 5.0]
["2026-09-23T19:28:41.774763+00:00", "trade", 14.1817, 100.0]
["2026-09-23T19:28:43.354833+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:28:43.858233+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:44.223645+00:00", "trade", 14.225, 512.0]
["2026-09-23T19:28:45.568428+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:28:45.570692+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:28:45.571606+00:00", "trade", 14.2251, 17.0]
["2026-09-23T19:28:45.592849+00:00", "trade", 14.2299, 12.0]
["2026-09-23T19:28:45.653641+00:00", "trade", 14.2229, 100.0]
["2026-09-23T19:28:46.617904+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:46.685151+00:00", "trade", 14.23, 80.0]
["2026-09-23T19:28:46.685215+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:28:46.685359+00:00", "trade", 14.23, 68.0]
["2026-09-23T19:28:46.685364+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:46.686021+00:00", "trade", 14.23, 13.0]
["2026-09-23T19:28:46.686096+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:46.725979+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:28:47.918471+00:00", "trade", 14.2282, 1000.0]
["2026-09-23T19:28:47.954861+00:00", "trade", 14.2136, 1.0]
["2026-09-23T19:28:48.083270+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:48.402802+00:00", "trade", 14.2089, 22.0]
["2026-09-23T19:28:49.402334+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:28:49.408787+00:00", "trade", 14.23, 11.0]
["2026-09-23T19:28:49.408890+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:28:49.427404+00:00", "trade", 14.225, 188.0]
["2026-09-23T19:28:49.734750+00:00", "trade", 14.1822, 14.0]
["2026-09-23T19:28:49.752400+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:49.752460+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:49.752525+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:49.752831+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:50.791610+00:00", "trade", 14.23, 1700.0]
["2026-09-23T19:28:50.792858+00:00", "trade", 14.2264, 58.0]
["2026-09-23T19:28:50.794392+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:28:50.795017+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:28:50.799531+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:28:50.800752+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:28:51.100179+00:00", "trade", 14.23, 80.0]
["2026-09-23T19:28:51.100245+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:28:51.100302+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:28:51.101000+00:00", "trade", 14.23, 84.0]
["2026-09-23T19:28:51.366780+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:28:52.000999+00:00", "trade", 14.212, 82.0]
["2026-09-23T19:28:52.592763+00:00", "trade", 14.23, 35137.0]
["2026-09-23T19:28:52.593037+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:52.593042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:52.593166+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:28:52.594062+00:00", "trade", 14.2292, 140.0]
["2026-09-23T19:28:52.594092+00:00", "trade", 14.2292, 140.0]
["2026-09-23T19:28:52.594188+00:00", "trade", 14.2292, 140.0]
["2026-09-23T19:28:52.594221+00:00", "trade", 14.2299, 221.0]
["2026-09-23T19:28:53.660287+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:53.660358+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:53.858288+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:54.657872+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:54.657927+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:54.929593+00:00", "trade", 14.1671, 500.0]
["2026-09-23T19:28:54.957511+00:00", "trade", 14.1997, 25.0]
["2026-09-23T19:28:55.515267+00:00", "trade", 14.23, 80.0]
["2026-09-23T19:28:55.515327+00:00", "trade", 14.23, 110.0]
["2026-09-23T19:28:55.656675+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:55.656730+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:56.890115+00:00", "trade", 14.1681, 5.0]
["2026-09-23T19:28:56.934390+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:56.934617+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:28:56.934626+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:28:57.070194+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:28:57.070197+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:28:57.070293+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:57.076588+00:00", "trade", 14.225, 189.0]
["2026-09-23T19:28:57.076648+00:00", "trade", 14.225, 61.0]
["2026-09-23T19:28:57.133798+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:57.270356+00:00", "trade", 14.2204, 1.0]
["2026-09-23T19:28:57.590929+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:57.590974+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:28:58.833319+00:00", "trade", 14.1896, 100.0]
["2026-09-23T19:28:59.930330+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:00.010392+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:00.662579+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:00.734549+00:00", "trade", 14.1896, 30.0]
["2026-09-23T19:29:00.932759+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:00.949857+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:00.950447+00:00", "trade", 14.225, 156.0]
["2026-09-23T19:29:00.957884+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.957884+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.957898+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.957898+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.957937+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:00.958512+00:00", "trade", 14.2203, 4544.0]
["2026-09-23T19:29:00.958569+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.958569+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:00.958587+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:00.958668+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:01.045142+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:29:01.540321+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:01.540381+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:01.564794+00:00", "trade", 14.225, 85.0]
["2026-09-23T19:29:01.626245+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:02.028757+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:29:02.749232+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.099938+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:29:03.100112+00:00", "trade", 14.225, 16.0]
["2026-09-23T19:29:03.371816+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.371872+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.407601+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.435924+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.623880+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.623885+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.624044+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:29:03.624396+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.628707+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.701194+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.701369+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.701875+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.857981+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:03.861625+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.100663+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.340147+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.340247+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.343683+00:00", "trade", 14.225, 34.0]
["2026-09-23T19:29:04.344136+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.344756+00:00", "trade", 14.225, 37.0]
["2026-09-23T19:29:04.345439+00:00", "trade", 14.225, 123.0]
["2026-09-23T19:29:04.383580+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.383580+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.383615+00:00", "trade", 14.225, 178.0]
["2026-09-23T19:29:04.383645+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:04.383670+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:05.365029+00:00", "trade", 14.225, 1000.0]
["2026-09-23T19:29:05.366277+00:00", "trade", 14.2227, 55.0]
["2026-09-23T19:29:05.393134+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:05.682845+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:29:05.682926+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:29:05.682929+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:29:05.687196+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:29:05.688745+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:05.692254+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:29:05.698527+00:00", "trade", 14.225, 273.0]
["2026-09-23T19:29:06.008474+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.008540+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.008585+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.142724+00:00", "trade", 14.1927, 300.0]
["2026-09-23T19:29:06.183696+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.206680+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:06.206725+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.207031+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.325608+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:06.738163+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:29:07.029065+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:29:07.627405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.627455+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.627741+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.630377+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.630427+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.630513+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.635028+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:07.640311+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:07.877835+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:08.218735+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:08.407133+00:00", "trade", 14.1912, 5.0]
["2026-09-23T19:29:08.756326+00:00", "trade", 14.225, 66.0]
["2026-09-23T19:29:08.756383+00:00", "trade", 14.225, 67.0]
["2026-09-23T19:29:08.760933+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:08.761043+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:08.828762+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:29:09.306816+00:00", "trade", 14.1912, 600.0]
["2026-09-23T19:29:09.670606+00:00", "trade", 14.1912, 800.0]
["2026-09-23T19:29:09.967765+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:09.967830+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.466768+00:00", "trade", 14.2272, 25.0]
["2026-09-23T19:29:10.468070+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:10.468109+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:10.468136+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:10.468190+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:10.468199+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:10.468362+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:10.468593+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:29:10.470133+00:00", "trade", 14.225, 297.0]
["2026-09-23T19:29:10.475145+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475152+00:00", "trade", 14.22, 42.0]
["2026-09-23T19:29:10.475160+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475197+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:10.475200+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:10.475212+00:00", "trade", 14.22, 154.0]
["2026-09-23T19:29:10.475242+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:10.475248+00:00", "trade", 14.22, 85.0]
["2026-09-23T19:29:10.475251+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475254+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:29:10.475254+00:00", "trade", 14.22, 90.0]
["2026-09-23T19:29:10.475257+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475257+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:10.475275+00:00", "trade", 14.22, 121.0]
["2026-09-23T19:29:10.475275+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475278+00:00", "trade", 14.22, 48.0]
["2026-09-23T19:29:10.475285+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475285+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:29:10.475285+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475291+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475291+00:00", "trade", 14.22, 13.0]
["2026-09-23T19:29:10.475291+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:10.475291+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475296+00:00", "trade", 14.22, 9.0]
["2026-09-23T19:29:10.475296+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:29:10.475296+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:29:10.475302+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:10.475302+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:29:10.475302+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475306+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:10.475306+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475311+00:00", "trade", 14.22, 5194.0]
["2026-09-23T19:29:10.475311+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:29:10.475311+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:29:10.475311+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:29:10.475314+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:29:10.475317+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475323+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475330+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475330+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475332+00:00", "trade", 14.22, 155.0]
["2026-09-23T19:29:10.475338+00:00", "trade", 14.22, 8606.0]
["2026-09-23T19:29:10.475341+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475345+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:10.475416+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475421+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475446+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475541+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475611+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475616+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475656+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475681+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475858+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475861+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:10.475897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.475897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.475897+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:10.475922+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476052+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476097+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476097+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476177+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476217+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476222+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476222+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476333+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476338+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476378+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476388+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476458+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476463+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476633+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476673+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476704+00:00", "trade", 14.2223, 65.0]
["2026-09-23T19:29:10.476734+00:00", "trade", 14.2223, 65.0]
["2026-09-23T19:29:10.476836+00:00", "trade", 14.2223, 65.0]
["2026-09-23T19:29:10.476839+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.476863+00:00", "trade", 14.222, 74.0]
["2026-09-23T19:29:10.476917+00:00", "trade", 14.22, 59.0]
["2026-09-23T19:29:10.477074+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.477375+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.478538+00:00", "trade", 14.22, 72.0]
["2026-09-23T19:29:10.478730+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:29:10.479179+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.479194+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.479315+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.479570+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.480462+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.480510+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:10.485872+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:10.486903+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.491442+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:10.494220+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:10.516915+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:10.516936+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:10.547976+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:10.550240+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:10.565462+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:10.603059+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:10.764512+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.409336+00:00", "trade", 14.1726, 100.0]
["2026-09-23T19:29:11.534135+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.739833+00:00", "trade", 14.22, 42.0]
["2026-09-23T19:29:11.740031+00:00", "trade", 14.22, 42.0]
["2026-09-23T19:29:11.741144+00:00", "trade", 14.22, 35.0]
["2026-09-23T19:29:11.741207+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.741243+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.776857+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.777719+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:11.904546+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:29:12.829192+00:00", "trade", 14.215, 1000.0]
["2026-09-23T19:29:13.005190+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:13.005235+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:13.005240+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:13.006939+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:13.007016+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:13.134762+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:13.507245+00:00", "trade", 14.1972, 200.0]
["2026-09-23T19:29:14.454548+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:14.454608+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:15.513951+00:00", "trade", 14.2196, 27.0]
["2026-09-23T19:29:16.005300+00:00", "trade", 14.215, 384.0]
["2026-09-23T19:29:16.011149+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:29:16.015097+00:00", "trade", 14.215, 600.0]
["2026-09-23T19:29:16.419080+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:29:16.419363+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:17.122815+00:00", "trade", 14.2195, 25.0]
["2026-09-23T19:29:17.124064+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.124066+00:00", "trade", 14.22, 42.0]
["2026-09-23T19:29:17.124119+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.124132+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:17.124139+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.124189+00:00", "trade", 14.22, 358.0]
["2026-09-23T19:29:17.124189+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.124694+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:17.124775+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.128011+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:17.133598+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:17.137072+00:00", "trade", 14.22, 68.0]
["2026-09-23T19:29:17.528159+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:17.773446+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:18.042706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:18.042746+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:18.664048+00:00", "trade", 14.1939, 50.0]
["2026-09-23T19:29:18.664753+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:18.762596+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:18.762646+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:18.859154+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:20.006340+00:00", "trade", 14.22, 160.0]
["2026-09-23T19:29:20.010725+00:00", "trade", 14.2254, 76.0]
["2026-09-23T19:29:20.745115+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.013920+00:00", "trade", 14.173, 100.0]
["2026-09-23T19:29:21.019609+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:21.019652+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.019907+00:00", "trade", 14.22, 51.0]
["2026-09-23T19:29:21.019910+00:00", "trade", 14.22, 338.0]
["2026-09-23T19:29:21.020244+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.020284+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.020370+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:29:21.020484+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.021883+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.021913+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.022314+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.022643+00:00", "trade", 14.2175, 10.0]
["2026-09-23T19:29:21.129518+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.130441+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.323985+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.635606+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:21.705668+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:29:22.005279+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.006847+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.183186+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.405880+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.489363+00:00", "trade", 14.1731, 100.0]
["2026-09-23T19:29:22.924733+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.924778+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.924833+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.925304+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.925354+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:22.925379+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:23.661262+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:23.661904+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:23.776541+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.236168+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.326467+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.463032+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.616957+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.617028+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:24.773850+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:25.852299+00:00", "trade", 14.203, 31.0]
["2026-09-23T19:29:26.245597+00:00", "trade", 14.215, 49.0]
["2026-09-23T19:29:26.245955+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:29:27.509053+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:27.512516+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:27.512646+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:27.535154+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:27.585113+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.530805+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.533797+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.533967+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.534167+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.622773+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.622873+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.684003+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:28.897050+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:29.652274+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:30.010424+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:30.219807+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:30.219872+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:30.221750+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:29:30.221876+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:30.224812+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:30.224845+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:30.281939+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.433179+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.433645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.749524+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:29:31.749661+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.749706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.750805+00:00", "trade", 14.2188, 51.0]
["2026-09-23T19:29:31.750832+00:00", "trade", 14.2188, 51.0]
["2026-09-23T19:29:31.750913+00:00", "trade", 14.2188, 51.0]
["2026-09-23T19:29:31.891032+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:31.891087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:32.927393+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:32.931127+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:32.931508+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:32.931568+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:32.931568+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:33.839304+00:00", "trade", 14.215, 1000.0]
["2026-09-23T19:29:33.908504+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:33.908549+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:33.908599+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:34.138149+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:34.463512+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:29:34.920182+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:34.920187+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.001926+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.002212+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.025352+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.025392+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.025535+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.025598+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:29:35.025665+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.025683+00:00", "trade", 14.22, 512.0]
["2026-09-23T19:29:35.026236+00:00", "trade", 14.22, 512.0]
["2026-09-23T19:29:35.026264+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.026299+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.026931+00:00", "trade", 14.2171, 53.0]
["2026-09-23T19:29:35.027397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.051012+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:35.132787+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:29:35.251168+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251168+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251173+00:00", "trade", 14.22, 7.0]
["2026-09-23T19:29:35.251173+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:35.251173+00:00", "trade", 14.22, 94.0]
["2026-09-23T19:29:35.251185+00:00", "trade", 14.22, 22.0]
["2026-09-23T19:29:35.251192+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251192+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:29:35.251195+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:29:35.251195+00:00", "trade", 14.22, 63.0]
["2026-09-23T19:29:35.251198+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:35.251198+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251218+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251228+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251233+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251252+00:00", "trade", 14.22, 750.0]
["2026-09-23T19:29:35.251252+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:35.251255+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251255+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:29:35.251258+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251261+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:29:35.251261+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:29:35.251261+00:00", "trade", 14.22, 214.0]
["2026-09-23T19:29:35.251264+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251294+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251306+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251309+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:29:35.251333+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:29:35.251339+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251339+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251342+00:00", "trade", 14.22, 93.0]
["2026-09-23T19:29:35.251345+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:29:35.251348+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:29:35.251354+00:00", "trade", 14.22, 90.0]
["2026-09-23T19:29:35.251357+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251360+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:29:35.251363+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:35.251381+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:29:35.251387+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:29:35.251391+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:29:35.251393+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251540+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251549+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251619+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251670+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251690+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:29:35.251877+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.251925+00:00", "trade", 14.22, 161.0]
["2026-09-23T19:29:35.251950+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252020+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252042+00:00", "trade", 14.22, 39.0]
["2026-09-23T19:29:35.252186+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252241+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252316+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252366+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252371+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252456+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252536+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252727+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252777+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252882+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.252893+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.253687+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:29:35.253768+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:29:35.253952+00:00", "trade", 14.22, 71.0]
["2026-09-23T19:29:35.254761+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:29:35.254818+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:29:35.254914+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:29:35.255624+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.261688+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.261733+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.262149+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.292512+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.292579+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:35.292585+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:35.351311+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.360854+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.361480+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.431031+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.451990+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:35.626565+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:36.193843+00:00", "trade", 14.225, 10.0]
["2026-09-23T19:29:36.446783+00:00", "trade", 14.225, 5000.0]
["2026-09-23T19:29:36.448031+00:00", "trade", 14.2225, 67.0]
["2026-09-23T19:29:36.516796+00:00", "trade", 14.23, 12.0]
["2026-09-23T19:29:37.026606+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:37.026663+00:00", "trade", 14.23, 136.0]
["2026-09-23T19:29:37.027282+00:00", "trade", 14.23, 30.0]
["2026-09-23T19:29:37.103213+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:38.098301+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:38.503239+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:29:38.872175+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:38.872258+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:39.588511+00:00", "trade", 14.23, 99.0]
["2026-09-23T19:29:39.588642+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:39.596694+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:29:39.904427+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:40.190665+00:00", "trade", 14.1964, 5.0]
["2026-09-23T19:29:41.088890+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:41.122395+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:41.254941+00:00", "trade", 14.2203, 61.0]
["2026-09-23T19:29:41.970566+00:00", "trade", 14.177, 135.0]
["2026-09-23T19:29:42.499414+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:29:42.564425+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:42.700505+00:00", "trade", 14.23, 11.0]
["2026-09-23T19:29:42.876455+00:00", "trade", 14.2254, 5.0]
["2026-09-23T19:29:43.027086+00:00", "trade", 14.23, 90.0]
["2026-09-23T19:29:43.048852+00:00", "trade", 14.1771, 100.0]
["2026-09-23T19:29:43.056204+00:00", "trade", 14.1771, 46.0]
["2026-09-23T19:29:43.101552+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:43.233224+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:43.411183+00:00", "trade", 14.1771, 6.0]
["2026-09-23T19:29:43.858123+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:44.053190+00:00", "trade", 14.225, 1532.0]
["2026-09-23T19:29:44.053247+00:00", "trade", 14.225, 766.0]
["2026-09-23T19:29:44.053259+00:00", "trade", 14.225, 868.0]
["2026-09-23T19:29:44.054159+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:44.054552+00:00", "trade", 14.2226, 50.0]
["2026-09-23T19:29:44.054582+00:00", "trade", 14.2226, 50.0]
["2026-09-23T19:29:44.054675+00:00", "trade", 14.2226, 50.0]
["2026-09-23T19:29:44.055041+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:44.620054+00:00", "trade", 14.2049, 13.0]
["2026-09-23T19:29:45.216249+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:45.218735+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:45.218791+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:45.222048+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:29:45.485740+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:47.029579+00:00", "trade", 14.2212, 2.0]
["2026-09-23T19:29:47.038480+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.038480+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.038483+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.038736+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.038955+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.039036+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.040311+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:29:47.040904+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.089908+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.089911+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:47.257120+00:00", "trade", 14.23, 42.0]
["2026-09-23T19:29:47.430497+00:00", "trade", 14.1776, 100.0]
["2026-09-23T19:29:47.634689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:48.200052+00:00", "trade", 14.2275, 200.0]
["2026-09-23T19:29:48.610708+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:49.101368+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:49.101389+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:49.101409+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:49.101413+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:29:49.101454+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:49.102737+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:49.103215+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:29:49.530857+00:00", "trade", 14.2244, 10.0]
["2026-09-23T19:29:49.658357+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:50.039833+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:50.062376+00:00", "trade", 14.23, 76.0]
["2026-09-23T19:29:50.062532+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:50.069263+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:29:50.170823+00:00", "trade", 14.1777, 200.0]
["2026-09-23T19:29:51.191417+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:51.750767+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:29:51.915185+00:00", "trade", 14.2209, 27.0]
["2026-09-23T19:29:53.910001+00:00", "trade", 14.1777, 24.0]
["2026-09-23T19:29:53.913853+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:29:54.128843+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:54.610440+00:00", "trade", 14.1778, 200.0]
["2026-09-23T19:29:55.557702+00:00", "trade", 14.225, 168.0]
["2026-09-23T19:29:55.558685+00:00", "trade", 14.225, 132.0]
["2026-09-23T19:29:55.560958+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:29:56.614210+00:00", "trade", 14.1778, 4.0]
["2026-09-23T19:29:56.622970+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:57.094054+00:00", "trade", 14.225, 34.0]
["2026-09-23T19:29:57.328802+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:57.329549+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:57.332786+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:57.463527+00:00", "trade", 14.23, 60.0]
["2026-09-23T19:29:57.463527+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:29:58.107582+00:00", "trade", 14.1778, 100.0]
["2026-09-23T19:29:58.815944+00:00", "trade", 14.1778, 18.0]
["2026-09-23T19:29:59.284933+00:00", "trade", 14.1778, 23.0]
["2026-09-23T19:29:59.843987+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:29:59.898642+00:00", "trade", 14.2299, 12.0]
["2026-09-23T19:29:59.969776+00:00", "trade", 14.1778, 100.0]
["2026-09-23T19:30:00.010452+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:00.335090+00:00", "trade", 14.2225, 10.0]
["2026-09-23T19:30:00.615789+00:00", "trade", 14.23, 1840.0]
["2026-09-23T19:30:00.844403+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:00.844463+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:00.845015+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:01.020441+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:01.522151+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:01.898970+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:01.900221+00:00", "trade", 14.2268, 50.0]
["2026-09-23T19:30:02.065940+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.065995+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.163572+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.163907+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.164356+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.164359+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.164365+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.164633+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.164825+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.164913+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.170392+00:00", "trade", 14.225, 54.0]
["2026-09-23T19:30:02.183614+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:02.228817+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.228827+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.228867+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.229243+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:02.446342+00:00", "trade", 14.2233, 1.0]
["2026-09-23T19:30:02.557363+00:00", "trade", 14.2295, 1000.0]
["2026-09-23T19:30:03.051315+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:05.001632+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:30:05.549964+00:00", "trade", 14.2218, 1.0]
["2026-09-23T19:30:05.861146+00:00", "trade", 14.2249, 30.0]
["2026-09-23T19:30:06.136612+00:00", "trade", 14.23, 51.0]
["2026-09-23T19:30:06.136720+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:30:06.297380+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:30:06.297389+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:30:06.297581+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:30:06.297774+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:30:06.298135+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:06.298147+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:06.298219+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:30:06.298279+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:30:06.298405+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:06.298469+00:00", "trade", 14.2225, 20.0]
["2026-09-23T19:30:06.298490+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:30:06.298691+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:30:06.333860+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:30:08.089848+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089851+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089851+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089854+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089887+00:00", "trade", 14.23, 99.0]
["2026-09-23T19:30:08.089893+00:00", "trade", 14.23, 900.0]
["2026-09-23T19:30:08.089893+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:30:08.089899+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089899+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:30:08.089899+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.089903+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:30:08.089903+00:00", "trade", 14.23, 900.0]
["2026-09-23T19:30:08.089905+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089905+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.089908+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:08.090092+00:00", "trade", 14.23, 47.0]
["2026-09-23T19:30:08.090270+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090293+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090299+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090299+00:00", "trade", 14.23, 298.0]
["2026-09-23T19:30:08.090299+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090302+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090305+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:08.090305+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:30:08.090309+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090330+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090360+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090370+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090386+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:30:08.090386+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090428+00:00", "trade", 14.23, 750.0]
["2026-09-23T19:30:08.090441+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:08.090444+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090447+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:30:08.090447+00:00", "trade", 14.23, 23.0]
["2026-09-23T19:30:08.090449+00:00", "trade", 14.23, 161.0]
["2026-09-23T19:30:08.090450+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090453+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:30:08.090456+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090457+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090457+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090461+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090461+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090485+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090511+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090615+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:30:08.090615+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:30:08.090666+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090687+00:00", "trade", 14.23, 47.0]
["2026-09-23T19:30:08.090701+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090711+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090721+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090831+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090856+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090866+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090901+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090982+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.090982+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.090991+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.091062+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.091082+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.091087+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.091144+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:30:08.091174+00:00", "trade", 14.23, 53.0]
["2026-09-23T19:30:08.091174+00:00", "trade", 14.23, 47.0]
["2026-09-23T19:30:08.091222+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.091231+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:30:08.091428+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.091727+00:00", "trade", 14.2289, 50.0]
["2026-09-23T19:30:08.091824+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.092064+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.092284+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.092720+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:30:08.094325+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.095715+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:30:08.100544+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.100890+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:30:08.103004+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:08.110363+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.127203+00:00", "trade", 14.23, 132.0]
["2026-09-23T19:30:08.534971+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.535056+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.535728+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.600848+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.601459+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.758828+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.758844+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:30:08.758888+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.760567+00:00", "trade", 14.23, 498.0]
["2026-09-23T19:30:08.760572+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.761012+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:30:08.761635+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:08.861858+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.038197+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.090195+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.090255+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.252280+00:00", "trade", 14.2281, 1000.0]
["2026-09-23T19:30:09.253600+00:00", "trade", 14.2288, 50.0]
["2026-09-23T19:30:09.253627+00:00", "trade", 14.2288, 50.0]
["2026-09-23T19:30:09.253706+00:00", "trade", 14.2288, 50.0]
["2026-09-23T19:30:09.403284+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.644026+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.718087+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.808506+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.808571+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.818445+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.940400+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.941332+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.972541+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.972601+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:09.978656+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:10.346164+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:10.346835+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:10.346895+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:10.447579+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:10.478386+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:30:10.583417+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:11.058496+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:11.182502+00:00", "trade", 14.2231, 206.0]
["2026-09-23T19:30:11.418731+00:00", "trade", 14.225, 141.0]
["2026-09-23T19:30:11.959253+00:00", "trade", 14.2049, 68.0]
["2026-09-23T19:30:12.083391+00:00", "trade", 14.2212, 1840.0]
["2026-09-23T19:30:12.083767+00:00", "trade", 14.2212, 1.0]
["2026-09-23T19:30:12.496377+00:00", "trade", 14.225, 141.0]
["2026-09-23T19:30:13.130583+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.131009+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.435851+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.436037+00:00", "trade", 14.23, 57.0]
["2026-09-23T19:30:13.508419+00:00", "trade", 14.23, 16.0]
["2026-09-23T19:30:13.508428+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508432+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508432+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:30:13.508434+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:13.508449+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:13.508450+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508453+00:00", "trade", 14.23, 1800.0]
["2026-09-23T19:30:13.508453+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:30:13.508458+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508458+00:00", "trade", 14.23, 638.0]
["2026-09-23T19:30:13.508473+00:00", "trade", 14.23, 37.0]
["2026-09-23T19:30:13.508485+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508495+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508546+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508561+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508639+00:00", "trade", 14.23, 162.0]
["2026-09-23T19:30:13.508673+00:00", "trade", 14.23, 169.0]
["2026-09-23T19:30:13.508675+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508678+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508678+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:30:13.508684+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508684+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508687+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508687+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.508701+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508736+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508741+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.508761+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.509007+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.509024+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.509027+00:00", "trade", 14.23, 17.0]
["2026-09-23T19:30:13.509072+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.509282+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.509709+00:00", "trade", 14.2278, 52.0]
["2026-09-23T19:30:13.510706+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.511904+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.517296+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:30:13.519136+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.528553+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.560274+00:00", "trade", 14.1983, 21.0]
["2026-09-23T19:30:13.581138+00:00", "trade", 14.225, 141.0]
["2026-09-23T19:30:13.595458+00:00", "trade", 14.2275, 12.0]
["2026-09-23T19:30:13.671838+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.671949+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.861554+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.861609+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:13.861623+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:13.874900+00:00", "trade", 14.23, 246.0]
["2026-09-23T19:30:13.894494+00:00", "trade", 14.2258, 14.0]
["2026-09-23T19:30:13.894858+00:00", "trade", 14.2278, 11.0]
["2026-09-23T19:30:14.124494+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.125782+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.125982+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.312265+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.369972+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.681497+00:00", "trade", 14.225, 18.0]
["2026-09-23T19:30:14.689015+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:30:14.767516+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.767912+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:14.849356+00:00", "trade", 14.22, 21327.0]
["2026-09-23T19:30:14.850646+00:00", "trade", 14.2221, 88.0]
["2026-09-23T19:30:14.850676+00:00", "trade", 14.2221, 88.0]
["2026-09-23T19:30:14.850769+00:00", "trade", 14.2221, 88.0]
["2026-09-23T19:30:14.850796+00:00", "trade", 14.2212, 146.0]
["2026-09-23T19:30:15.071093+00:00", "trade", 14.1825, 100.0]
["2026-09-23T19:30:16.697405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:16.779004+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:16.847822+00:00", "trade", 14.225, 141.0]
["2026-09-23T19:30:17.212334+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:17.243889+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:17.278486+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:17.295113+00:00", "trade", 14.225, 1000.0]
["2026-09-23T19:30:17.591264+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:17.935487+00:00", "trade", 14.225, 38.0]
["2026-09-23T19:30:17.956333+00:00", "trade", 14.225, 12.0]
["2026-09-23T19:30:18.106218+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:18.113252+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:18.116896+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:30:18.331038+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:18.331038+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:30:18.331196+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:18.331818+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:20.510703+00:00", "trade", 14.23, 1800.0]
["2026-09-23T19:30:20.511878+00:00", "trade", 14.225, 18.0]
["2026-09-23T19:30:20.829673+00:00", "trade", 14.1829, 1.0]
["2026-09-23T19:30:21.311772+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:22.113366+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:22.698080+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:30:22.885865+00:00", "trade", 14.2122, 17.0]
["2026-09-23T19:30:23.290743+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:23.290746+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:24.525843+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:25.755542+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:30:26.033198+00:00", "trade", 14.225, 91.0]
["2026-09-23T19:30:26.376072+00:00", "trade", 14.183, 100.0]
["2026-09-23T19:30:26.457891+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.458233+00:00", "trade", 14.225, 600.0]
["2026-09-23T19:30:26.458312+00:00", "trade", 14.225, 600.0]
["2026-09-23T19:30:26.458621+00:00", "trade", 14.225, 609.0]
["2026-09-23T19:30:26.458624+00:00", "trade", 14.225, 667.0]
["2026-09-23T19:30:26.458630+00:00", "trade", 14.225, 667.0]
["2026-09-23T19:30:26.458783+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.458811+00:00", "trade", 14.225, 667.0]
["2026-09-23T19:30:26.458838+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.458893+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.460062+00:00", "trade", 14.2268, 50.0]
["2026-09-23T19:30:26.584672+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.584677+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.631383+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:26.635077+00:00", "trade", 14.225, 8.0]
["2026-09-23T19:30:27.092057+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.102667+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.124409+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.157633+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.247436+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.472687+00:00", "trade", 14.2037, 52.0]
["2026-09-23T19:30:27.712341+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.725321+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:27.778864+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:28.315463+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:30:28.317511+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:30:28.959359+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:30:28.959518+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:28.960192+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:28.962891+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:28.963118+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:30:29.603002+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:29.832046+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:29.851246+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:30.010479+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:30.047959+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:31.089917+00:00", "trade", 14.1837, 37.0]
["2026-09-23T19:30:31.791125+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:31.791697+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:30:31.929415+00:00", "trade", 14.225, 61.0]
["2026-09-23T19:30:31.929568+00:00", "trade", 14.23, 51.0]
["2026-09-23T19:30:31.929743+00:00", "trade", 14.23, 93.0]
["2026-09-23T19:30:32.330165+00:00", "trade", 14.1838, 5.0]
["2026-09-23T19:30:33.290276+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:30:33.294940+00:00", "trade", 14.23, 1500.0]
["2026-09-23T19:30:33.298146+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:30:33.300077+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:33.565499+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:33.565637+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.566386+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567379+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567830+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:33.567836+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:30:33.567851+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.567851+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567854+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567854+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567866+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.567869+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.567872+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.567893+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568106+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:30:33.568115+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:33.568145+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568163+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568170+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:33.568172+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:33.568344+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568344+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568347+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.568350+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.568419+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.568422+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.568428+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:33.568473+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:30:33.568524+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:33.568578+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:33.568717+00:00", "trade", 14.225, 448.0]
["2026-09-23T19:30:33.568877+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:33.569475+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.569721+00:00", "trade", 14.2266, 50.0]
["2026-09-23T19:30:33.569748+00:00", "trade", 14.2266, 50.0]
["2026-09-23T19:30:33.569838+00:00", "trade", 14.2266, 50.0]
["2026-09-23T19:30:33.569872+00:00", "trade", 14.2264, 50.0]
["2026-09-23T19:30:33.569935+00:00", "trade", 14.225, 7.0]
["2026-09-23T19:30:33.615180+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:33.615312+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:33.789543+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:33.832582+00:00", "trade", 14.225, 163.0]
["2026-09-23T19:30:33.892947+00:00", "trade", 14.2246, 1.0]
["2026-09-23T19:30:33.950146+00:00", "trade", 14.1845, 100.0]
["2026-09-23T19:30:34.330561+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:34.362512+00:00", "trade", 14.2297, 185.0]
["2026-09-23T19:30:34.643834+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:34.643931+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:34.644321+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:34.644327+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:34.644392+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:34.644432+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:34.644898+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:34.645127+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:34.645166+00:00", "trade", 14.225, 9.0]
["2026-09-23T19:30:34.645193+00:00", "trade", 14.225, 9.0]
["2026-09-23T19:30:34.645259+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:30:34.645391+00:00", "trade", 14.225, 9.0]
["2026-09-23T19:30:34.645680+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:34.647088+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:35.383191+00:00", "trade", 14.2249, 29.0]
["2026-09-23T19:30:35.661874+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.048497+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.048587+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.049646+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.049705+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.050335+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.051095+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:30:36.051156+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:30:36.051778+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.052641+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.053336+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.054088+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.054833+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:30:36.054893+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:30:36.055636+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.102942+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.103728+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.104078+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:36.104144+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.104686+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.104841+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.105047+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.107001+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.107813+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.128553+00:00", "trade", 14.225, 19300.0]
["2026-09-23T19:30:36.129837+00:00", "trade", 14.225, 71.0]
["2026-09-23T19:30:36.129868+00:00", "trade", 14.225, 71.0]
["2026-09-23T19:30:36.129958+00:00", "trade", 14.225, 71.0]
["2026-09-23T19:30:36.140522+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:36.141077+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.181929+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.185945+00:00", "trade", 14.225, 15.0]
["2026-09-23T19:30:36.246788+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.258585+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:30:36.258616+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.258666+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.258694+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:30:36.258730+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:36.274870+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.274962+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:30:36.275532+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.277503+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:36.280059+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:36.280583+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:36.280644+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.282615+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:30:36.297123+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.307833+00:00", "trade", 14.225, 162.0]
["2026-09-23T19:30:36.357241+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.370370+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:30:36.380145+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.380897+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.380912+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.381097+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.423689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.458692+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.459644+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:36.459915+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:37.690286+00:00", "trade", 14.2249, 95.0]
["2026-09-23T19:30:38.377399+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:38.650413+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:38.650744+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:38.749793+00:00", "trade", 14.2212, 1000.0]
["2026-09-23T19:30:38.915362+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.169937+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.172538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.194861+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.194997+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.211350+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.211937+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:39.212298+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.024808+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.025685+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.025880+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.062823+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.062832+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:30:40.063490+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.063650+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:40.324279+00:00", "trade", 14.225, 13.0]
["2026-09-23T19:30:40.932047+00:00", "trade", 14.2249, 24.0]
["2026-09-23T19:30:40.978779+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.065370+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.066210+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:30:41.158500+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:41.415803+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:30:41.417072+00:00", "trade", 14.2203, 64.0]
["2026-09-23T19:30:41.439385+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439385+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:30:41.439388+00:00", "trade", 14.22, 7095.0]
["2026-09-23T19:30:41.439409+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439416+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439416+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439418+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:30:41.439422+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439427+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:30:41.439427+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439427+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:30:41.439427+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:30:41.439430+00:00", "trade", 14.22, 883.0]
["2026-09-23T19:30:41.439451+00:00", "trade", 14.22, 605.0]
["2026-09-23T19:30:41.439460+00:00", "trade", 14.22, 17.0]
["2026-09-23T19:30:41.439538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439589+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439589+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439609+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439752+00:00", "trade", 14.22, 530.0]
["2026-09-23T19:30:41.439758+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:30:41.439759+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439761+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:30:41.439761+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:30:41.439764+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439767+00:00", "trade", 14.22, 11100.0]
["2026-09-23T19:30:41.439769+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439773+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:30:41.439774+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:41.439839+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.439844+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.439849+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.439854+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.439939+00:00", "trade", 14.22, 14.0]
["2026-09-23T19:30:41.439942+00:00", "trade", 14.22, 28.0]
["2026-09-23T19:30:41.439942+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439947+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.439947+00:00", "trade", 14.22, 53.0]
["2026-09-23T19:30:41.439951+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:30:41.440105+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.440167+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.440167+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.440255+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.440275+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.440314+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:30:41.440335+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:41.440365+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.440383+00:00", "trade", 14.225, 7027.0]
["2026-09-23T19:30:41.440417+00:00", "trade", 14.225, 7000.0]
["2026-09-23T19:30:41.440641+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.440671+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.440678+00:00", "trade", 14.22, 216.0]
["2026-09-23T19:30:41.440726+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.440747+00:00", "trade", 14.22, 63.0]
["2026-09-23T19:30:41.440776+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.440813+00:00", "trade", 14.2212, 50.0]
["2026-09-23T19:30:41.440843+00:00", "trade", 14.2212, 50.0]
["2026-09-23T19:30:41.440934+00:00", "trade", 14.2212, 50.0]
["2026-09-23T19:30:41.441060+00:00", "trade", 14.22, 368.0]
["2026-09-23T19:30:41.441193+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.441297+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.441568+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.441658+00:00", "trade", 14.2218, 60.0]
["2026-09-23T19:30:41.441682+00:00", "trade", 14.2218, 60.0]
["2026-09-23T19:30:41.441703+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.441766+00:00", "trade", 14.2218, 60.0]
["2026-09-23T19:30:41.441845+00:00", "trade", 14.2243, 247.0]
["2026-09-23T19:30:41.441899+00:00", "trade", 14.225, 142.0]
["2026-09-23T19:30:41.442140+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.442178+00:00", "trade", 14.22, 27.0]
["2026-09-23T19:30:41.443342+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.453712+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.453757+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.459121+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:41.465171+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:30:41.465430+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.485981+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:30:41.485999+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:30:41.486002+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:30:41.486635+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.486836+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.494310+00:00", "trade", 14.2109, 100.0]
["2026-09-23T19:30:41.503861+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.503916+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.505635+00:00", "trade", 14.215, 525.0]
["2026-09-23T19:30:41.540418+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.578047+00:00", "trade", 14.215, 438.0]
["2026-09-23T19:30:41.578508+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.579105+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.579466+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.740117+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:41.955323+00:00", "trade", 14.2109, 12.0]
["2026-09-23T19:30:42.249215+00:00", "trade", 14.2243, 100.0]
["2026-09-23T19:30:42.747805+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:30:43.080049+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:30:46.034117+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.034142+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.035040+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.035075+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.035556+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.035952+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:46.207088+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:47.048873+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:47.233070+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:30:47.490963+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:30:48.086044+00:00", "trade", 14.21, 72.0]
["2026-09-23T19:30:48.086630+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:30:48.479837+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:48.480468+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:48.551212+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:50.321512+00:00", "trade", 14.2235, 24.0]
["2026-09-23T19:30:50.402389+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:51.034535+00:00", "trade", 14.2115, 100.0]
["2026-09-23T19:30:51.349579+00:00", "trade", 14.1904, 100.0]
["2026-09-23T19:30:51.350290+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:30:51.578699+00:00", "trade", 14.215, 98.0]
["2026-09-23T19:30:51.581703+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:30:51.585222+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:30:52.020102+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:30:52.020166+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.021185+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.050279+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.057674+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.384144+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:30:52.387609+00:00", "trade", 14.22, 37.0]
["2026-09-23T19:30:52.387612+00:00", "trade", 14.22, 18.0]
["2026-09-23T19:30:52.387639+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:30:52.387642+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:30:52.387660+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387672+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:30:52.387675+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387678+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:30:52.387678+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:30:52.387682+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:30:52.387685+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387685+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387700+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387715+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387770+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387770+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387785+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387795+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387795+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387800+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387845+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387895+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.387909+00:00", "trade", 14.22, 99.0]
["2026-09-23T19:30:52.387915+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:30:52.387920+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387920+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387925+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387925+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:30:52.387925+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387930+00:00", "trade", 14.22, 1501.0]
["2026-09-23T19:30:52.387933+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:30:52.387933+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:30:52.387936+00:00", "trade", 14.22, 29.0]
["2026-09-23T19:30:52.387939+00:00", "trade", 14.22, 526.0]
["2026-09-23T19:30:52.388196+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:30:52.388294+00:00", "trade", 14.22, 99.0]
["2026-09-23T19:30:52.388301+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388366+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388426+00:00", "trade", 14.225, 75.0]
["2026-09-23T19:30:52.388522+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388672+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388687+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388727+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.388956+00:00", "trade", 14.2192, 67.0]
["2026-09-23T19:30:52.389019+00:00", "trade", 14.22, 57.0]
["2026-09-23T19:30:52.389028+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:52.389048+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.389235+00:00", "trade", 14.22, 78.0]
["2026-09-23T19:30:52.389241+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:52.389308+00:00", "trade", 14.2214, 51.0]
["2026-09-23T19:30:52.389338+00:00", "trade", 14.2214, 51.0]
["2026-09-23T19:30:52.389380+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:52.389434+00:00", "trade", 14.2214, 51.0]
["2026-09-23T19:30:52.389918+00:00", "trade", 14.22, 183.0]
["2026-09-23T19:30:52.391689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.391839+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.391925+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.392205+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.398641+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.444302+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:52.459582+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:52.460859+00:00", "trade", 14.2217, 51.0]
["2026-09-23T19:30:52.488494+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.488499+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.488529+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:52.630126+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:53.858864+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:53.859277+00:00", "trade", 14.2297, 100.0]
["2026-09-23T19:30:53.859494+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:30:54.023791+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.024087+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.024177+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.024232+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.024879+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.129943+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.158887+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.291945+00:00", "trade", 14.2117, 72.0]
["2026-09-23T19:30:54.292660+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.348132+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.539967+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:54.539972+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:56.565454+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:56.565519+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:57.215114+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:57.215652+00:00", "trade", 14.2236, 19.0]
["2026-09-23T19:30:57.216419+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:30:57.338094+00:00", "trade", 14.2297, 100.0]
["2026-09-23T19:30:57.709218+00:00", "trade", 14.1919, 100.0]
["2026-09-23T19:30:58.985488+00:00", "trade", 14.223, 428.0]
["2026-09-23T19:30:59.007931+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:59.808948+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:30:59.809003+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:00.010512+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:00.264385+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:00.453013+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:00.552765+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:00.881053+00:00", "trade", 14.1921, 100.0]
["2026-09-23T19:31:01.282654+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:02.034223+00:00", "trade", 14.223, 26.0]
["2026-09-23T19:31:02.474731+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:02.946666+00:00", "trade", 14.22, 79.0]
["2026-09-23T19:31:03.036250+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:04.259360+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:04.482801+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:04.482846+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.297997+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.298062+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:31:05.298062+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.298092+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.299337+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:31:05.303701+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.516733+00:00", "trade", 14.223, 176.0]
["2026-09-23T19:31:05.601303+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:05.702869+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.297925+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:31:06.297955+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:31:06.298248+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.298433+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:31:06.298439+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.298476+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:31:06.298791+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:31:06.298915+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:31:06.299266+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:31:06.299339+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:31:06.300346+00:00", "trade", 14.2225, 20.0]
["2026-09-23T19:31:06.300566+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:31:06.312423+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:31:06.688185+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.694951+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.695006+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:06.976980+00:00", "trade", 14.2213, 7.0]
["2026-09-23T19:31:06.994046+00:00", "trade", 14.2235, 1.0]
["2026-09-23T19:31:07.297082+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.297085+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:31:07.297085+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297116+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297116+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.297118+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:31:07.297121+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297136+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297164+00:00", "trade", 14.23, 9.0]
["2026-09-23T19:31:07.297169+00:00", "trade", 14.23, 342.0]
["2026-09-23T19:31:07.297184+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:31:07.297186+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297211+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.297226+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297235+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:31:07.297239+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297244+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297244+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:31:07.297247+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297247+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297251+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297253+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297256+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297257+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297259+00:00", "trade", 14.23, 30.0]
["2026-09-23T19:31:07.297259+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297265+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.297265+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:31:07.297266+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297268+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:31:07.297268+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:31:07.297272+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297276+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297281+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297301+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297337+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.297337+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297341+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297343+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297343+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297350+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.297350+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297361+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297367+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297371+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:31:07.297371+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297377+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297378+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297378+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.297378+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297382+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297383+00:00", "trade", 14.23, 39.0]
["2026-09-23T19:31:07.297383+00:00", "trade", 14.23, 61.0]
["2026-09-23T19:31:07.297427+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297477+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297477+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297487+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297487+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:31:07.297663+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.297667+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.297677+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.297682+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.297713+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.297797+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.297868+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.297988+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298073+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298074+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298074+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298089+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298118+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298123+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298143+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298149+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298156+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298156+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298156+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298159+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298165+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298165+00:00", "trade", 14.23, 67.0]
["2026-09-23T19:31:07.298168+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298170+00:00", "trade", 14.23, 33.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 72.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 869.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 275.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298194+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298208+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298208+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298221+00:00", "trade", 14.23, 562.0]
["2026-09-23T19:31:07.298234+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298234+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298239+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298249+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:31:07.298282+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298282+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298285+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298288+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298288+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298291+00:00", "trade", 14.23, 558.0]
["2026-09-23T19:31:07.298294+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298297+00:00", "trade", 14.23, 1800.0]
["2026-09-23T19:31:07.298306+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298309+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298333+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:31:07.298345+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298351+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298354+00:00", "trade", 14.23, 117.0]
["2026-09-23T19:31:07.298354+00:00", "trade", 14.23, 583.0]
["2026-09-23T19:31:07.298354+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298357+00:00", "trade", 14.23, 367.0]
["2026-09-23T19:31:07.298357+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:31:07.298361+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298361+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298364+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298378+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298381+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298384+00:00", "trade", 14.2277, 56.0]
["2026-09-23T19:31:07.298384+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298384+00:00", "trade", 14.23, 299.0]
["2026-09-23T19:31:07.298387+00:00", "trade", 14.23, 2001.0]
["2026-09-23T19:31:07.298390+00:00", "trade", 14.23, 308.0]
["2026-09-23T19:31:07.298414+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298423+00:00", "trade", 14.23, 1453.0]
["2026-09-23T19:31:07.298429+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298429+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298462+00:00", "trade", 14.23, 56.0]
["2026-09-23T19:31:07.298484+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298484+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298509+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298519+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298531+00:00", "trade", 14.23, 66.0]
["2026-09-23T19:31:07.298594+00:00", "trade", 14.2292, 50.0]
["2026-09-23T19:31:07.298618+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298640+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:31:07.298645+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298660+00:00", "trade", 14.23, 67.0]
["2026-09-23T19:31:07.298678+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298680+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.298715+00:00", "trade", 14.23, 198.0]
["2026-09-23T19:31:07.298721+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:31:07.298730+00:00", "trade", 14.23, 51.0]
["2026-09-23T19:31:07.298742+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:31:07.298757+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.298793+00:00", "trade", 14.23, 1763.0]
["2026-09-23T19:31:07.298847+00:00", "trade", 14.23, 367.0]
["2026-09-23T19:31:07.298856+00:00", "trade", 14.235, 7027.0]
["2026-09-23T19:31:07.298880+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.298880+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.298883+00:00", "trade", 14.23, 370.0]
["2026-09-23T19:31:07.298970+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.299045+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.299054+00:00", "trade", 14.23, 297.0]
["2026-09-23T19:31:07.299145+00:00", "trade", 14.24, 61.0]
["2026-09-23T19:31:07.299160+00:00", "trade", 14.23, 64.0]
["2026-09-23T19:31:07.299187+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:31:07.299199+00:00", "trade", 14.23, 535.0]
["2026-09-23T19:31:07.299295+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.299351+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.299415+00:00", "trade", 14.23, 54.0]
["2026-09-23T19:31:07.299469+00:00", "trade", 14.23, 50.0]
["2026-09-23T19:31:07.299530+00:00", "trade", 14.23, 58.0]
["2026-09-23T19:31:07.299581+00:00", "trade", 14.23, 58.0]
["2026-09-23T19:31:07.299632+00:00", "trade", 14.2294, 50.0]
["2026-09-23T19:31:07.299662+00:00", "trade", 14.2294, 50.0]
["2026-09-23T19:31:07.299737+00:00", "trade", 14.2294, 50.0]
["2026-09-23T19:31:07.299791+00:00", "trade", 14.23, 86.0]
["2026-09-23T19:31:07.299842+00:00", "trade", 14.23, 51.0]
["2026-09-23T19:31:07.299896+00:00", "trade", 14.23, 54.0]
["2026-09-23T19:31:07.299950+00:00", "trade", 14.23, 50.0]
["2026-09-23T19:31:07.300002+00:00", "trade", 14.23, 58.0]
["2026-09-23T19:31:07.300053+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:31:07.300125+00:00", "trade", 14.2317, 61.0]
["2026-09-23T19:31:07.300134+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.300170+00:00", "trade", 14.2317, 61.0]
["2026-09-23T19:31:07.300248+00:00", "trade", 14.2317, 61.0]
["2026-09-23T19:31:07.300456+00:00", "trade", 14.235, 190.0]
["2026-09-23T19:31:07.301862+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.303881+00:00", "trade", 14.23, 30.0]
["2026-09-23T19:31:07.305848+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:31:07.305881+00:00", "trade", 14.23, 70.0]
["2026-09-23T19:31:07.305884+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.305884+00:00", "trade", 14.23, 223.0]
["2026-09-23T19:31:07.308794+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.315425+00:00", "trade", 14.2071, 15.0]
["2026-09-23T19:31:07.316917+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:31:07.322694+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:31:07.326143+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:31:07.326296+00:00", "trade", 14.222, 5.0]
["2026-09-23T19:31:07.347963+00:00", "trade", 14.235, 18.0]
["2026-09-23T19:31:07.348074+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:31:07.348390+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:31:07.348420+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:31:07.397509+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:07.398211+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:08.100840+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:08.141635+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.141689+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:08.141758+00:00", "trade", 14.24, 394.0]
["2026-09-23T19:31:08.142627+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.142740+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:08.142750+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:08.143596+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:08.144001+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.144504+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.144561+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.145469+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.146419+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.147366+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.148290+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.149174+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.149228+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.150130+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.942324+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:08.942335+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:08.942680+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.033786+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.035410+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.035460+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.062519+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.098851+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.100199+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.254475+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.254536+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.558588+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.559691+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.712644+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:09.712704+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.065838+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.376636+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.376696+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.990187+00:00", "trade", 14.24, 4.0]
["2026-09-23T19:31:10.990254+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.990615+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.994364+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:10.994424+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:11.378052+00:00", "trade", 14.235, 89.0]
["2026-09-23T19:31:11.943416+00:00", "trade", 14.24, 86.0]
["2026-09-23T19:31:11.944321+00:00", "trade", 14.235, 15.0]
["2026-09-23T19:31:12.204099+00:00", "trade", 14.24, 45.0]
["2026-09-23T19:31:12.204162+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.204219+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.205380+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.206342+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.207296+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.208219+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.209160+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.210098+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.211021+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.211933+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.212844+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:12.302932+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:12.302982+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:13.617469+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:13.849967+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:13.850027+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:13.858891+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:13.859008+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:13.859058+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:14.967799+00:00", "trade", 14.2344, 50.0]
["2026-09-23T19:31:15.878326+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:15.886319+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:15.899685+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:15.905225+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:16.184474+00:00", "trade", 14.235, 6.0]
["2026-09-23T19:31:16.312199+00:00", "trade", 14.235, 7.0]
["2026-09-23T19:31:16.505096+00:00", "trade", 14.2172, 100.0]
["2026-09-23T19:31:16.540643+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:31:16.588036+00:00", "trade", 14.2259, 30.0]
["2026-09-23T19:31:17.324819+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:31:18.103826+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:18.103887+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:18.349941+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:18.430909+00:00", "trade", 14.226, 3.0]
["2026-09-23T19:31:18.915008+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:18.915068+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:19.881603+00:00", "trade", 14.24, 115.0]
["2026-09-23T19:31:19.881663+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:19.881730+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:19.882867+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:19.882944+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:19.883011+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:19.883904+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:19.884141+00:00", "trade", 14.24, 64.0]
["2026-09-23T19:31:19.918447+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.158838+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.158893+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.274096+00:00", "trade", 14.24, 46.0]
["2026-09-23T19:31:20.274162+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.275054+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.275088+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.275936+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.276011+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.276071+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.276928+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.277876+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.278790+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.279752+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.280687+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:20.703742+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.704198+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:20.843183+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020023+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:21.020246+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:21.020288+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:31:21.020289+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020291+00:00", "trade", 14.24, 66.0]
["2026-09-23T19:31:21.020294+00:00", "trade", 14.24, 390.0]
["2026-09-23T19:31:21.020297+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:31:21.020297+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.020300+00:00", "trade", 14.24, 2000.0]
["2026-09-23T19:31:21.020303+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020354+00:00", "trade", 14.24, 3.0]
["2026-09-23T19:31:21.020354+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:21.020360+00:00", "trade", 14.24, 364.0]
["2026-09-23T19:31:21.020565+00:00", "trade", 14.24, 450.0]
["2026-09-23T19:31:21.020568+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.020571+00:00", "trade", 14.24, 1589.0]
["2026-09-23T19:31:21.020574+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.020595+00:00", "trade", 14.24, 51.0]
["2026-09-23T19:31:21.020598+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020601+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.020604+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020610+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020616+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020625+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020625+00:00", "trade", 14.24, 168.0]
["2026-09-23T19:31:21.020625+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020643+00:00", "trade", 14.24, 54.0]
["2026-09-23T19:31:21.020650+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020670+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020715+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020755+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020760+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020781+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020795+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020800+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020800+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020800+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020800+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020800+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020806+00:00", "trade", 14.24, 1800.0]
["2026-09-23T19:31:21.020806+00:00", "trade", 14.24, 3.0]
["2026-09-23T19:31:21.020809+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.020811+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020812+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020815+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.020815+00:00", "trade", 14.24, 98.0]
["2026-09-23T19:31:21.020818+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.020855+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.020926+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.021076+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.021081+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.021081+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.021131+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.021176+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.021178+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.021246+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.021296+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.021322+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.021357+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.021362+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:31:21.021365+00:00", "trade", 14.245, 209.0]
["2026-09-23T19:31:21.021522+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.021569+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:31:21.021831+00:00", "trade", 14.2373, 51.0]
["2026-09-23T19:31:21.021930+00:00", "trade", 14.2373, 51.0]
["2026-09-23T19:31:21.022775+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.023364+00:00", "trade", 14.24, 800.0]
["2026-09-23T19:31:21.024191+00:00", "trade", 14.24, 23.0]
["2026-09-23T19:31:21.024635+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.024685+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.024845+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.024919+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.025111+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.025208+00:00", "trade", 14.245, 1.0]
["2026-09-23T19:31:21.025562+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.025911+00:00", "trade", 14.245, 191.0]
["2026-09-23T19:31:21.025914+00:00", "trade", 14.245, 1524.0]
["2026-09-23T19:31:21.025984+00:00", "trade", 14.245, 762.0]
["2026-09-23T19:31:21.025984+00:00", "trade", 14.245, 2400.0]
["2026-09-23T19:31:21.025987+00:00", "trade", 14.245, 13438.0]
["2026-09-23T19:31:21.025999+00:00", "trade", 14.245, 2400.0]
["2026-09-23T19:31:21.026008+00:00", "trade", 14.245, 762.0]
["2026-09-23T19:31:21.026110+00:00", "trade", 14.245, 2400.0]
["2026-09-23T19:31:21.026375+00:00", "trade", 14.245, 16600.0]
["2026-09-23T19:31:21.027247+00:00", "trade", 14.2438, 72.0]
["2026-09-23T19:31:21.027310+00:00", "trade", 14.245, 1.0]
["2026-09-23T19:31:21.027340+00:00", "trade", 14.2438, 72.0]
["2026-09-23T19:31:21.027616+00:00", "trade", 14.245, 66.0]
["2026-09-23T19:31:21.027728+00:00", "trade", 14.245, 66.0]
["2026-09-23T19:31:21.028669+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.028711+00:00", "trade", 14.245, 668.0]
["2026-09-23T19:31:21.028814+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.030804+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032190+00:00", "trade", 14.2425, 762.0]
["2026-09-23T19:31:21.032281+00:00", "trade", 14.2425, 2400.0]
["2026-09-23T19:31:21.032302+00:00", "trade", 14.245, 766.0]
["2026-09-23T19:31:21.032302+00:00", "trade", 14.245, 2400.0]
["2026-09-23T19:31:21.032308+00:00", "trade", 14.24, 2000.0]
["2026-09-23T19:31:21.032308+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:21.032311+00:00", "trade", 14.24, 3847.0]
["2026-09-23T19:31:21.032314+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032317+00:00", "trade", 14.24, 500.0]
["2026-09-23T19:31:21.032317+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.032320+00:00", "trade", 14.24, 1000.0]
["2026-09-23T19:31:21.032320+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032368+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032395+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032428+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032440+00:00", "trade", 14.245, 131.0]
["2026-09-23T19:31:21.032449+00:00", "trade", 14.24, 131.0]
["2026-09-23T19:31:21.032458+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032461+00:00", "trade", 14.245, 1453.0]
["2026-09-23T19:31:21.032467+00:00", "trade", 14.245, 856.0]
["2026-09-23T19:31:21.032473+00:00", "trade", 14.245, 2400.0]
["2026-09-23T19:31:21.032473+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032473+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032476+00:00", "trade", 14.24, 700.0]
["2026-09-23T19:31:21.032478+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032479+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032485+00:00", "trade", 14.24, 81.0]
["2026-09-23T19:31:21.032488+00:00", "trade", 14.24, 11346.0]
["2026-09-23T19:31:21.032488+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032503+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032515+00:00", "trade", 14.245, 762.0]
["2026-09-23T19:31:21.032515+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032515+00:00", "trade", 14.24, 1058.0]
["2026-09-23T19:31:21.032542+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032548+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.032557+00:00", "trade", 14.24, 1000.0]
["2026-09-23T19:31:21.032572+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032585+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032587+00:00", "trade", 14.245, 1524.0]
["2026-09-23T19:31:21.032587+00:00", "trade", 14.24, 1676.0]
["2026-09-23T19:31:21.032596+00:00", "trade", 14.24, 1580.0]
["2026-09-23T19:31:21.032602+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032609+00:00", "trade", 14.245, 762.0]
["2026-09-23T19:31:21.032609+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032611+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032614+00:00", "trade", 14.245, 1155.0]
["2026-09-23T19:31:21.032623+00:00", "trade", 14.24, 1000.0]
["2026-09-23T19:31:21.032623+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:31:21.032645+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.032645+00:00", "trade", 14.245, 274.0]
["2026-09-23T19:31:21.032652+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032652+00:00", "trade", 14.24, 1300.0]
["2026-09-23T19:31:21.032652+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:31:21.032658+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032662+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032668+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032683+00:00", "trade", 14.24, 238.0]
["2026-09-23T19:31:21.032694+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032699+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.032714+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:21.032723+00:00", "trade", 14.24, 762.0]
["2026-09-23T19:31:21.032723+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032726+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.032726+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032729+00:00", "trade", 14.24, 522.0]
["2026-09-23T19:31:21.032747+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:31:21.032756+00:00", "trade", 14.245, 600.0]
["2026-09-23T19:31:21.032762+00:00", "trade", 14.245, 864.0]
["2026-09-23T19:31:21.032783+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:31:21.032831+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:21.032834+00:00", "trade", 14.245, 86.0]
["2026-09-23T19:31:21.032840+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:31:21.032861+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:31:21.032867+00:00", "trade", 14.245, 350.0]
["2026-09-23T19:31:21.032876+00:00", "trade", 14.24, 131.0]
["2026-09-23T19:31:21.032888+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:21.032912+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:21.032918+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.032934+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.033050+00:00", "trade", 14.24, 86.0]
["2026-09-23T19:31:21.033130+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.033190+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.033240+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.033706+00:00", "trade", 14.2419, 50.0]
["2026-09-23T19:31:21.033756+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.033802+00:00", "trade", 14.2419, 50.0]
["2026-09-23T19:31:21.033835+00:00", "trade", 14.2414, 52.0]
["2026-09-23T19:31:21.033922+00:00", "trade", 14.2414, 52.0]
["2026-09-23T19:31:21.033989+00:00", "trade", 14.2416, 50.0]
["2026-09-23T19:31:21.034079+00:00", "trade", 14.2416, 50.0]
["2026-09-23T19:31:21.034277+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.034733+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.035816+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.037605+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.039946+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:21.040547+00:00", "trade", 14.245, 7700.0]
["2026-09-23T19:31:21.052791+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.052801+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.078903+00:00", "trade", 14.24, 115.0]
["2026-09-23T19:31:21.080233+00:00", "trade", 14.24, 21.0]
["2026-09-23T19:31:21.086072+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.086130+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:31:21.086134+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:31:21.086134+00:00", "trade", 14.24, 11.0]
["2026-09-23T19:31:21.086139+00:00", "trade", 14.24, 4.0]
["2026-09-23T19:31:21.086139+00:00", "trade", 14.24, 16.0]
["2026-09-23T19:31:21.086139+00:00", "trade", 14.24, 520.0]
["2026-09-23T19:31:21.086142+00:00", "trade", 14.24, 3153.0]
["2026-09-23T19:31:21.086145+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:31:21.086145+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:21.086149+00:00", "trade", 14.24, 700.0]
["2026-09-23T19:31:21.086149+00:00", "trade", 14.24, 13.0]
["2026-09-23T19:31:21.086154+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:31:21.086154+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:21.086176+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086193+00:00", "trade", 14.24, 167.0]
["2026-09-23T19:31:21.086196+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.086199+00:00", "trade", 14.24, 14.0]
["2026-09-23T19:31:21.086203+00:00", "trade", 14.24, 19.0]
["2026-09-23T19:31:21.086203+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:31:21.086208+00:00", "trade", 14.24, 17.0]
["2026-09-23T19:31:21.086208+00:00", "trade", 14.24, 30.0]
["2026-09-23T19:31:21.086218+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:31:21.086218+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.086220+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:21.086223+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:31:21.086232+00:00", "trade", 14.24, 662.0]
["2026-09-23T19:31:21.086232+00:00", "trade", 14.24, 60.0]
["2026-09-23T19:31:21.086232+00:00", "trade", 14.24, 40.0]
["2026-09-23T19:31:21.086235+00:00", "trade", 14.24, 60.0]
["2026-09-23T19:31:21.086236+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086241+00:00", "trade", 14.24, 40.0]
["2026-09-23T19:31:21.086246+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086251+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086253+00:00", "trade", 14.24, 105.0]
["2026-09-23T19:31:21.086256+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086262+00:00", "trade", 14.24, 962.0]
["2026-09-23T19:31:21.086265+00:00", "trade", 14.24, 350.0]
["2026-09-23T19:31:21.086356+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:31:21.086371+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086371+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086386+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086391+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086501+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086506+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086531+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:21.086546+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.086747+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.086872+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.086872+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.086872+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.086988+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087038+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087188+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087218+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087268+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087278+00:00", "trade", 14.24, 697.0]
["2026-09-23T19:31:21.087426+00:00", "trade", 14.2433, 51.0]
["2026-09-23T19:31:21.087504+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087519+00:00", "trade", 14.2433, 51.0]
["2026-09-23T19:31:21.087579+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087582+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:31:21.087659+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.087744+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.088376+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.088546+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.090130+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.090190+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.091711+00:00", "trade", 14.235, 135.0]
["2026-09-23T19:31:21.093560+00:00", "trade", 14.235, 2.0]
["2026-09-23T19:31:21.096645+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.096696+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.097102+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.116292+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.124991+00:00", "trade", 14.235, 547.0]
["2026-09-23T19:31:21.126361+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.154904+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.170032+00:00", "trade", 14.235, 415.0]
["2026-09-23T19:31:21.170406+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.175473+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.175478+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.176335+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.176365+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.195651+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.221249+00:00", "trade", 14.235, 185.0]
["2026-09-23T19:31:21.222274+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.294380+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.295097+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.461412+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.464910+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.465592+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.535267+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.887715+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.887720+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.888687+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.889128+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:21.889248+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.032368+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.032413+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.395118+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:31:22.395546+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.766166+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.766216+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.766226+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.766853+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.769093+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.770557+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.780225+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:22.790755+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.790828+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:22.797370+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:22.797438+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:22.818681+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:23.016882+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:23.184986+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:23.185392+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:23.186415+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:31:23.189978+00:00", "trade", 14.24, 8.0]
["2026-09-23T19:31:23.189981+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:23.190002+00:00", "trade", 14.24, 16.0]
["2026-09-23T19:31:23.190008+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:23.190008+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:31:23.190011+00:00", "trade", 14.24, 1000.0]
["2026-09-23T19:31:23.190023+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190058+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190058+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190062+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:23.190068+00:00", "trade", 14.24, 1900.0]
["2026-09-23T19:31:23.190068+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:23.190069+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190071+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:31:23.190071+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:31:23.190073+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190083+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190104+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190104+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190107+00:00", "trade", 14.24, 347.0]
["2026-09-23T19:31:23.190146+00:00", "trade", 14.24, 700.0]
["2026-09-23T19:31:23.190199+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190214+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190219+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:31:23.190495+00:00", "trade", 14.245, 766.0]
["2026-09-23T19:31:23.190514+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.190561+00:00", "trade", 14.245, 208.0]
["2026-09-23T19:31:23.190675+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.190685+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.191064+00:00", "trade", 14.245, 245.0]
["2026-09-23T19:31:23.191131+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.191812+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.191817+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.191858+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.193791+00:00", "trade", 14.24, 132.0]
["2026-09-23T19:31:23.193973+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.195830+00:00", "trade", 14.24, 157.0]
["2026-09-23T19:31:23.197472+00:00", "trade", 14.24, 11.0]
["2026-09-23T19:31:23.219202+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.220452+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:31:23.220902+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.221042+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.224479+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:23.230344+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.296346+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.777078+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.778326+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.859088+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:23.859609+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:24.204002+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:24.355053+00:00", "trade", 14.2342, 96.0]
["2026-09-23T19:31:24.729271+00:00", "trade", 14.245, 1000.0]
["2026-09-23T19:31:25.355256+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:25.355627+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:25.508265+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:25.759617+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:26.247362+00:00", "trade", 14.2322, 99.0]
["2026-09-23T19:31:26.247398+00:00", "trade", 14.2322, 29.0]
["2026-09-23T19:31:26.247656+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:26.248273+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:26.355165+00:00", "trade", 14.2322, 2.0]
["2026-09-23T19:31:26.884163+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:26.916335+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:27.023133+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:27.583114+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:27.583781+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:27.585375+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:27.586261+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:27.624378+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:27.633097+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:27.651917+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:28.016178+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:28.270372+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:31:29.809572+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:30.010535+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:30.286223+00:00", "trade", 14.245, 6.0]
["2026-09-23T19:31:30.286752+00:00", "trade", 14.245, 36.0]
["2026-09-23T19:31:30.392703+00:00", "trade", 14.245, 7.0]
["2026-09-23T19:31:30.468525+00:00", "trade", 14.2329, 22.0]
["2026-09-23T19:31:30.984163+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:30.990081+00:00", "trade", 14.2345, 13.0]
["2026-09-23T19:31:30.997809+00:00", "trade", 14.2345, 12.0]
["2026-09-23T19:31:31.001129+00:00", "trade", 14.2345, 6.0]
["2026-09-23T19:31:32.209721+00:00", "trade", 14.2091, 4.0]
["2026-09-23T19:31:33.090907+00:00", "trade", 14.2345, 1.0]
["2026-09-23T19:31:33.665461+00:00", "trade", 14.2288, 38.0]
["2026-09-23T19:31:33.689803+00:00", "trade", 14.2091, 100.0]
["2026-09-23T19:31:33.762814+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:33.764065+00:00", "trade", 14.2411, 50.0]
["2026-09-23T19:31:33.777302+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:34.351270+00:00", "trade", 14.2324, 2.0]
["2026-09-23T19:31:34.680164+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:36.150452+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:36.161657+00:00", "trade", 14.2261, 260.0]
["2026-09-23T19:31:38.111865+00:00", "trade", 14.245, 203.0]
["2026-09-23T19:31:38.212412+00:00", "trade", 14.2481, 5000.0]
["2026-09-23T19:31:38.213699+00:00", "trade", 14.248, 156.0]
["2026-09-23T19:31:38.370558+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:38.858192+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:39.577739+00:00", "trade", 14.2361, 53.0]
["2026-09-23T19:31:39.583735+00:00", "trade", 14.2361, 21.0]
["2026-09-23T19:31:39.602003+00:00", "trade", 14.2362, 4.0]
["2026-09-23T19:31:39.779410+00:00", "trade", 14.245, 15.0]
["2026-09-23T19:31:40.890173+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:40.890721+00:00", "trade", 14.25, 6.0]
["2026-09-23T19:31:40.896750+00:00", "trade", 14.245, 324.0]
["2026-09-23T19:31:40.999633+00:00", "trade", 14.2428, 1500.0]
["2026-09-23T19:31:41.000917+00:00", "trade", 14.2439, 61.0]
["2026-09-23T19:31:41.247858+00:00", "trade", 14.2499, 1000.0]
["2026-09-23T19:31:41.290234+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:41.429652+00:00", "trade", 14.2292, 100.0]
["2026-09-23T19:31:41.743652+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:41.778474+00:00", "trade", 14.2331, 2.0]
["2026-09-23T19:31:43.490718+00:00", "trade", 14.245, 71.0]
["2026-09-23T19:31:43.493818+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:43.821531+00:00", "trade", 14.2496, 1000.0]
["2026-09-23T19:31:43.822812+00:00", "trade", 14.2496, 71.0]
["2026-09-23T19:31:43.858605+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:44.580506+00:00", "trade", 14.2491, 500.0]
["2026-09-23T19:31:44.870161+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:44.880658+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:45.700721+00:00", "trade", 14.2275, 1800.0]
["2026-09-23T19:31:46.020660+00:00", "trade", 14.245, 50.0]
["2026-09-23T19:31:46.021776+00:00", "trade", 14.25, 95.0]
["2026-09-23T19:31:46.241776+00:00", "trade", 14.2275, 5.0]
["2026-09-23T19:31:47.225051+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:47.586134+00:00", "trade", 14.25, 130.0]
["2026-09-23T19:31:47.586134+00:00", "trade", 14.25, 10.0]
["2026-09-23T19:31:47.586137+00:00", "trade", 14.25, 1250.0]
["2026-09-23T19:31:47.586140+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:31:47.586161+00:00", "trade", 14.25, 131.0]
["2026-09-23T19:31:47.586164+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:47.586167+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586167+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:31:47.586171+00:00", "trade", 14.25, 32.0]
["2026-09-23T19:31:47.586171+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:31:47.586176+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586176+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:31:47.586194+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586210+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586260+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586265+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586290+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586290+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586305+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586320+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586440+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586441+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:31:47.586444+00:00", "trade", 14.25, 35.0]
["2026-09-23T19:31:47.586445+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586447+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:31:47.586450+00:00", "trade", 14.25, 32792.0]
["2026-09-23T19:31:47.586455+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586471+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:31:47.586471+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586471+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586477+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586477+00:00", "trade", 14.25, 3063.0]
["2026-09-23T19:31:47.586480+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586480+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586480+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586489+00:00", "trade", 14.25, 432.0]
["2026-09-23T19:31:47.586495+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586495+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:31:47.586507+00:00", "trade", 14.25, 311.0]
["2026-09-23T19:31:47.586507+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586595+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586595+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.586618+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:31:47.586618+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586625+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586625+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:47.586630+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586630+00:00", "trade", 14.25, 216.0]
["2026-09-23T19:31:47.586633+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586633+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.586643+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:31:47.586841+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.587030+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.587033+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.587090+00:00", "trade", 14.25, 18.0]
["2026-09-23T19:31:47.587136+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.587136+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.587136+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:47.587152+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.587152+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:47.587202+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587262+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:31:47.587277+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587417+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587436+00:00", "trade", 14.2497, 73.0]
["2026-09-23T19:31:47.587490+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:31:47.587499+00:00", "trade", 14.25, 50.0]
["2026-09-23T19:31:47.587588+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587608+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587722+00:00", "trade", 14.25, 60.0]
["2026-09-23T19:31:47.587746+00:00", "trade", 14.2495, 148.0]
["2026-09-23T19:31:47.587857+00:00", "trade", 14.25, 629.0]
["2026-09-23T19:31:47.587929+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.587938+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.588714+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:31:47.589123+00:00", "trade", 14.255, 655.0]
["2026-09-23T19:31:47.589334+00:00", "trade", 14.255, 55.0]
["2026-09-23T19:31:47.589556+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:31:47.590189+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.590515+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.590609+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:47.590612+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:47.591457+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.591469+00:00", "trade", 14.25, 98.0]
["2026-09-23T19:31:47.592627+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:31:47.592855+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:31:47.594960+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.595637+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.597181+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.608568+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.615276+00:00", "trade", 14.255, 15.0]
["2026-09-23T19:31:47.626156+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:31:47.627492+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.666400+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:47.687540+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.117857+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.290207+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.290307+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.290317+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.303087+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.303127+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.303193+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.445887+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.594660+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.594775+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:48.594823+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:48.858722+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:49.001861+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:31:49.002343+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:49.002393+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:49.002564+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:49.308165+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:49.490188+00:00", "trade", 14.2135, 8.0]
["2026-09-23T19:31:49.496350+00:00", "trade", 14.2354, 68.0]
["2026-09-23T19:31:49.535088+00:00", "trade", 14.2355, 29.0]
["2026-09-23T19:31:49.904362+00:00", "trade", 14.2302, 11.0]
["2026-09-23T19:31:49.999497+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.048759+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.225018+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.225302+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:31:50.225332+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:50.225363+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.226180+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.304541+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.305674+00:00", "trade", 14.255, 199.0]
["2026-09-23T19:31:50.406940+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.409932+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:50.456263+00:00", "trade", 14.255, 800.0]
["2026-09-23T19:31:50.456566+00:00", "trade", 14.255, 800.0]
["2026-09-23T19:31:50.457851+00:00", "trade", 14.2552, 63.0]
["2026-09-23T19:31:50.541236+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:31:50.542502+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:31:50.545205+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:31:50.545218+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.545489+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.545518+00:00", "trade", 14.25, 6.0]
["2026-09-23T19:31:50.545521+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:31:50.545524+00:00", "trade", 14.25, 18.0]
["2026-09-23T19:31:50.545692+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:31:50.545692+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:31:50.545722+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:31:50.545722+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:31:50.546080+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.546160+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.546160+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.546160+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.546165+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:50.546191+00:00", "trade", 14.255, 385.0]
["2026-09-23T19:31:50.938762+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:31:50.938765+00:00", "trade", 14.25, 95.0]
["2026-09-23T19:31:50.940085+00:00", "trade", 14.25, 14.0]
["2026-09-23T19:31:50.942268+00:00", "trade", 14.26, 64.0]
["2026-09-23T19:31:50.961162+00:00", "trade", 14.2375, 100.0]
["2026-09-23T19:31:51.138643+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.391788+00:00", "trade", 14.2357, 2.0]
["2026-09-23T19:31:51.661330+00:00", "trade", 14.25, 52.0]
["2026-09-23T19:31:51.661393+00:00", "trade", 14.25, 10.0]
["2026-09-23T19:31:51.661451+00:00", "trade", 14.25, 6.0]
["2026-09-23T19:31:51.661481+00:00", "trade", 14.25, 45.0]
["2026-09-23T19:31:51.661932+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:31:51.662614+00:00", "trade", 14.2546, 50.0]
["2026-09-23T19:31:51.663105+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:31:51.663109+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:51.663109+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:31:51.663114+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:31:51.663114+00:00", "trade", 14.25, 9.0]
["2026-09-23T19:31:51.663126+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:51.663126+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663129+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663129+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:31:51.663138+00:00", "trade", 14.25, 10.0]
["2026-09-23T19:31:51.663138+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:31:51.663139+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663144+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:31:51.663144+00:00", "trade", 14.25, 800.0]
["2026-09-23T19:31:51.663147+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:31:51.663149+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663159+00:00", "trade", 14.25, 24.0]
["2026-09-23T19:31:51.663162+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663164+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663186+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:51.663195+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663209+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663219+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663224+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663239+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663305+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663306+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663310+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663314+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663315+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:31:51.663354+00:00", "trade", 14.25, 580.0]
["2026-09-23T19:31:51.663354+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663359+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663359+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663445+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663445+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663455+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663505+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663540+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663540+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:31:51.663565+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663565+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663655+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663685+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663695+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663735+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663740+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663740+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663740+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663745+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663745+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663750+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663780+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663790+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663821+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663856+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663861+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663861+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663876+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663876+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663906+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663938+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:31:51.663941+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663966+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.663977+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:31:51.663991+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:31:51.664006+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664106+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664136+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664211+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664422+00:00", "trade", 14.25, 53.0]
["2026-09-23T19:31:51.664447+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664447+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.664452+00:00", "trade", 14.252, 50.0]
["2026-09-23T19:31:51.664545+00:00", "trade", 14.25, 51.0]
["2026-09-23T19:31:51.664632+00:00", "trade", 14.25, 66.0]
["2026-09-23T19:31:51.667845+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.667855+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.668416+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.668431+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.670175+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.699931+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.699931+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.699991+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.732245+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:51.764074+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.764124+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:51.764404+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:53.849776+00:00", "trade", 14.2359, 2.0]
["2026-09-23T19:31:53.890396+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:53.979917+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:53.979957+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:53.980268+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.012570+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.115524+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.152682+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.152732+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.152783+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.177897+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.330144+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.369222+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.603228+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.633227+00:00", "trade", 14.2476, 1.0]
["2026-09-23T19:31:54.633245+00:00", "trade", 14.2476, 1.0]
["2026-09-23T19:31:54.996467+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:54.996522+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:55.033321+00:00", "trade", 14.2427, 4.0]
["2026-09-23T19:31:56.217457+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:56.217527+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:56.789661+00:00", "trade", 14.214, 100.0]
["2026-09-23T19:31:57.197568+00:00", "trade", 14.2359, 20.0]
["2026-09-23T19:31:57.199616+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:31:57.590361+00:00", "trade", 14.2316, 13.0]
["2026-09-23T19:31:57.663576+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:58.102670+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.102710+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.193692+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.329237+00:00", "trade", 14.2143, 100.0]
["2026-09-23T19:31:58.329910+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.507562+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.508033+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.508680+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.509928+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.510319+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.518067+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.518493+00:00", "trade", 14.24, 5.0]
["2026-09-23T19:31:58.518498+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:31:58.518498+00:00", "trade", 14.24, 16.0]
["2026-09-23T19:31:58.518504+00:00", "trade", 14.24, 55.0]
["2026-09-23T19:31:58.518510+00:00", "trade", 14.24, 4.0]
["2026-09-23T19:31:58.518549+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:31:58.518563+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.518623+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.518683+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.518684+00:00", "trade", 14.24, 1100.0]
["2026-09-23T19:31:58.518949+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.519004+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.519020+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.519076+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:58.519115+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:58.519969+00:00", "trade", 14.2421, 52.0]
["2026-09-23T19:31:58.520002+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.520002+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.525481+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:31:58.536463+00:00", "trade", 14.24, 57.0]
["2026-09-23T19:31:58.676769+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.794383+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:58.794434+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:59.547437+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:59.547557+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:59.562658+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:59.726452+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:31:59.798016+00:00", "trade", 14.236, 2.0]
["2026-09-23T19:31:59.915487+00:00", "trade", 14.2451, 27.0]
["2026-09-23T19:32:00.010552+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:00.651992+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:00.654392+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:01.390013+00:00", "trade", 14.245, 46.0]
["2026-09-23T19:32:02.203316+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:02.683749+00:00", "trade", 14.245, 19500.0]
["2026-09-23T19:32:02.684663+00:00", "trade", 14.245, 19500.0]
["2026-09-23T19:32:02.684775+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:02.685000+00:00", "trade", 14.2454, 75.0]
["2026-09-23T19:32:02.685099+00:00", "trade", 14.245, 604.0]
["2026-09-23T19:32:02.685908+00:00", "trade", 14.245, 59.0]
["2026-09-23T19:32:02.685987+00:00", "trade", 14.245, 161.0]
["2026-09-23T19:32:02.739312+00:00", "trade", 14.245, 7700.0]
["2026-09-23T19:32:02.748794+00:00", "trade", 14.245, 1000.0]
["2026-09-23T19:32:02.901304+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:02.901840+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:03.284249+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:03.368895+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:03.670236+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:03.673408+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:03.675613+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.065419+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.069514+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.071275+00:00", "trade", 14.245, 800.0]
["2026-09-23T19:32:04.278843+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:32:04.659871+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.776569+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.838424+00:00", "trade", 14.245, 800.0]
["2026-09-23T19:32:04.859345+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:32:04.863543+00:00", "trade", 14.245, 1200.0]
["2026-09-23T19:32:04.864229+00:00", "trade", 14.245, 700.0]
["2026-09-23T19:32:04.864746+00:00", "trade", 14.245, 800.0]
["2026-09-23T19:32:04.867014+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.867188+00:00", "trade", 14.245, 700.0]
["2026-09-23T19:32:04.880121+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:04.908347+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.908392+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:04.908443+00:00", "trade", 14.245, 304.0]
["2026-09-23T19:32:04.908533+00:00", "trade", 14.245, 400.0]
["2026-09-23T19:32:04.926119+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:32:04.957646+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:05.347149+00:00", "trade", 14.245, 700.0]
["2026-09-23T19:32:05.572718+00:00", "trade", 14.2449, 175.0]
["2026-09-23T19:32:06.134482+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:06.160449+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:32:06.162325+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:06.180076+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:06.192619+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:06.193867+00:00", "trade", 14.245, 50.0]
["2026-09-23T19:32:06.297057+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:32:06.297070+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:06.297133+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:32:06.297196+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:06.297415+00:00", "trade", 14.245, 20.0]
["2026-09-23T19:32:06.297635+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:32:06.298113+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:32:06.333859+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:32:06.334675+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:06.948207+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:06.955426+00:00", "trade", 14.245, 1500.0]
["2026-09-23T19:32:06.956707+00:00", "trade", 14.2448, 67.0]
["2026-09-23T19:32:07.132397+00:00", "trade", 14.245, 838.0]
["2026-09-23T19:32:07.589155+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:32:07.589158+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:07.589161+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:07.589161+00:00", "trade", 14.25, 680.0]
["2026-09-23T19:32:07.589188+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:32:07.589190+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589194+00:00", "trade", 14.25, 2000.0]
["2026-09-23T19:32:07.589194+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:07.589197+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:32:07.589197+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:07.589200+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:32:07.589203+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:32:07.589236+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589558+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589588+00:00", "trade", 14.25, 26.0]
["2026-09-23T19:32:07.589591+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589597+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:07.589600+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:07.589603+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589606+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589609+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:07.589609+00:00", "trade", 14.25, 59.0]
["2026-09-23T19:32:07.589615+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:07.589615+00:00", "trade", 14.25, 17.0]
["2026-09-23T19:32:07.589615+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589621+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589656+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589676+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589716+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589736+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589741+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589741+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589744+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:07.589747+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589752+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589752+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589757+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:32:07.589757+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:07.589761+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589762+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589762+00:00", "trade", 14.25, 216.0]
["2026-09-23T19:32:07.589765+00:00", "trade", 14.25, 1900.0]
["2026-09-23T19:32:07.589765+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589769+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589769+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589795+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589795+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.589801+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589891+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589912+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589942+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.589982+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590021+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:32:07.590032+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590107+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590167+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590182+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590252+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590262+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590294+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.590383+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590463+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590466+00:00", "trade", 14.2478, 70.0]
["2026-09-23T19:32:07.590514+00:00", "trade", 14.2497, 500.0]
["2026-09-23T19:32:07.590520+00:00", "trade", 14.2495, 66.0]
["2026-09-23T19:32:07.590569+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.590569+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.590574+00:00", "trade", 14.25, 66.0]
["2026-09-23T19:32:07.590743+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590864+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.590920+00:00", "trade", 14.25, 51.0]
["2026-09-23T19:32:07.591073+00:00", "trade", 14.25, 97.0]
["2026-09-23T19:32:07.591305+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.592252+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:32:07.592262+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.592871+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:32:07.593640+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.593650+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.593680+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.597600+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.598077+00:00", "trade", 14.2499, 10.0]
["2026-09-23T19:32:07.598398+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:07.598462+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.599143+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.609909+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.614607+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:07.615633+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.631234+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.644158+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:07.763725+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:32:07.764180+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.764200+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.764258+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:07.764266+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.764270+00:00", "trade", 14.25, 95.0]
["2026-09-23T19:32:07.764301+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:07.765533+00:00", "trade", 14.2499, 52.0]
["2026-09-23T19:32:08.595567+00:00", "trade", 14.2329, 21.0]
["2026-09-23T19:32:08.747085+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:08.967157+00:00", "trade", 14.2329, 5.0]
["2026-09-23T19:32:09.206482+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:09.210684+00:00", "trade", 14.2452, 2.0]
["2026-09-23T19:32:10.414020+00:00", "trade", 14.2495, 1000.0]
["2026-09-23T19:32:10.415205+00:00", "trade", 14.245, 2.0]
["2026-09-23T19:32:10.415373+00:00", "trade", 14.245, 23.0]
["2026-09-23T19:32:11.035020+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:11.035079+00:00", "trade", 14.245, 278.0]
["2026-09-23T19:32:11.072975+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:11.094182+00:00", "trade", 14.245, 700.0]
["2026-09-23T19:32:11.094251+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:11.095436+00:00", "trade", 14.2488, 52.0]
["2026-09-23T19:32:11.095535+00:00", "trade", 14.2473, 66.0]
["2026-09-23T19:32:11.156321+00:00", "trade", 14.245, 440.0]
["2026-09-23T19:32:11.185226+00:00", "trade", 14.2378, 285.0]
["2026-09-23T19:32:11.920075+00:00", "trade", 14.2477, 1.0]
["2026-09-23T19:32:12.336482+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:12.560531+00:00", "trade", 14.245, 20.0]
["2026-09-23T19:32:13.511221+00:00", "trade", 14.238, 29.0]
["2026-09-23T19:32:13.983103+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:15.028005+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:16.511519+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:16.724350+00:00", "trade", 14.245, 1000.0]
["2026-09-23T19:32:17.301350+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:17.681503+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:17.681523+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:17.702769+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:18.583035+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:18.583036+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:18.583036+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:18.583040+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:18.583040+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:18.583042+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:18.583446+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:18.583777+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:18.584332+00:00", "trade", 14.2461, 56.0]
["2026-09-23T19:32:19.464808+00:00", "trade", 14.233, 100.0]
["2026-09-23T19:32:20.566499+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:20.587240+00:00", "trade", 14.246, 45.0]
["2026-09-23T19:32:20.987996+00:00", "trade", 14.2453, 1.0]
["2026-09-23T19:32:21.005632+00:00", "trade", 14.2453, 300.0]
["2026-09-23T19:32:21.265353+00:00", "trade", 14.2389, 200.0]
["2026-09-23T19:32:21.557225+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:21.845609+00:00", "trade", 14.2332, 100.0]
["2026-09-23T19:32:22.595993+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:22.596208+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:22.596546+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:22.596862+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:22.597779+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:22.598258+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:22.601300+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:22.602012+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:22.691578+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:23.476292+00:00", "trade", 14.2332, 12.0]
["2026-09-23T19:32:24.363911+00:00", "trade", 14.2477, 63.0]
["2026-09-23T19:32:25.852137+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:26.170578+00:00", "trade", 14.2196, 55.0]
["2026-09-23T19:32:29.574259+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:29.930373+00:00", "trade", 14.25, 2100.0]
["2026-09-23T19:32:29.931661+00:00", "trade", 14.2489, 112.0]
["2026-09-23T19:32:29.931724+00:00", "trade", 14.2482, 72.0]
["2026-09-23T19:32:30.010575+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:30.736186+00:00", "trade", 14.2334, 5.0]
["2026-09-23T19:32:32.269666+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:32.354877+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:34.018729+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:32:34.520754+00:00", "trade", 14.2334, 8.0]
["2026-09-23T19:32:34.597387+00:00", "trade", 14.24, 54.0]
["2026-09-23T19:32:34.718912+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:32:36.183301+00:00", "trade", 14.2444, 5.0]
["2026-09-23T19:32:37.081817+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:37.082623+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:32:37.082629+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:32:37.082865+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.082867+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:37.082870+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.082871+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:37.082871+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:37.082876+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:32:37.082876+00:00", "trade", 14.25, 2000.0]
["2026-09-23T19:32:37.082876+00:00", "trade", 14.25, 98.0]
["2026-09-23T19:32:37.082915+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.083177+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:37.083177+00:00", "trade", 14.25, 489.0]
["2026-09-23T19:32:37.083177+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:32:37.083180+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:37.083180+00:00", "trade", 14.25, 211.0]
["2026-09-23T19:32:37.083250+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.083922+00:00", "trade", 14.2478, 56.0]
["2026-09-23T19:32:37.083927+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.084169+00:00", "trade", 14.25, 69.0]
["2026-09-23T19:32:37.084232+00:00", "trade", 14.249, 58.0]
["2026-09-23T19:32:37.084288+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.084469+00:00", "trade", 14.25, 51.0]
["2026-09-23T19:32:37.090839+00:00", "trade", 14.2499, 10.0]
["2026-09-23T19:32:37.093690+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.109939+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.184441+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:37.691479+00:00", "trade", 14.2407, 240.0]
["2026-09-23T19:32:37.799186+00:00", "trade", 14.2335, 185.0]
["2026-09-23T19:32:38.909880+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:32:38.911002+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:38.912521+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:39.314255+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:39.505319+00:00", "trade", 14.2478, 66.0]
["2026-09-23T19:32:39.544267+00:00", "trade", 14.2335, 100.0]
["2026-09-23T19:32:39.703643+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:39.811482+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:32:39.812413+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:39.853128+00:00", "trade", 14.2499, 10.0]
["2026-09-23T19:32:40.013042+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.013105+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:40.102682+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102688+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102691+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102695+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102695+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:40.102697+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:40.102706+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102709+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102715+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102715+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.102841+00:00", "trade", 14.25, 50.0]
["2026-09-23T19:32:40.102952+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:32:40.102952+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:32:40.102956+00:00", "trade", 14.25, 96.0]
["2026-09-23T19:32:40.103034+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:40.103630+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:40.103752+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:40.103755+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:40.103755+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:40.103987+00:00", "trade", 14.2496, 54.0]
["2026-09-23T19:32:40.104071+00:00", "trade", 14.2498, 53.0]
["2026-09-23T19:32:40.104303+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:32:40.105033+00:00", "trade", 14.25, 50.0]
["2026-09-23T19:32:40.105226+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:32:40.106134+00:00", "trade", 14.25, 365.0]
["2026-09-23T19:32:40.140763+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:40.141204+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:40.141204+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:40.342586+00:00", "trade", 14.2408, 95.0]
["2026-09-23T19:32:41.096717+00:00", "trade", 14.249, 49.0]
["2026-09-23T19:32:41.103751+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:41.344987+00:00", "trade", 14.2464, 34.0]
["2026-09-23T19:32:41.526609+00:00", "trade", 14.2499, 1000.0]
["2026-09-23T19:32:41.527893+00:00", "trade", 14.2496, 75.0]
["2026-09-23T19:32:41.527947+00:00", "trade", 14.2497, 54.0]
["2026-09-23T19:32:42.123545+00:00", "trade", 14.2444, 100.0]
["2026-09-23T19:32:42.185867+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:42.632172+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:42.632202+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.643554+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:32:43.643554+00:00", "trade", 14.25, 1100.0]
["2026-09-23T19:32:43.643579+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.644844+00:00", "trade", 14.2496, 42.0]
["2026-09-23T19:32:43.645223+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.650245+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:43.655107+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:32:43.658109+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:43.660875+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:43.662562+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:43.704108+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.705241+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.807113+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:43.915811+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:44.083009+00:00", "trade", 14.2401, 1.0]
["2026-09-23T19:32:44.084085+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:44.700246+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:44.700863+00:00", "trade", 14.25, 10.0]
["2026-09-23T19:32:44.803259+00:00", "trade", 14.248, 35.0]
["2026-09-23T19:32:44.989266+00:00", "trade", 14.25, 60.0]
["2026-09-23T19:32:45.140317+00:00", "trade", 14.245, 34.0]
["2026-09-23T19:32:45.380480+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:45.380545+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:45.380851+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:45.388323+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:45.583215+00:00", "trade", 14.2338, 6.0]
["2026-09-23T19:32:46.181646+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:32:46.181648+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:46.181718+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:46.182924+00:00", "trade", 14.2497, 50.0]
["2026-09-23T19:32:46.183080+00:00", "trade", 14.245, 17.0]
["2026-09-23T19:32:46.665234+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:32:46.792541+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:32:48.259003+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:48.403618+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:32:48.404517+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:48.567540+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:48.976422+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:32:48.983831+00:00", "trade", 14.245, 2772.0]
["2026-09-23T19:32:49.316705+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:49.453583+00:00", "trade", 14.2475, 351.0]
["2026-09-23T19:32:49.454867+00:00", "trade", 14.2452, 53.0]
["2026-09-23T19:32:49.675137+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:49.734648+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:49.844521+00:00", "trade", 14.245, 1.0]
["2026-09-23T19:32:51.426245+00:00", "trade", 14.2339, 2.0]
["2026-09-23T19:32:51.458121+00:00", "trade", 14.248, 2.0]
["2026-09-23T19:32:51.522242+00:00", "trade", 14.2355, 40.0]
["2026-09-23T19:32:51.530124+00:00", "trade", 14.2432, 10.0]
["2026-09-23T19:32:51.587019+00:00", "trade", 14.2384, 9.0]
["2026-09-23T19:32:51.738991+00:00", "trade", 14.245, 50.0]
["2026-09-23T19:32:51.774127+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:52.104651+00:00", "trade", 14.2412, 1000.0]
["2026-09-23T19:32:52.124056+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:52.124575+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:52.124588+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:52.124591+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:52.124591+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:32:52.124627+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:32:52.124630+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:52.124630+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:32:52.131411+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:52.131877+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:53.289582+00:00", "trade", 14.234, 5.0]
["2026-09-23T19:32:53.297987+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:54.175469+00:00", "trade", 14.2401, 100.0]
["2026-09-23T19:32:54.176587+00:00", "trade", 14.245, 2.0]
["2026-09-23T19:32:54.733432+00:00", "trade", 14.245, 30.0]
["2026-09-23T19:32:54.843641+00:00", "trade", 14.2432, 28.0]
["2026-09-23T19:32:56.775563+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:32:56.960628+00:00", "trade", 14.2207, 100.0]
["2026-09-23T19:32:58.986456+00:00", "trade", 14.2438, 285.0]
["2026-09-23T19:32:59.416180+00:00", "trade", 14.25, 82.0]
["2026-09-23T19:32:59.417265+00:00", "trade", 14.25, 150.0]
["2026-09-23T19:32:59.417400+00:00", "trade", 14.25, 118.0]
["2026-09-23T19:32:59.417689+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:00.010598+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:01.672451+00:00", "trade", 14.245, 15.0]
["2026-09-23T19:33:02.533019+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:02.533962+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:02.663227+00:00", "trade", 14.245, 1.0]
["2026-09-23T19:33:03.087670+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:33:03.088963+00:00", "trade", 14.2467, 56.0]
["2026-09-23T19:33:03.172989+00:00", "trade", 14.245, 1.0]
["2026-09-23T19:33:03.546716+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:03.650058+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:03.650751+00:00", "trade", 14.25, 2100.0]
["2026-09-23T19:33:03.653858+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:03.656811+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:03.664287+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:03.715964+00:00", "trade", 14.245, 124.0]
["2026-09-23T19:33:04.049463+00:00", "trade", 14.248, 7.0]
["2026-09-23T19:33:04.054163+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:04.054879+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:04.054881+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:04.054884+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:04.054887+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:04.054890+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:04.054918+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:04.054925+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.054980+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055029+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:33:04.055104+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:33:04.055164+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:33:04.055200+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055220+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055224+00:00", "trade", 14.245, 500.0]
["2026-09-23T19:33:04.055235+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055250+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055263+00:00", "trade", 14.24, 13.0]
["2026-09-23T19:33:04.055269+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:33:04.055270+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055296+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:33:04.055581+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.055784+00:00", "trade", 14.245, 10.0]
["2026-09-23T19:33:04.056202+00:00", "trade", 14.2483, 51.0]
["2026-09-23T19:33:04.056271+00:00", "trade", 14.2475, 50.0]
["2026-09-23T19:33:04.056990+00:00", "trade", 14.245, 50.0]
["2026-09-23T19:33:04.057059+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.057146+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.057209+00:00", "trade", 14.245, 261.0]
["2026-09-23T19:33:04.057774+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.057837+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.058072+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.058132+00:00", "trade", 14.245, 250.0]
["2026-09-23T19:33:04.058283+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:04.059061+00:00", "trade", 14.248, 3.0]
["2026-09-23T19:33:04.059112+00:00", "trade", 14.245, 51.0]
["2026-09-23T19:33:04.063208+00:00", "trade", 14.245, 7700.0]
["2026-09-23T19:33:04.064492+00:00", "trade", 14.245, 37.0]
["2026-09-23T19:33:04.157088+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:04.158423+00:00", "trade", 14.24, 29.0]
["2026-09-23T19:33:04.391197+00:00", "trade", 14.2214, 2.0]
["2026-09-23T19:33:05.060744+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:05.301156+00:00", "trade", 14.2439, 19.0]
["2026-09-23T19:33:05.518392+00:00", "trade", 14.2439, 193.0]
["2026-09-23T19:33:05.907134+00:00", "trade", 14.2477, 1.0]
["2026-09-23T19:33:05.910373+00:00", "trade", 14.245, 22.0]
["2026-09-23T19:33:06.380182+00:00", "trade", 14.245, 22.0]
["2026-09-23T19:33:06.977834+00:00", "trade", 14.2439, 58.0]
["2026-09-23T19:33:07.342068+00:00", "trade", 14.2439, 6.0]
["2026-09-23T19:33:08.109903+00:00", "trade", 14.2369, 3.0]
["2026-09-23T19:33:08.756138+00:00", "trade", 14.245, 540.0]
["2026-09-23T19:33:08.774082+00:00", "trade", 14.245, 59.0]
["2026-09-23T19:33:08.950835+00:00", "trade", 14.245, 3614.0]
["2026-09-23T19:33:09.166751+00:00", "trade", 14.245, 1400.0]
["2026-09-23T19:33:09.167996+00:00", "trade", 14.245, 52.0]
["2026-09-23T19:33:09.216017+00:00", "trade", 14.245, 600.0]
["2026-09-23T19:33:09.271822+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:09.511065+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:10.093932+00:00", "trade", 14.2351, 31.0]
["2026-09-23T19:33:10.336930+00:00", "trade", 14.245, 1000.0]
["2026-09-23T19:33:10.473265+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:11.172261+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:11.306093+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:11.337818+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:11.878515+00:00", "trade", 14.2351, 10.0]
["2026-09-23T19:33:12.908934+00:00", "trade", 14.2351, 22.0]
["2026-09-23T19:33:12.929941+00:00", "trade", 14.245, 219.0]
["2026-09-23T19:33:13.271799+00:00", "trade", 14.25, 98.0]
["2026-09-23T19:33:13.271803+00:00", "trade", 14.25, 500.0]
["2026-09-23T19:33:13.271804+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.271805+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:13.271805+00:00", "trade", 14.25, 4502.0]
["2026-09-23T19:33:13.271839+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.271845+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:33:13.271845+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:33:13.271848+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:33:13.271851+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:33:13.271851+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.271854+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.271854+00:00", "trade", 14.25, 120.0]
["2026-09-23T19:33:13.271857+00:00", "trade", 14.25, 79.0]
["2026-09-23T19:33:13.272204+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272410+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272530+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272530+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272533+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.272538+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:13.272538+00:00", "trade", 14.25, 59.0]
["2026-09-23T19:33:13.272543+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:33:13.272543+00:00", "trade", 14.25, 2000.0]
["2026-09-23T19:33:13.272547+00:00", "trade", 14.25, 329.0]
["2026-09-23T19:33:13.272547+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.272551+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:13.272551+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.272581+00:00", "trade", 14.25, 19.0]
["2026-09-23T19:33:13.272851+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272851+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272851+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272891+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272891+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.272931+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.273108+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.273132+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.273402+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.273688+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.273811+00:00", "trade", 14.2477, 54.0]
["2026-09-23T19:33:13.274129+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.274518+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.275483+00:00", "trade", 14.2475, 12.0]
["2026-09-23T19:33:13.276570+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.315641+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.316585+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.343965+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:33:13.343965+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.343995+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.344476+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.344516+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.344832+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.350454+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.354842+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.357789+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.360988+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:13.362369+00:00", "trade", 14.25, 1200.0]
["2026-09-23T19:33:13.365281+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.910917+00:00", "trade", 14.245, 762.0]
["2026-09-23T19:33:13.913779+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914330+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:13.914330+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.914354+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:13.914356+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914357+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.914357+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.914360+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914606+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914636+00:00", "trade", 14.24, 13.0]
["2026-09-23T19:33:13.914636+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914711+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914776+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.914823+00:00", "trade", 14.245, 77.0]
["2026-09-23T19:33:13.915177+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.915262+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.915297+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.915602+00:00", "trade", 14.2489, 50.0]
["2026-09-23T19:33:13.915635+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.915635+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.915658+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.918161+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.919472+00:00", "trade", 14.24, 50.0]
["2026-09-23T19:33:13.919550+00:00", "trade", 14.24, 27.0]
["2026-09-23T19:33:13.920458+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.922034+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.922079+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:13.922437+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.924046+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:13.925839+00:00", "trade", 14.24, 49.0]
["2026-09-23T19:33:13.926584+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:13.941400+00:00", "trade", 14.245, 19700.0]
["2026-09-23T19:33:13.942480+00:00", "trade", 14.245, 19700.0]
["2026-09-23T19:33:13.942651+00:00", "trade", 14.2448, 63.0]
["2026-09-23T19:33:13.942708+00:00", "trade", 14.2455, 77.0]
["2026-09-23T19:33:13.943800+00:00", "trade", 14.245, 59.0]
["2026-09-23T19:33:13.943854+00:00", "trade", 14.245, 59.0]
["2026-09-23T19:33:13.943971+00:00", "trade", 14.24, 3.0]
["2026-09-23T19:33:13.943971+00:00", "trade", 14.24, 3.0]
["2026-09-23T19:33:13.943978+00:00", "trade", 14.24, 3.0]
["2026-09-23T19:33:13.943978+00:00", "trade", 14.24, 15.0]
["2026-09-23T19:33:13.943978+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.943983+00:00", "trade", 14.24, 5.0]
["2026-09-23T19:33:13.943983+00:00", "trade", 14.24, 5.0]
["2026-09-23T19:33:13.943983+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:13.943998+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944001+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944006+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944006+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:33:13.944011+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944011+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944013+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:33:13.944016+00:00", "trade", 14.24, 137.0]
["2026-09-23T19:33:13.944016+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:13.944016+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:13.944020+00:00", "trade", 14.24, 63.0]
["2026-09-23T19:33:13.944023+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944025+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:33:13.944029+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:13.944030+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944032+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:33:13.944032+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:13.944035+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944040+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944055+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944055+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944059+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944071+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944096+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944161+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944161+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944161+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944166+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944171+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944181+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944191+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944291+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944293+00:00", "trade", 14.24, 8000.0]
["2026-09-23T19:33:13.944293+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944296+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:13.944296+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944299+00:00", "trade", 14.24, 9500.0]
["2026-09-23T19:33:13.944299+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:13.944391+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944468+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944483+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:13.944492+00:00", "trade", 14.24, 48.0]
["2026-09-23T19:33:13.944492+00:00", "trade", 14.24, 78.0]
["2026-09-23T19:33:13.944495+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:13.944667+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:13.944918+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:13.944948+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945073+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945073+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945108+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945108+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945113+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945188+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945198+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945228+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945233+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945233+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945268+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945291+00:00", "trade", 14.245, 5.0]
["2026-09-23T19:33:13.945293+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945308+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945389+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945444+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945568+00:00", "trade", 14.24, 66.0]
["2026-09-23T19:33:13.945622+00:00", "trade", 14.24, 66.0]
["2026-09-23T19:33:13.945629+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945709+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945748+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:13.945830+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.945910+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.946049+00:00", "trade", 14.235, 11.0]
["2026-09-23T19:33:13.946229+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:13.946286+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.946291+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.946398+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:13.946906+00:00", "trade", 14.235, 73.0]
["2026-09-23T19:33:13.947549+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.947959+00:00", "trade", 14.235, 8135.0]
["2026-09-23T19:33:13.949554+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.950020+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.950035+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.950040+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.950601+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.951528+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.953231+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:13.953233+00:00", "trade", 14.235, 600.0]
["2026-09-23T19:33:13.954871+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.954921+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.955006+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.958460+00:00", "trade", 14.235, 800.0]
["2026-09-23T19:33:13.963286+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:13.963545+00:00", "trade", 14.235, 132.0]
["2026-09-23T19:33:13.963638+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:13.964083+00:00", "trade", 14.235, 800.0]
["2026-09-23T19:33:13.964167+00:00", "trade", 14.235, 800.0]
["2026-09-23T19:33:13.964236+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:13.964266+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:13.969406+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.969415+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969421+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969421+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.969505+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969505+00:00", "trade", 14.235, 168.0]
["2026-09-23T19:33:13.969577+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969646+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969709+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969731+00:00", "trade", 14.23, 18.0]
["2026-09-23T19:33:13.969732+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.969745+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.969772+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970226+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:13.970266+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:13.970296+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:33:13.970296+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.970318+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970323+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970358+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970358+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970438+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970446+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:33:13.970478+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970557+00:00", "trade", 14.235, 400.0]
["2026-09-23T19:33:13.970558+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.970957+00:00", "trade", 14.2354, 50.0]
["2026-09-23T19:33:13.971000+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.971000+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.971020+00:00", "trade", 14.2354, 50.0]
["2026-09-23T19:33:13.973312+00:00", "trade", 14.235, 400.0]
["2026-09-23T19:33:13.974678+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:13.977185+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:33:14.033428+00:00", "trade", 14.235, 661.0]
["2026-09-23T19:33:14.044434+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.083082+00:00", "trade", 14.235, 700.0]
["2026-09-23T19:33:14.131439+00:00", "trade", 14.2318, 12.0]
["2026-09-23T19:33:14.131551+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:14.179641+00:00", "trade", 14.2239, 100.0]
["2026-09-23T19:33:14.291265+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.291391+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.291396+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.291401+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.291411+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.292263+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.292423+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.292784+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.349479+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.384190+00:00", "trade", 14.24, 4.0]
["2026-09-23T19:33:14.385133+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.385173+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.456317+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.751874+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.903505+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:14.972804+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:15.633699+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:15.957067+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:15.958004+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.268517+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.296529+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.297195+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.369151+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:16.369154+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:33:16.369157+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:16.369160+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:16.369160+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:33:16.369160+00:00", "trade", 14.24, 70.0]
["2026-09-23T19:33:16.369206+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.369236+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.370113+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.370579+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.580538+00:00", "trade", 14.235, 5.0]
["2026-09-23T19:33:16.581566+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.583221+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:33:16.644696+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.852173+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:16.852258+00:00", "trade", 14.24, 22.0]
["2026-09-23T19:33:17.369217+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:17.369787+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:33:17.370745+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:17.558816+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:17.623265+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:17.708908+00:00", "trade", 14.24, 60.0]
["2026-09-23T19:33:17.709851+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:17.784773+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:17.784774+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:17.974449+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.344286+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:19.344288+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.363830+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.364110+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.366330+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.367233+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.496164+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.496234+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.496384+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.678040+00:00", "trade", 14.2368, 5.0]
["2026-09-23T19:33:19.678116+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.679414+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.850997+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.851949+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.889583+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.890521+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.890962+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:19.947165+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.066258+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.067080+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.170656+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.171563+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.180645+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.494871+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.495794+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:20.533162+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.007409+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.030274+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.030281+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:21.030328+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.030935+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.124963+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.130446+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.323309+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.323705+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.609976+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.610971+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.610978+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.611660+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.612546+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.612722+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.612983+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.613228+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.613248+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.677129+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:21.716418+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.855348+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:21.983838+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.020235+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.020300+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.062385+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.065668+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.418661+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:22.833557+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:23.133202+00:00", "trade", 14.232, 50.0]
["2026-09-23T19:33:23.440423+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:23.707275+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:24.293852+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:33:24.372654+00:00", "trade", 14.2438, 63.0]
["2026-09-23T19:33:24.463498+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:24.482634+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:33:24.482682+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482685+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:24.482685+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:24.482699+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482719+00:00", "trade", 14.24, 500.0]
["2026-09-23T19:33:24.482725+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:24.482727+00:00", "trade", 14.24, 800.0]
["2026-09-23T19:33:24.482729+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482731+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:33:24.482731+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.482734+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482734+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482734+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482734+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482739+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482749+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482764+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482784+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482810+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482814+00:00", "trade", 14.24, 105.0]
["2026-09-23T19:33:24.482834+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482844+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482945+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482945+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482947+00:00", "trade", 14.24, 119.0]
["2026-09-23T19:33:24.482950+00:00", "trade", 14.24, 531.0]
["2026-09-23T19:33:24.482978+00:00", "trade", 14.24, 90.0]
["2026-09-23T19:33:24.482978+00:00", "trade", 14.24, 197.0]
["2026-09-23T19:33:24.482983+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482983+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.482983+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.482985+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.482986+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:33:24.482989+00:00", "trade", 14.24, 60.0]
["2026-09-23T19:33:24.482989+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:24.482995+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.483040+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483115+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483133+00:00", "trade", 14.24, 12.0]
["2026-09-23T19:33:24.483155+00:00", "trade", 14.24, 1569.0]
["2026-09-23T19:33:24.483155+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483157+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.483161+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.483161+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:33:24.483166+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:33:24.483166+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.483169+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.483169+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:33:24.483200+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483226+00:00", "trade", 14.24, 500.0]
["2026-09-23T19:33:24.483226+00:00", "trade", 14.24, 150.0]
["2026-09-23T19:33:24.483255+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483306+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:33:24.483336+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.483456+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.483536+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.483605+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.483611+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484132+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484173+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484193+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484238+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484358+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.484552+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:24.484616+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:24.484694+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.485135+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.485255+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.485295+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.485830+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:24.485864+00:00", "trade", 14.2383, 50.0]
["2026-09-23T19:33:24.485954+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:24.486734+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.487295+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:33:24.487435+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.490516+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:24.496831+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:33:24.550252+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:24.554820+00:00", "trade", 14.245, 10.0]
["2026-09-23T19:33:24.583233+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.687240+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:24.883266+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:25.329365+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:25.356786+00:00", "trade", 14.2431, 28.0]
["2026-09-23T19:33:25.442564+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:26.048306+00:00", "trade", 14.2369, 10.0]
["2026-09-23T19:33:26.099274+00:00", "trade", 14.245, 167.0]
["2026-09-23T19:33:26.140694+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:26.247935+00:00", "trade", 14.2456, 420.0]
["2026-09-23T19:33:26.872636+00:00", "trade", 14.2456, 2.0]
["2026-09-23T19:33:26.950747+00:00", "trade", 14.2243, 83.0]
["2026-09-23T19:33:27.066647+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:27.384870+00:00", "trade", 14.245, 600.0]
["2026-09-23T19:33:27.384966+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:27.385225+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.386205+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.386319+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.386494+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.386677+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:27.386983+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:27.387152+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.387652+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.387661+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.388689+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.388755+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.389850+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:27.401476+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:28.528159+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:28.683362+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:28.733796+00:00", "trade", 14.2456, 19.0]
["2026-09-23T19:33:28.789657+00:00", "trade", 14.2243, 32.0]
["2026-09-23T19:33:28.858624+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:28.858887+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:33:28.858956+00:00", "trade", 14.2497, 100.0]
["2026-09-23T19:33:29.949332+00:00", "trade", 14.2243, 25.0]
["2026-09-23T19:33:30.010625+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:30.105225+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:30.731117+00:00", "trade", 14.2456, 29.0]
["2026-09-23T19:33:30.738920+00:00", "trade", 14.245, 33.0]
["2026-09-23T19:33:30.739467+00:00", "trade", 14.245, 208.0]
["2026-09-23T19:33:31.652725+00:00", "trade", 14.2461, 150.0]
["2026-09-23T19:33:31.722903+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:31.723003+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:31.798357+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:31.900840+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:31.927406+00:00", "trade", 14.2435, 8.0]
["2026-09-23T19:33:32.219746+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:33:32.222744+00:00", "trade", 14.25, 25.0]
["2026-09-23T19:33:32.222820+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:32.223291+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:32.223341+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:32.223492+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:32.223553+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:33:32.223998+00:00", "trade", 14.25, 1.0]
["2026-09-23T19:33:32.224055+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:33:32.226431+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:33:32.262152+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.555406+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:33:33.841609+00:00", "trade", 14.25, 341.0]
["2026-09-23T19:33:33.841636+00:00", "trade", 14.25, 498.0]
["2026-09-23T19:33:33.841639+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841667+00:00", "trade", 14.25, 21.0]
["2026-09-23T19:33:33.841673+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.841673+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:33:33.841676+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.841691+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841711+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841715+00:00", "trade", 14.25, 79.0]
["2026-09-23T19:33:33.841716+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841716+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841718+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:33:33.841721+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841722+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841722+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841726+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841727+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.841727+00:00", "trade", 14.25, 30.0]
["2026-09-23T19:33:33.841730+00:00", "trade", 14.25, 4.0]
["2026-09-23T19:33:33.841730+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 50.0]
["2026-09-23T19:33:33.841745+00:00", "trade", 14.25, 250.0]
["2026-09-23T19:33:33.841746+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841761+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841761+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841771+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841775+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841776+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841779+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841779+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:33:33.841784+00:00", "trade", 14.25, 7.0]
["2026-09-23T19:33:33.841790+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.841796+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841801+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841806+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841816+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841817+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.841851+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841851+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841856+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841901+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841961+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.841966+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.842097+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.842257+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:33:33.842358+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:33:33.842367+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.842452+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.842512+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.842563+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.842688+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.842858+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.843059+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.843675+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.845004+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:33.845685+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.846129+00:00", "trade", 14.255, 340.0]
["2026-09-23T19:33:33.846567+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.846571+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:33.942380+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:33.942530+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.085732+00:00", "trade", 14.2597, 1000.0]
["2026-09-23T19:33:34.088622+00:00", "trade", 14.255, 235.0]
["2026-09-23T19:33:34.088643+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:34.088724+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:33:34.089233+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:34.416292+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:34.872093+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872098+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872133+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872158+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872178+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872193+00:00", "trade", 14.26, 6.0]
["2026-09-23T19:33:34.872755+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872800+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872840+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.872870+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.873231+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.873391+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.873552+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.874098+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:34.884793+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:35.185766+00:00", "trade", 14.2458, 29.0]
["2026-09-23T19:33:35.475240+00:00", "trade", 14.2372, 3.0]
["2026-09-23T19:33:35.639521+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:36.945276+00:00", "trade", 14.2537, 60.0]
["2026-09-23T19:33:37.128057+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:37.474054+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:37.571280+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:38.540668+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:38.628251+00:00", "trade", 14.2457, 2.0]
["2026-09-23T19:33:38.809362+00:00", "trade", 14.2458, 1.0]
["2026-09-23T19:33:38.858893+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:33:40.092484+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:40.602753+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:33:40.606172+00:00", "trade", 14.255, 481.0]
["2026-09-23T19:33:40.655481+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:40.747466+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:40.767087+00:00", "trade", 14.2599, 10.0]
["2026-09-23T19:33:41.980674+00:00", "trade", 14.2436, 2.0]
["2026-09-23T19:33:42.234336+00:00", "trade", 14.2246, 43.0]
["2026-09-23T19:33:42.235812+00:00", "trade", 14.255, 7.0]
["2026-09-23T19:33:42.595433+00:00", "trade", 14.255, 400.0]
["2026-09-23T19:33:44.498023+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:44.812002+00:00", "trade", 14.2435, 36.0]
["2026-09-23T19:33:45.103567+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:45.370389+00:00", "trade", 14.2247, 24.0]
["2026-09-23T19:33:45.592091+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:47.330627+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:47.450211+00:00", "trade", 14.2458, 2.0]
["2026-09-23T19:33:48.191117+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:48.263042+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:48.263057+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:49.022003+00:00", "trade", 14.2537, 1.0]
["2026-09-23T19:33:49.098427+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:49.392443+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:50.219411+00:00", "trade", 14.255, 5.0]
["2026-09-23T19:33:51.214459+00:00", "trade", 14.2375, 28.0]
["2026-09-23T19:33:51.395817+00:00", "trade", 14.255, 2.0]
["2026-09-23T19:33:52.733749+00:00", "trade", 14.2446, 19.0]
["2026-09-23T19:33:53.858815+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:54.487701+00:00", "trade", 14.2502, 41.0]
["2026-09-23T19:33:54.714061+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:55.035101+00:00", "trade", 14.2446, 30.0]
["2026-09-23T19:33:55.094751+00:00", "trade", 14.255, 13.0]
["2026-09-23T19:33:56.109590+00:00", "trade", 14.255, 123.0]
["2026-09-23T19:33:56.403134+00:00", "trade", 14.2449, 52.0]
["2026-09-23T19:33:56.955093+00:00", "trade", 14.2379, 100.0]
["2026-09-23T19:33:57.260781+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:57.547712+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:33:57.715575+00:00", "trade", 14.2447, 2.0]
["2026-09-23T19:33:59.000566+00:00", "trade", 14.2577, 1.0]
["2026-09-23T19:33:59.622690+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:59.623806+00:00", "trade", 14.255, 22.0]
["2026-09-23T19:33:59.623806+00:00", "trade", 14.255, 78.0]
["2026-09-23T19:33:59.626040+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:33:59.632975+00:00", "trade", 14.26, 94.0]
["2026-09-23T19:34:00.010653+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:00.333811+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:00.341894+00:00", "trade", 14.2599, 12.0]
["2026-09-23T19:34:00.633644+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:34:00.633701+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:00.667225+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:34:00.688568+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:01.054244+00:00", "trade", 14.2381, 5.0]
["2026-09-23T19:34:03.572898+00:00", "trade", 14.2434, 1.0]
["2026-09-23T19:34:03.574326+00:00", "trade", 14.255, 31.0]
["2026-09-23T19:34:03.815057+00:00", "trade", 14.2381, 11.0]
["2026-09-23T19:34:04.931913+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:05.283364+00:00", "trade", 14.2381, 10.0]
["2026-09-23T19:34:05.518781+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:05.716729+00:00", "trade", 14.26, 450.0]
["2026-09-23T19:34:06.391180+00:00", "trade", 14.2249, 100.0]
["2026-09-23T19:34:06.607514+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:34:06.607543+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:06.608356+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:34:06.608356+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:34:06.615504+00:00", "trade", 14.2599, 10.0]
["2026-09-23T19:34:07.081145+00:00", "trade", 14.2389, 77.0]
["2026-09-23T19:34:07.424178+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:07.956410+00:00", "trade", 14.2395, 100.0]
["2026-09-23T19:34:07.964244+00:00", "trade", 14.2395, 23.0]
["2026-09-23T19:34:08.106046+00:00", "trade", 14.2443, 2.0]
["2026-09-23T19:34:08.698690+00:00", "trade", 14.2432, 9.0]
["2026-09-23T19:34:09.085730+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:09.363693+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:09.363696+00:00", "trade", 14.255, 25.0]
["2026-09-23T19:34:09.363696+00:00", "trade", 14.255, 25.0]
["2026-09-23T19:34:09.363973+00:00", "trade", 14.255, 350.0]
["2026-09-23T19:34:09.364532+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:09.390009+00:00", "trade", 14.2432, 25.0]
["2026-09-23T19:34:09.397674+00:00", "trade", 14.2432, 7.0]
["2026-09-23T19:34:09.671571+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:09.673775+00:00", "trade", 14.2382, 200.0]
["2026-09-23T19:34:09.812142+00:00", "trade", 14.26, 21.0]
["2026-09-23T19:34:09.812199+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:34:09.812251+00:00", "trade", 14.26, 37.0]
["2026-09-23T19:34:09.812308+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:09.812335+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:09.812392+00:00", "trade", 14.26, 70.0]
["2026-09-23T19:34:09.813429+00:00", "trade", 14.26, 11.0]
["2026-09-23T19:34:09.815306+00:00", "trade", 14.26, 89.0]
["2026-09-23T19:34:10.228830+00:00", "trade", 14.2501, 1.0]
["2026-09-23T19:34:10.669768+00:00", "trade", 14.2433, 1.0]
["2026-09-23T19:34:11.173254+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:11.186975+00:00", "trade", 14.2443, 701.0]
["2026-09-23T19:34:11.342610+00:00", "trade", 14.2443, 100.0]
["2026-09-23T19:34:12.163641+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:13.551553+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:13.858482+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:14.492304+00:00", "trade", 14.2571, 500.0]
["2026-09-23T19:34:15.021251+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:15.021251+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:34:16.032415+00:00", "trade", 14.26, 30.0]
["2026-09-23T19:34:16.032475+00:00", "trade", 14.26, 22.0]
["2026-09-23T19:34:16.725959+00:00", "trade", 14.2444, 19.0]
["2026-09-23T19:34:16.737527+00:00", "trade", 14.2389, 2.0]
["2026-09-23T19:34:17.655587+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:18.585377+00:00", "trade", 14.2444, 29.0]
["2026-09-23T19:34:18.948715+00:00", "trade", 14.2469, 1.0]
["2026-09-23T19:34:21.365193+00:00", "trade", 14.255, 400.0]
["2026-09-23T19:34:21.756660+00:00", "trade", 14.247, 114.0]
["2026-09-23T19:34:21.764349+00:00", "trade", 14.247, 9.0]
["2026-09-23T19:34:21.768679+00:00", "trade", 14.247, 100.0]
["2026-09-23T19:34:21.816375+00:00", "trade", 14.247, 3.0]
["2026-09-23T19:34:21.820393+00:00", "trade", 14.247, 2.0]
["2026-09-23T19:34:21.841897+00:00", "trade", 14.247, 100.0]
["2026-09-23T19:34:21.885197+00:00", "trade", 14.247, 1.0]
["2026-09-23T19:34:21.938378+00:00", "trade", 14.247, 2.0]
["2026-09-23T19:34:22.850342+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:22.850424+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:34:23.333825+00:00", "trade", 14.2389, 50.0]
["2026-09-23T19:34:24.381838+00:00", "trade", 14.2474, 63.0]
["2026-09-23T19:34:24.489699+00:00", "trade", 14.2567, 11.0]
["2026-09-23T19:34:24.703163+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:24.703579+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:24.847507+00:00", "trade", 14.2544, 25.0]
["2026-09-23T19:34:25.467945+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:25.747619+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:26.625871+00:00", "trade", 14.26, 43.0]
["2026-09-23T19:34:26.626033+00:00", "trade", 14.26, 92.0]
["2026-09-23T19:34:27.794446+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:27.794447+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:34:27.854933+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:34:28.023114+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:28.034814+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:28.702969+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:28.702974+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:28.986041+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:29.165247+00:00", "trade", 14.255, 600.0]
["2026-09-23T19:34:29.404417+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:34:29.925176+00:00", "trade", 14.2595, 1000.0]
["2026-09-23T19:34:30.010681+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:32.789897+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:32.963675+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:33.020242+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:33.020296+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:33.064174+00:00", "trade", 14.26, 106.0]
["2026-09-23T19:34:33.064369+00:00", "trade", 14.26, 88.0]
["2026-09-23T19:34:33.064402+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:33.064538+00:00", "trade", 14.26, 98.0]
["2026-09-23T19:34:33.079567+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:33.153486+00:00", "trade", 14.2441, 30.0]
["2026-09-23T19:34:33.860679+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:33.863824+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:34.094454+00:00", "trade", 14.2391, 100.0]
["2026-09-23T19:34:34.504162+00:00", "trade", 14.2391, 100.0]
["2026-09-23T19:34:35.029179+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:34:35.271519+00:00", "trade", 14.2569, 12.0]
["2026-09-23T19:34:35.367185+00:00", "trade", 14.2393, 25.0]
["2026-09-23T19:34:37.692633+00:00", "trade", 14.2445, 206.0]
["2026-09-23T19:34:38.129018+00:00", "trade", 14.2461, 51.0]
["2026-09-23T19:34:39.887210+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:34:39.898433+00:00", "trade", 14.26, 150.0]
["2026-09-23T19:34:39.898806+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:39.898842+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:39.899173+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:40.032022+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:40.044761+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:40.056188+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:40.089161+00:00", "trade", 14.2408, 19.0]
["2026-09-23T19:34:40.096955+00:00", "trade", 14.2571, 300.0]
["2026-09-23T19:34:40.344122+00:00", "trade", 14.2444, 19.0]
["2026-09-23T19:34:41.232236+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:34:41.233301+00:00", "trade", 14.26, 800.0]
["2026-09-23T19:34:41.235824+00:00", "trade", 14.26, 400.0]
["2026-09-23T19:34:41.584799+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:41.765144+00:00", "trade", 14.255, 162.0]
["2026-09-23T19:34:41.765144+00:00", "trade", 14.255, 338.0]
["2026-09-23T19:34:42.061474+00:00", "trade", 14.2436, 100.0]
["2026-09-23T19:34:42.067618+00:00", "trade", 14.2436, 13.0]
["2026-09-23T19:34:42.690743+00:00", "trade", 14.26, 77.0]
["2026-09-23T19:34:42.690746+00:00", "trade", 14.26, 1590.0]
["2026-09-23T19:34:42.690746+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:42.690749+00:00", "trade", 14.26, 1095.0]
["2026-09-23T19:34:42.690749+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690770+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:42.690776+00:00", "trade", 14.26, 66.0]
["2026-09-23T19:34:42.690780+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690780+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690782+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690786+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:42.690786+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:42.690791+00:00", "trade", 14.26, 80.0]
["2026-09-23T19:34:42.690791+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690795+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:34:42.690795+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690797+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690800+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690800+00:00", "trade", 14.26, 60.0]
["2026-09-23T19:34:42.690804+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:34:42.690804+00:00", "trade", 14.26, 70.0]
["2026-09-23T19:34:42.690810+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690810+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:42.690812+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690812+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:42.690816+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:42.690818+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690818+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:34:42.690821+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690856+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:42.690901+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690901+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:34:42.690941+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690941+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690941+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690959+00:00", "trade", 14.26, 2500.0]
["2026-09-23T19:34:42.690961+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690969+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:34:42.690972+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690973+00:00", "trade", 14.26, 196.0]
["2026-09-23T19:34:42.690973+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:34:42.690978+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:34:42.690978+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690978+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690982+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.690983+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690983+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:42.690988+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.690988+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691002+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691011+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691012+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691014+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:34:42.691014+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691021+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691057+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691102+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691272+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691317+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691332+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691341+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691348+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691348+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:42.691350+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.691362+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691362+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:34:42.691438+00:00", "trade", 14.265, 173.0]
["2026-09-23T19:34:42.691473+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.691633+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.691643+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.691648+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.691648+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.691648+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692051+00:00", "trade", 14.2592, 56.0]
["2026-09-23T19:34:42.692105+00:00", "trade", 14.26, 98.0]
["2026-09-23T19:34:42.692129+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692129+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692219+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692225+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:42.692237+00:00", "trade", 14.26, 60.0]
["2026-09-23T19:34:42.692270+00:00", "trade", 14.2593, 50.0]
["2026-09-23T19:34:42.692315+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692315+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692331+00:00", "trade", 14.2596, 50.0]
["2026-09-23T19:34:42.692345+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692625+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.692675+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692770+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:42.692786+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.692871+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.693272+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.694069+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:42.694114+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.694643+00:00", "trade", 14.26, 31.0]
["2026-09-23T19:34:42.694821+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.696134+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.696351+00:00", "trade", 14.265, 602.0]
["2026-09-23T19:34:42.703710+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:34:42.710214+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:42.715456+00:00", "trade", 14.2677, 32.0]
["2026-09-23T19:34:42.757941+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.774934+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:42.793986+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:42.834914+00:00", "trade", 14.265, 124.0]
["2026-09-23T19:34:43.363260+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:34:43.363770+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.364211+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.416309+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.553901+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.836275+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:43.842268+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:34:43.859253+00:00", "trade", 14.2697, 100.0]
["2026-09-23T19:34:43.859317+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.859322+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.860429+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.907647+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.907867+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.923594+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:43.923669+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:43.992234+00:00", "trade", 14.2399, 4.0]
["2026-09-23T19:34:44.169442+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:44.813930+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:44.813930+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:44.814987+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:44.820865+00:00", "trade", 14.2593, 36.0]
["2026-09-23T19:34:44.822204+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:45.020061+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:34:45.367648+00:00", "trade", 14.27, 14.0]
["2026-09-23T19:34:45.733885+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:34:46.030439+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:46.257615+00:00", "trade", 14.2468, 1600.0]
["2026-09-23T19:34:46.267752+00:00", "trade", 14.2373, 100.0]
["2026-09-23T19:34:46.275086+00:00", "trade", 14.2401, 100.0]
["2026-09-23T19:34:46.283202+00:00", "trade", 14.2457, 100.0]
["2026-09-23T19:34:46.368446+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:47.056907+00:00", "trade", 14.2697, 100.0]
["2026-09-23T19:34:47.132477+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:47.749194+00:00", "trade", 14.2595, 3.0]
["2026-09-23T19:34:48.038243+00:00", "trade", 14.265, 2.0]
["2026-09-23T19:34:48.038285+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:34:49.725272+00:00", "trade", 14.2395, 200.0]
["2026-09-23T19:34:49.788993+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:50.924021+00:00", "trade", 14.27, 599.0]
["2026-09-23T19:34:50.924069+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.924072+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:34:50.924951+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.925302+00:00", "trade", 14.2635, 55.0]
["2026-09-23T19:34:50.931662+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.931702+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.932628+00:00", "trade", 14.265, 800.0]
["2026-09-23T19:34:50.932640+00:00", "trade", 14.265, 766.0]
["2026-09-23T19:34:50.932649+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.932676+00:00", "trade", 14.265, 1100.0]
["2026-09-23T19:34:50.932679+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:34:50.932682+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:50.932692+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:34:50.932694+00:00", "trade", 14.265, 300.0]
["2026-09-23T19:34:50.932721+00:00", "trade", 14.265, 1524.0]
["2026-09-23T19:34:50.932724+00:00", "trade", 14.265, 766.0]
["2026-09-23T19:34:50.932727+00:00", "trade", 14.265, 1524.0]
["2026-09-23T19:34:50.932742+00:00", "trade", 14.265, 1524.0]
["2026-09-23T19:34:50.932772+00:00", "trade", 14.265, 778.0]
["2026-09-23T19:34:50.932774+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.932775+00:00", "trade", 14.26, 15.0]
["2026-09-23T19:34:50.932784+00:00", "trade", 14.265, 198.0]
["2026-09-23T19:34:50.932790+00:00", "trade", 14.265, 500.0]
["2026-09-23T19:34:50.932796+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:34:50.932796+00:00", "trade", 14.265, 976.0]
["2026-09-23T19:34:50.932826+00:00", "trade", 14.265, 476.0]
["2026-09-23T19:34:50.932838+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:34:50.932850+00:00", "trade", 14.265, 468.0]
["2026-09-23T19:34:50.932853+00:00", "trade", 14.265, 32.0]
["2026-09-23T19:34:50.933040+00:00", "trade", 14.265, 306.0]
["2026-09-23T19:34:50.933040+00:00", "trade", 14.265, 494.0]
["2026-09-23T19:34:50.933214+00:00", "trade", 14.265, 762.0]
["2026-09-23T19:34:50.933230+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.933310+00:00", "trade", 14.265, 500.0]
["2026-09-23T19:34:50.933316+00:00", "trade", 14.265, 762.0]
["2026-09-23T19:34:50.933386+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.933391+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.933440+00:00", "trade", 14.265, 500.0]
["2026-09-23T19:34:50.933832+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.933855+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:50.933882+00:00", "trade", 14.265, 500.0]
["2026-09-23T19:34:50.933999+00:00", "trade", 14.265, 50.0]
["2026-09-23T19:34:50.934026+00:00", "trade", 14.2646, 55.0]
["2026-09-23T19:34:50.934122+00:00", "trade", 14.265, 53.0]
["2026-09-23T19:34:50.934152+00:00", "trade", 14.2646, 50.0]
["2026-09-23T19:34:50.934585+00:00", "trade", 14.2647, 53.0]
["2026-09-23T19:34:50.937662+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:34:50.940197+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:50.940227+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:34:50.941003+00:00", "trade", 14.265, 1524.0]
["2026-09-23T19:34:50.943033+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:34:50.943189+00:00", "trade", 14.265, 762.0]
["2026-09-23T19:34:51.123693+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.426915+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:34:51.426918+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:34:51.426921+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:34:51.426921+00:00", "trade", 14.27, 95.0]
["2026-09-23T19:34:51.426963+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.426973+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.426983+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.426993+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.426998+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427053+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427835+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427870+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427875+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427911+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427951+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.427981+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428056+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428071+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428265+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:34:51.428311+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428352+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428392+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.428432+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.484971+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.485452+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.538056+00:00", "trade", 14.2396, 300.0]
["2026-09-23T19:34:51.575000+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:51.955318+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:52.067886+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:53.131587+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:53.194251+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:53.859414+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:34:54.074924+00:00", "trade", 14.27, 30.0]
["2026-09-23T19:34:54.124110+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.200039+00:00", "trade", 14.2622, 1.0]
["2026-09-23T19:34:54.201414+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.334179+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.334495+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.334708+00:00", "trade", 14.2675, 100.0]
["2026-09-23T19:34:54.335738+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.335986+00:00", "trade", 14.2666, 50.0]
["2026-09-23T19:34:54.337021+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:54.498870+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:55.010480+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:55.617573+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.484476+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:34:56.515927+00:00", "trade", 14.27, 29.0]
["2026-09-23T19:34:56.674753+00:00", "trade", 14.2679, 500.0]
["2026-09-23T19:34:56.676001+00:00", "trade", 14.2656, 50.0]
["2026-09-23T19:34:56.684231+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:34:56.684742+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.685023+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.685459+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.720989+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.721470+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:56.734126+00:00", "trade", 14.2409, 1.0]
["2026-09-23T19:34:56.735187+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:57.009712+00:00", "trade", 14.265, 25.0]
["2026-09-23T19:34:57.084241+00:00", "trade", 14.2605, 29.0]
["2026-09-23T19:34:57.113964+00:00", "trade", 14.265, 454.0]
["2026-09-23T19:34:57.151463+00:00", "trade", 14.2289, 100.0]
["2026-09-23T19:34:57.634028+00:00", "trade", 14.2453, 57.0]
["2026-09-23T19:34:57.938385+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:57.958926+00:00", "trade", 14.265, 5.0]
["2026-09-23T19:34:58.482713+00:00", "trade", 14.248, 1.0]
["2026-09-23T19:34:58.707338+00:00", "trade", 14.2409, 100.0]
["2026-09-23T19:34:58.858782+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347753+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347758+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347808+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347818+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347879+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.347899+00:00", "trade", 14.265, 562.0]
["2026-09-23T19:34:59.347899+00:00", "trade", 14.265, 31.0]
["2026-09-23T19:34:59.347902+00:00", "trade", 14.265, 25.0]
["2026-09-23T19:34:59.348247+00:00", "trade", 14.265, 72.0]
["2026-09-23T19:34:59.348295+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.348340+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:34:59.646167+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.010703+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.100371+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.160318+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.161271+00:00", "trade", 14.27, 44.0]
["2026-09-23T19:35:00.161972+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.162870+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.232408+00:00", "trade", 14.27, 622.0]
["2026-09-23T19:35:00.525606+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.525623+00:00", "trade", 14.27, 199.0]
["2026-09-23T19:35:00.525623+00:00", "trade", 14.27, 10.0]
["2026-09-23T19:35:00.525623+00:00", "trade", 14.27, 30.0]
["2026-09-23T19:35:00.525626+00:00", "trade", 14.27, 102.0]
["2026-09-23T19:35:00.525628+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:35:00.525637+00:00", "trade", 14.27, 342.0]
["2026-09-23T19:35:00.525641+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.525664+00:00", "trade", 14.27, 341.0]
["2026-09-23T19:35:00.525664+00:00", "trade", 14.27, 76.0]
["2026-09-23T19:35:00.525671+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.526702+00:00", "trade", 14.27, 1000.0]
["2026-09-23T19:35:00.526966+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:00.527983+00:00", "trade", 14.2683, 52.0]
["2026-09-23T19:35:00.536042+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:00.538021+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:00.538707+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.639112+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:00.641296+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.641301+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.641361+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.641382+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:00.648573+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.648650+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:00.650152+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:00.651791+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:01.160610+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:01.728771+00:00", "trade", 14.2485, 29.0]
["2026-09-23T19:35:02.083918+00:00", "trade", 14.2482, 533.0]
["2026-09-23T19:35:02.087111+00:00", "trade", 14.2482, 276.0]
["2026-09-23T19:35:02.098397+00:00", "trade", 14.2482, 51.0]
["2026-09-23T19:35:02.129503+00:00", "trade", 14.2482, 14.0]
["2026-09-23T19:35:02.161914+00:00", "trade", 14.2482, 44.0]
["2026-09-23T19:35:02.323686+00:00", "trade", 14.2412, 100.0]
["2026-09-23T19:35:03.023013+00:00", "trade", 14.265, 7.0]
["2026-09-23T19:35:03.035868+00:00", "trade", 14.265, 6.0]
["2026-09-23T19:35:03.059345+00:00", "trade", 14.265, 34.0]
["2026-09-23T19:35:03.065305+00:00", "trade", 14.265, 35.0]
["2026-09-23T19:35:03.181847+00:00", "trade", 14.2424, 45.0]
["2026-09-23T19:35:03.632015+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:03.639748+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:03.827966+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:03.851429+00:00", "trade", 14.2305, 100.0]
["2026-09-23T19:35:04.151785+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:04.981114+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:05.301702+00:00", "trade", 14.2487, 19.0]
["2026-09-23T19:35:05.517925+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:05.529723+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:06.324420+00:00", "trade", 14.265, 18.0]
["2026-09-23T19:35:06.800387+00:00", "trade", 14.2412, 24.0]
["2026-09-23T19:35:07.003640+00:00", "trade", 14.265, 50.0]
["2026-09-23T19:35:07.643935+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:07.643990+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:07.737913+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:08.081692+00:00", "trade", 14.2627, 6.0]
["2026-09-23T19:35:08.760064+00:00", "trade", 14.2488, 103.0]
["2026-09-23T19:35:08.760103+00:00", "trade", 14.2488, 204.0]
["2026-09-23T19:35:09.043550+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043555+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043590+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043615+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043635+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043668+00:00", "trade", 14.27, 24.0]
["2026-09-23T19:35:09.043671+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:09.043686+00:00", "trade", 14.27, 700.0]
["2026-09-23T19:35:09.043689+00:00", "trade", 14.27, 976.0]
["2026-09-23T19:35:09.043690+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.043720+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.044196+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.044196+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.044632+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.044937+00:00", "trade", 14.2671, 52.0]
["2026-09-23T19:35:09.044993+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.045023+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.045043+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.045102+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:09.045166+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:09.275633+00:00", "trade", 14.2491, 200.0]
["2026-09-23T19:35:09.531098+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:09.767202+00:00", "trade", 14.2415, 5.0]
["2026-09-23T19:35:09.768091+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:10.558403+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:10.856907+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:11.042167+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:11.337990+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:11.962843+00:00", "trade", 14.2415, 100.0]
["2026-09-23T19:35:12.013962+00:00", "trade", 14.2415, 100.0]
["2026-09-23T19:35:12.423208+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:12.459223+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:12.488952+00:00", "trade", 14.2635, 12.0]
["2026-09-23T19:35:12.496849+00:00", "trade", 14.2635, 1.0]
["2026-09-23T19:35:12.830879+00:00", "trade", 14.2635, 9.0]
["2026-09-23T19:35:12.830997+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:13.335756+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.483518+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:14.483527+00:00", "trade", 14.2699, 100.0]
["2026-09-23T19:35:14.483707+00:00", "trade", 14.2699, 200.0]
["2026-09-23T19:35:14.484569+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.484569+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.484569+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.484569+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.487271+00:00", "trade", 14.265, 311.0]
["2026-09-23T19:35:14.601051+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.815756+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.818197+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:14.818197+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:15.102400+00:00", "trade", 14.265, 1.0]
["2026-09-23T19:35:15.243552+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:15.243552+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:15.252026+00:00", "trade", 14.2699, 12.0]
["2026-09-23T19:35:15.556947+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:15.764024+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:16.094739+00:00", "trade", 14.27, 122.0]
["2026-09-23T19:35:16.095317+00:00", "trade", 14.27, 90.0]
["2026-09-23T19:35:16.095772+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:16.095892+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:16.111549+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:17.040992+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:17.044270+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:17.212695+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:17.319809+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.215936+00:00", "trade", 14.265, 155.0]
["2026-09-23T19:35:18.217020+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.674658+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.674718+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.674763+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.674803+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:18.674808+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.092235+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.092285+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.092347+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:19.268373+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.326935+00:00", "trade", 14.265, 505.0]
["2026-09-23T19:35:19.327143+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.327472+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:19.327533+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.327740+00:00", "trade", 14.265, 261.0]
["2026-09-23T19:35:19.327743+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:35:19.327749+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:35:19.327749+00:00", "trade", 14.26, 139.0]
["2026-09-23T19:35:19.327965+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.327971+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:19.329243+00:00", "trade", 14.2681, 52.0]
["2026-09-23T19:35:19.400412+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:19.428606+00:00", "trade", 14.258, 30.0]
["2026-09-23T19:35:19.648734+00:00", "trade", 14.265, 46.0]
["2026-09-23T19:35:20.291047+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.639381+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:20.863527+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:20.863527+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.863531+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:20.863531+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:20.863533+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:35:20.863536+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:20.863623+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.863628+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.863637+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.863873+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.864013+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.864018+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.864050+00:00", "trade", 14.27, 99.0]
["2026-09-23T19:35:20.864050+00:00", "trade", 14.27, 700.0]
["2026-09-23T19:35:20.864053+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:20.864053+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:20.864074+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:20.864078+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:20.864078+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:20.864078+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:20.864148+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.864164+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.865081+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.865121+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.865261+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.865319+00:00", "trade", 14.2682, 50.0]
["2026-09-23T19:35:20.865401+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.865562+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.866038+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.867313+00:00", "trade", 14.2675, 10.0]
["2026-09-23T19:35:20.868514+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.905091+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:20.981557+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:22.992741+00:00", "trade", 14.2454, 5.0]
["2026-09-23T19:35:22.993658+00:00", "trade", 14.2458, 7.0]
["2026-09-23T19:35:22.994885+00:00", "trade", 14.243, 5.0]
["2026-09-23T19:35:22.995086+00:00", "trade", 14.2458, 43.0]
["2026-09-23T19:35:23.086001+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.390330+00:00", "trade", 14.2311, 13.0]
["2026-09-23T19:35:23.491129+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.491174+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.491178+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:23.491695+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.492091+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.511522+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.512892+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:23.512951+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.512996+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.532712+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:23.532763+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:24.390711+00:00", "trade", 14.2641, 64.0]
["2026-09-23T19:35:24.658331+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.212713+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.500297+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.500352+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.871392+00:00", "trade", 14.265, 81.0]
["2026-09-23T19:35:25.872832+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.872904+00:00", "trade", 14.265, 22.0]
["2026-09-23T19:35:25.877292+00:00", "trade", 14.265, 2800.0]
["2026-09-23T19:35:25.878576+00:00", "trade", 14.2668, 64.0]
["2026-09-23T19:35:25.879195+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:25.879231+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:25.879268+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:25.879793+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:25.989756+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:26.249922+00:00", "trade", 14.2615, 344.0]
["2026-09-23T19:35:26.744116+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:26.982362+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:28.425380+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:28.425440+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:28.969645+00:00", "trade", 14.2643, 1.0]
["2026-09-23T19:35:29.869335+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:29.869385+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:29.870427+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:29.891412+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:30.010730+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:30.100662+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:30.144879+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:35:30.146025+00:00", "trade", 14.27, 46.0]
["2026-09-23T19:35:30.147718+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:30.198522+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:30.199314+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:30.395500+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:30.463462+00:00", "trade", 14.2621, 2.0]
["2026-09-23T19:35:31.495294+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:31.495778+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:31.654712+00:00", "trade", 14.2622, 18.0]
["2026-09-23T19:35:31.659893+00:00", "trade", 14.2638, 13.0]
["2026-09-23T19:35:32.012060+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:32.103572+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:32.159491+00:00", "trade", 14.242, 20.0]
["2026-09-23T19:35:32.662895+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:32.662896+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:32.664394+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:32.687181+00:00", "trade", 14.2675, 11.0]
["2026-09-23T19:35:32.774350+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:32.874105+00:00", "trade", 14.2699, 1000.0]
["2026-09-23T19:35:33.049112+00:00", "trade", 14.2647, 1.0]
["2026-09-23T19:35:33.709700+00:00", "trade", 14.27, 4.0]
["2026-09-23T19:35:33.832404+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:33.923712+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:34.682698+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682706+00:00", "trade", 14.27, 299.0]
["2026-09-23T19:35:34.682710+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682710+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682712+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:34.682721+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682721+00:00", "trade", 14.27, 70.0]
["2026-09-23T19:35:34.682743+00:00", "trade", 14.27, 150.0]
["2026-09-23T19:35:34.682748+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682752+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682754+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682767+00:00", "trade", 14.27, 21.0]
["2026-09-23T19:35:34.682767+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:35:34.682770+00:00", "trade", 14.27, 3.0]
["2026-09-23T19:35:34.682773+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682773+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682782+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:35:34.682789+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682789+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682789+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682794+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682824+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682829+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682829+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682854+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682854+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682889+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682890+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682890+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:34.682894+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682897+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:34.682897+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682899+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682902+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682902+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682904+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682904+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682906+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:34.682906+00:00", "trade", 14.27, 34.0]
["2026-09-23T19:35:34.682911+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:34.682914+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:34.682929+00:00", "trade", 14.27, 279.0]
["2026-09-23T19:35:34.682929+00:00", "trade", 14.27, 21.0]
["2026-09-23T19:35:34.682929+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:35:34.682971+00:00", "trade", 14.27, 79.0]
["2026-09-23T19:35:34.682994+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.682994+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683004+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683009+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683024+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683055+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683055+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683055+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683110+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683266+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:35:34.683285+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683285+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683290+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683290+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683290+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683300+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683315+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683561+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683561+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683561+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683711+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.683776+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.684012+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.684172+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.684222+00:00", "trade", 14.2688, 51.0]
["2026-09-23T19:35:34.684547+00:00", "trade", 14.275, 146.0]
["2026-09-23T19:35:34.685295+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.685610+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.687495+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.689758+00:00", "trade", 14.275, 193.0]
["2026-09-23T19:35:34.689785+00:00", "trade", 14.275, 400.0]
["2026-09-23T19:35:34.717192+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.718584+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.719246+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.722603+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.722613+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.723586+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.723586+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.723586+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.723941+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.736837+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.736837+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.736928+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.737187+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.738323+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.789271+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.792190+00:00", "trade", 14.275, 222.0]
["2026-09-23T19:35:34.792449+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:34.888064+00:00", "trade", 14.275, 124.0]
["2026-09-23T19:35:34.910259+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:34.917519+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:35:34.920671+00:00", "trade", 14.275, 700.0]
["2026-09-23T19:35:34.921913+00:00", "trade", 14.2688, 50.0]
["2026-09-23T19:35:34.923705+00:00", "trade", 14.275, 20100.0]
["2026-09-23T19:35:34.924956+00:00", "trade", 14.275, 60.0]
["2026-09-23T19:35:34.925022+00:00", "trade", 14.2729, 127.0]
["2026-09-23T19:35:34.925115+00:00", "trade", 14.2749, 232.0]
["2026-09-23T19:35:34.985216+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:34.985219+00:00", "trade", 14.275, 600.0]
["2026-09-23T19:35:35.335454+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.519645+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:35:35.519646+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.520027+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.570317+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.570572+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.727951+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.728001+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.728312+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.790089+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818664+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:35.818667+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:35.818670+00:00", "trade", 14.27, 1500.0]
["2026-09-23T19:35:35.818670+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:35.818676+00:00", "trade", 14.27, 2.0]
["2026-09-23T19:35:35.818676+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:35.818676+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:35:35.818679+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:35.818712+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818727+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818742+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818751+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:35.818751+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:35.818754+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.818757+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:35.818777+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818802+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:35.818807+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818847+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818867+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818932+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.818953+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819088+00:00", "trade", 14.27, 11.0]
["2026-09-23T19:35:35.819095+00:00", "trade", 14.27, 38.0]
["2026-09-23T19:35:35.819095+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819097+00:00", "trade", 14.27, 18.0]
["2026-09-23T19:35:35.819098+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819100+00:00", "trade", 14.27, 18900.0]
["2026-09-23T19:35:35.819103+00:00", "trade", 14.27, 14.0]
["2026-09-23T19:35:35.819103+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819106+00:00", "trade", 14.27, 1400.0]
["2026-09-23T19:35:35.819106+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:35:35.819109+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819112+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819121+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819124+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:35:35.819142+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819145+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819148+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819149+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819154+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819163+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819193+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819211+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819235+00:00", "trade", 14.275, 44.0]
["2026-09-23T19:35:35.819235+00:00", "trade", 14.275, 44.0]
["2026-09-23T19:35:35.819250+00:00", "trade", 14.275, 12.0]
["2026-09-23T19:35:35.819250+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:35:35.819310+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:35:35.819313+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819353+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819355+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:35.819364+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819419+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819434+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819459+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819479+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819482+00:00", "trade", 14.27, 44.0]
["2026-09-23T19:35:35.819584+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819596+00:00", "trade", 14.2445, 5.0]
["2026-09-23T19:35:35.819614+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819629+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:35.819663+00:00", "trade", 14.27, 46.0]
["2026-09-23T19:35:35.819764+00:00", "trade", 14.27, 454.0]
["2026-09-23T19:35:35.819795+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819815+00:00", "trade", 14.27, 13.0]
["2026-09-23T19:35:35.819818+00:00", "trade", 14.27, 36.0]
["2026-09-23T19:35:35.819846+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.819895+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819900+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819920+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:35:35.819965+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.819965+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.819975+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.819975+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.819985+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820014+00:00", "trade", 14.27, 454.0]
["2026-09-23T19:35:35.820015+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820025+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820025+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820041+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820045+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:35:35.820083+00:00", "trade", 14.2716, 51.0]
["2026-09-23T19:35:35.820130+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.820165+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.820236+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.820261+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.820296+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.820369+00:00", "trade", 14.2703, 73.0]
["2026-09-23T19:35:35.820432+00:00", "trade", 14.2703, 97.0]
["2026-09-23T19:35:35.820528+00:00", "trade", 14.27, 121.0]
["2026-09-23T19:35:35.821108+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.821313+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:35.821373+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:35.821649+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.822020+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.822329+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:35.822363+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:35.822390+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:35.824456+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.824651+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.824676+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.825107+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.827067+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.829877+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:35:35.837952+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:35:35.838579+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.859654+00:00", "trade", 14.265, 348.0]
["2026-09-23T19:35:35.908998+00:00", "trade", 14.265, 371.0]
["2026-09-23T19:35:35.920484+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.920840+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.921175+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:35.937741+00:00", "trade", 14.265, 500.0]
["2026-09-23T19:35:36.054313+00:00", "trade", 14.2709, 1.0]
["2026-09-23T19:35:36.461847+00:00", "trade", 14.2338, 100.0]
["2026-09-23T19:35:36.462236+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.544696+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.545097+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.805060+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.819153+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.819209+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:36.948559+00:00", "trade", 14.2675, 30.0]
["2026-09-23T19:35:37.336422+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:37.336547+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:37.353959+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:37.476084+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:38.969630+00:00", "trade", 14.2675, 10.0]
["2026-09-23T19:35:38.977989+00:00", "trade", 14.2675, 4.0]
["2026-09-23T19:35:38.982714+00:00", "trade", 14.2675, 1.0]
["2026-09-23T19:35:38.986680+00:00", "trade", 14.265, 34.0]
["2026-09-23T19:35:39.100523+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.101891+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.349434+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.349439+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.349564+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:39.349564+00:00", "trade", 14.27, 1000.0]
["2026-09-23T19:35:39.349567+00:00", "trade", 14.27, 1300.0]
["2026-09-23T19:35:39.349567+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:35:39.349609+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.376563+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.405848+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.631153+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:39.947660+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.068632+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.248274+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.619345+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.801338+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.801388+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:40.988282+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:41.028146+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:41.486806+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:41.490485+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:41.520817+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:41.938014+00:00", "trade", 14.2685, 3.0]
["2026-09-23T19:35:42.016770+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:42.406796+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:42.422163+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:42.820870+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:43.004957+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:43.005013+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:43.071230+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:43.472052+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.305592+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.305777+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.320001+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.320221+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.415663+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.415731+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:44.415799+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.415894+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.722216+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.722287+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:44.829547+00:00", "trade", 14.2697, 35.0]
["2026-09-23T19:35:45.067607+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.029206+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.030003+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.166282+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.368402+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.470419+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:46.510870+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:47.133399+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:47.275246+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:47.275597+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:47.663939+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.102762+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.107859+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.110615+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.209411+00:00", "trade", 14.2697, 11.0]
["2026-09-23T19:35:48.210402+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.210470+00:00", "trade", 14.27, 32.0]
["2026-09-23T19:35:48.211490+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.416357+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.603787+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.603932+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:48.632859+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:48.633496+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:48.803493+00:00", "trade", 14.27, 1000.0]
["2026-09-23T19:35:48.804741+00:00", "trade", 14.2693, 51.0]
["2026-09-23T19:35:49.642955+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:49.858068+00:00", "trade", 14.2679, 200.0]
["2026-09-23T19:35:49.859465+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:50.909826+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:50.911335+00:00", "trade", 14.265, 110.0]
["2026-09-23T19:35:50.911925+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:50.912205+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:50.912686+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:50.935115+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.555799+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:51.556816+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.707665+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.707750+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.708742+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.804575+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.943986+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:51.995293+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.068101+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.515729+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.643777+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:52.643789+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.644592+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:52.644771+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.646033+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:52.652633+00:00", "trade", 14.265, 400.0]
["2026-09-23T19:35:52.653973+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:52.658506+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:54.310895+00:00", "trade", 14.2707, 200.0]
["2026-09-23T19:35:54.493673+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:54.494149+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:54.594878+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:54.779914+00:00", "trade", 14.27, 46.0]
["2026-09-23T19:35:54.779989+00:00", "trade", 14.27, 9.0]
["2026-09-23T19:35:54.780001+00:00", "trade", 14.27, 54.0]
["2026-09-23T19:35:54.780097+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:54.780993+00:00", "trade", 14.265, 2.0]
["2026-09-23T19:35:54.781396+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:54.781525+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:54.834641+00:00", "trade", 14.265, 282.0]
["2026-09-23T19:35:54.836340+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:54.837513+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:35:55.000442+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:55.000467+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:55.001098+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:55.013257+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:55.449707+00:00", "trade", 14.2707, 1.0]
["2026-09-23T19:35:55.600452+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:55.858936+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:56.006301+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:56.006742+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:56.189641+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:56.524421+00:00", "trade", 14.265, 75.0]
["2026-09-23T19:35:56.531617+00:00", "trade", 14.265, 762.0]
["2026-09-23T19:35:56.531758+00:00", "trade", 14.265, 800.0]
["2026-09-23T19:35:56.532035+00:00", "trade", 14.265, 762.0]
["2026-09-23T19:35:56.532074+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:56.532110+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:56.533283+00:00", "trade", 14.2684, 52.0]
["2026-09-23T19:35:56.826329+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:57.067767+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.002191+00:00", "trade", 14.265, 6.0]
["2026-09-23T19:35:58.038782+00:00", "trade", 14.265, 4.0]
["2026-09-23T19:35:58.039654+00:00", "trade", 14.265, 3.0]
["2026-09-23T19:35:58.040932+00:00", "trade", 14.265, 1.0]
["2026-09-23T19:35:58.042287+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.042297+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.042318+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:35:58.042396+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:58.042396+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:58.042420+00:00", "trade", 14.265, 200.0]
["2026-09-23T19:35:58.042423+00:00", "trade", 14.265, 100.0]
["2026-09-23T19:35:58.042914+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.042979+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043029+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043055+00:00", "trade", 14.265, 20200.0]
["2026-09-23T19:35:58.043121+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:35:58.043325+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043405+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043445+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043605+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.043726+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.044087+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.044306+00:00", "trade", 14.265, 63.0]
["2026-09-23T19:35:58.044396+00:00", "trade", 14.2651, 102.0]
["2026-09-23T19:35:58.256476+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.256516+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.337273+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.337579+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.337609+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.338000+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.338030+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:58.338571+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:35:59.147021+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:00.010763+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:00.280661+00:00", "trade", 14.2533, 13.0]
["2026-09-23T19:36:00.562825+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:00.576457+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:00.639880+00:00", "trade", 14.2673, 2.0]
["2026-09-23T19:36:00.686544+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:00.778973+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.023916+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:36:01.023937+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023937+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:36:01.023941+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:36:01.023941+00:00", "trade", 14.26, 16.0]
["2026-09-23T19:36:01.023946+00:00", "trade", 14.26, 680.0]
["2026-09-23T19:36:01.023970+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023974+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023974+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023974+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023976+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:36:01.023979+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.023983+00:00", "trade", 14.26, 19.0]
["2026-09-23T19:36:01.023983+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023985+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.023988+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023988+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:36:01.023988+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023991+00:00", "trade", 14.26, 18.0]
["2026-09-23T19:36:01.023994+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.023995+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.023997+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024000+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024004+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024004+00:00", "trade", 14.26, 262.0]
["2026-09-23T19:36:01.024007+00:00", "trade", 14.26, 400.0]
["2026-09-23T19:36:01.024007+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024010+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:36:01.024010+00:00", "trade", 14.26, 14.0]
["2026-09-23T19:36:01.024012+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024012+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.024015+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:36:01.024015+00:00", "trade", 14.26, 700.0]
["2026-09-23T19:36:01.024022+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:36:01.024022+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:36:01.024024+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024025+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024025+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024060+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024060+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024095+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024100+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024129+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024136+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024138+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:36:01.024160+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024165+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024166+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024166+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024171+00:00", "trade", 14.26, 400.0]
["2026-09-23T19:36:01.024177+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:36:01.024181+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:36:01.024181+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024183+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024187+00:00", "trade", 14.26, 700.0]
["2026-09-23T19:36:01.024189+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024189+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:36:01.024220+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024223+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024247+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024266+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024266+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024271+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024281+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024281+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024286+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024286+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024301+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024340+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024358+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024401+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:36:01.024403+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024422+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024431+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024457+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024520+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.024520+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024533+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024536+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024538+00:00", "trade", 14.26, 61.0]
["2026-09-23T19:36:01.024541+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.024562+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024577+00:00", "trade", 14.26, 272.0]
["2026-09-23T19:36:01.024580+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024592+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.024599+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024607+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024608+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:36:01.024612+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024667+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024689+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024692+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024697+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024772+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024782+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024802+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024812+00:00", "quote", 14.26, 14.26]
["2026-09-23T19:36:01.024821+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024822+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024847+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024851+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024852+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024852+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024872+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024937+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.024944+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.024957+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025013+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025018+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025018+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025023+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025048+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025058+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025068+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025071+00:00", "trade", 14.26, 36.0]
["2026-09-23T19:36:01.025080+00:00", "trade", 14.26, 151.0]
["2026-09-23T19:36:01.025083+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025086+00:00", "trade", 14.26, 863.0]
["2026-09-23T19:36:01.025107+00:00", "trade", 14.26, 182.0]
["2026-09-23T19:36:01.025113+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025113+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025132+00:00", "trade", 14.26, 171.0]
["2026-09-23T19:36:01.025132+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025137+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025143+00:00", "trade", 14.26, 129.0]
["2026-09-23T19:36:01.025143+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025149+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:36:01.025149+00:00", "trade", 14.26, 13.0]
["2026-09-23T19:36:01.025155+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:36:01.025155+00:00", "trade", 14.26, 149.0]
["2026-09-23T19:36:01.025158+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025158+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025164+00:00", "trade", 14.26, 56.0]
["2026-09-23T19:36:01.025164+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025170+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025173+00:00", "trade", 14.26, 10.0]
["2026-09-23T19:36:01.025176+00:00", "trade", 14.26, 398.0]
["2026-09-23T19:36:01.025188+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025188+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025193+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025219+00:00", "trade", 14.26, 130.0]
["2026-09-23T19:36:01.025219+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025221+00:00", "trade", 14.26, 155.0]
["2026-09-23T19:36:01.025225+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025225+00:00", "trade", 14.26, 141.0]
["2026-09-23T19:36:01.025231+00:00", "trade", 14.26, 600.0]
["2026-09-23T19:36:01.025231+00:00", "trade", 14.26, 133.0]
["2026-09-23T19:36:01.025231+00:00", "trade", 14.26, 400.0]
["2026-09-23T19:36:01.025233+00:00", "trade", 14.26, 400.0]
["2026-09-23T19:36:01.025236+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:36:01.025236+00:00", "trade", 14.26, 650.0]
["2026-09-23T19:36:01.025243+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025248+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025272+00:00", "trade", 14.26, 132.0]
["2026-09-23T19:36:01.025278+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025308+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025339+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025380+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:36:01.025401+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.025401+00:00", "trade", 14.26, 26.0]
["2026-09-23T19:36:01.025403+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025403+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025408+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025434+00:00", "trade", 14.26, 74.0]
["2026-09-23T19:36:01.025434+00:00", "trade", 14.26, 59.0]
["2026-09-23T19:36:01.025604+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025618+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:36:01.025654+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025714+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025769+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.025834+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026035+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026170+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026215+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026220+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026356+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026396+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026427+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:36:01.026471+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026496+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.026561+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026561+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026601+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026640+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:36:01.026671+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026671+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026727+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026737+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026772+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026777+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.026972+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.027049+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:01.027173+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.027609+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.027681+00:00", "trade", 14.255, 762.0]
["2026-09-23T19:36:01.027681+00:00", "trade", 14.255, 800.0]
["2026-09-23T19:36:01.027693+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:36:01.027723+00:00", "trade", 14.255, 62.0]
["2026-09-23T19:36:01.027724+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.027774+00:00", "trade", 14.26, 45.0]
["2026-09-23T19:36:01.027774+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.028000+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.028330+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.029373+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.035763+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.039514+00:00", "trade", 14.26, 25.0]
["2026-09-23T19:36:01.057740+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.062491+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:36:01.073013+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:36:01.073628+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.075458+00:00", "trade", 14.26, 25.0]
["2026-09-23T19:36:01.109914+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.124464+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.125887+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.444354+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.471092+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.521783+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.521833+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.521883+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.569937+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.569942+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.570027+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:01.956659+00:00", "trade", 14.255, 12.0]
["2026-09-23T19:36:02.066622+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:02.180547+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:02.267840+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:02.497816+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:02.520490+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:02.549046+00:00", "trade", 14.2495, 5.0]
["2026-09-23T19:36:02.837638+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:02.839362+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.203818+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.203833+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:03.203883+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.206960+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.252288+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.489683+00:00", "trade", 14.2679, 1.0]
["2026-09-23T19:36:03.582547+00:00", "trade", 14.2665, 27.0]
["2026-09-23T19:36:03.858222+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.859175+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.883843+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.884765+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.885698+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.908372+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.948823+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.965598+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.985931+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.985955+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:03.987860+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:03.988352+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.016664+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.147039+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.247925+00:00", "trade", 14.2586, 1.0]
["2026-09-23T19:36:04.308282+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.446405+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.446590+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.447146+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.549439+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.662894+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.662894+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.663751+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.663886+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.683408+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.683693+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.683723+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:04.703250+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:04.780067+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:05.405002+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:05.864192+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:06.032046+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:06.032071+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:06.064072+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:06.297889+00:00", "trade", 14.25, 20.0]
["2026-09-23T19:36:06.297913+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:36:06.298292+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:36:06.298466+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:36:06.298890+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:36:06.299305+00:00", "trade", 14.25, 20.0]
["2026-09-23T19:36:06.299879+00:00", "trade", 14.25, 20.0]
["2026-09-23T19:36:07.916748+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.067326+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.068464+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.266329+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.386765+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.502404+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.555820+00:00", "trade", 14.255, 4.0]
["2026-09-23T19:36:08.564989+00:00", "trade", 14.255, 105.0]
["2026-09-23T19:36:08.858510+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:08.858550+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:09.043665+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:09.044422+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:09.105126+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:09.138931+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:09.188890+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:09.189597+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:10.242192+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:10.242217+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:10.276819+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:10.947073+00:00", "trade", 14.2679, 2.0]
["2026-09-23T19:36:10.977524+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:10.977549+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:11.016401+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:11.182882+00:00", "trade", 14.2665, 2.0]
["2026-09-23T19:36:11.192137+00:00", "trade", 14.2665, 190.0]
["2026-09-23T19:36:13.015308+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.015359+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:13.018487+00:00", "trade", 14.2574, 11.0]
["2026-09-23T19:36:13.019981+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.022706+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.024700+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.024752+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:13.026705+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.028299+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:13.048759+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:13.175787+00:00", "trade", 14.2678, 10.0]
["2026-09-23T19:36:13.318003+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:13.418031+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:14.015360+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:14.336417+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:14.870776+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:36:14.870907+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:15.067915+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:15.434317+00:00", "trade", 14.2584, 100.0]
["2026-09-23T19:36:15.850662+00:00", "trade", 14.2375, 100.0]
["2026-09-23T19:36:16.249532+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:16.282987+00:00", "trade", 14.255, 400.0]
["2026-09-23T19:36:16.417010+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:16.417028+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:16.417656+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:16.510687+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:16.871831+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:36:16.872505+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:36:17.069939+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:17.215271+00:00", "trade", 14.2586, 1.0]
["2026-09-23T19:36:17.271105+00:00", "trade", 14.2586, 100.0]
["2026-09-23T19:36:17.464629+00:00", "trade", 14.255, 117.0]
["2026-09-23T19:36:17.899141+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:18.823124+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:36:18.823601+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:19.573527+00:00", "trade", 14.2508, 320.0]
["2026-09-23T19:36:19.654482+00:00", "trade", 14.2675, 13.0]
["2026-09-23T19:36:19.728389+00:00", "trade", 14.255, 10.0]
["2026-09-23T19:36:20.505419+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:36:20.506680+00:00", "trade", 14.2581, 51.0]
["2026-09-23T19:36:20.506743+00:00", "trade", 14.2621, 50.0]
["2026-09-23T19:36:20.509040+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:20.652421+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:36:20.655413+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:36:21.648173+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:21.889734+00:00", "trade", 14.2663, 2.0]
["2026-09-23T19:36:22.038996+00:00", "trade", 14.25, 345.0]
["2026-09-23T19:36:24.139417+00:00", "trade", 14.2529, 2500.0]
["2026-09-23T19:36:24.399664+00:00", "trade", 14.267, 65.0]
["2026-09-23T19:36:25.140696+00:00", "trade", 14.255, 21.0]
["2026-09-23T19:36:25.521764+00:00", "trade", 14.2599, 2.0]
["2026-09-23T19:36:25.972045+00:00", "trade", 14.255, 2000.0]
["2026-09-23T19:36:26.475732+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:26.493571+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:26.494052+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:26.522900+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:26.671388+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:26.852569+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:27.051712+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:27.052112+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:27.052453+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:27.052594+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.060743+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.158902+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.159834+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.632116+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.632171+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.754612+00:00", "trade", 14.2531, 100.0]
["2026-09-23T19:36:28.755795+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.756025+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.779586+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:28.871074+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:29.777046+00:00", "trade", 14.2599, 46.0]
["2026-09-23T19:36:29.804926+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:36:29.805148+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:36:29.805551+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:29.805924+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:29.806294+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:36:30.010791+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:31.027702+00:00", "trade", 14.2561, 46.0]
["2026-09-23T19:36:31.371458+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:31.504434+00:00", "trade", 14.2661, 2.0]
["2026-09-23T19:36:32.339292+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:32.340029+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:32.819896+00:00", "trade", 14.255, 19.0]
["2026-09-23T19:36:32.873042+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:32.968753+00:00", "trade", 14.255, 132.0]
["2026-09-23T19:36:33.079103+00:00", "trade", 14.255, 624.0]
["2026-09-23T19:36:34.052717+00:00", "trade", 14.255, 2.0]
["2026-09-23T19:36:34.405202+00:00", "trade", 14.2591, 17.0]
["2026-09-23T19:36:35.035295+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:36:35.214894+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:36:36.715658+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:36.856156+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:38.831470+00:00", "trade", 14.255, 25.0]
["2026-09-23T19:36:39.957937+00:00", "trade", 14.2573, 1.0]
["2026-09-23T19:36:40.331286+00:00", "trade", 14.2612, 30.0]
["2026-09-23T19:36:40.792585+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:36:41.545365+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:42.895501+00:00", "trade", 14.2612, 8.0]
["2026-09-23T19:36:43.687631+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:44.312846+00:00", "trade", 14.2582, 10.0]
["2026-09-23T19:36:44.417564+00:00", "trade", 14.2599, 1.0]
["2026-09-23T19:36:44.838320+00:00", "trade", 14.2611, 36.0]
["2026-09-23T19:36:46.292400+00:00", "trade", 14.2665, 100.0]
["2026-09-23T19:36:46.305361+00:00", "trade", 14.2665, 200.0]
["2026-09-23T19:36:47.642776+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:36:47.772056+00:00", "trade", 14.255, 400.0]
["2026-09-23T19:36:48.016287+00:00", "trade", 14.255, 17.0]
["2026-09-23T19:36:48.915471+00:00", "trade", 14.2609, 1.0]
["2026-09-23T19:36:49.271784+00:00", "trade", 14.2401, 28.0]
["2026-09-23T19:36:49.272897+00:00", "trade", 14.26, 144.0]
["2026-09-23T19:36:49.273066+00:00", "trade", 14.26, 128.0]
["2026-09-23T19:36:50.507705+00:00", "trade", 14.2549, 9.0]
["2026-09-23T19:36:50.507769+00:00", "trade", 14.2549, 38.0]
["2026-09-23T19:36:50.621306+00:00", "trade", 14.2535, 1.0]
["2026-09-23T19:36:51.875922+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:52.433347+00:00", "trade", 14.2666, 97.0]
["2026-09-23T19:36:52.565412+00:00", "trade", 14.255, 280.0]
["2026-09-23T19:36:53.374508+00:00", "trade", 14.2536, 100.0]
["2026-09-23T19:36:54.426563+00:00", "trade", 14.2663, 26.0]
["2026-09-23T19:36:55.229022+00:00", "trade", 14.255, 10.0]
["2026-09-23T19:36:55.338269+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:36:55.338274+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:55.563549+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:36:57.431767+00:00", "trade", 14.2605, 12.0]
["2026-09-23T19:36:57.971543+00:00", "trade", 14.26, 27.0]
["2026-09-23T19:36:59.176454+00:00", "trade", 14.2665, 104.0]
["2026-09-23T19:36:59.176529+00:00", "trade", 14.2665, 104.0]
["2026-09-23T19:36:59.176550+00:00", "trade", 14.2558, 82.0]
["2026-09-23T19:36:59.176593+00:00", "trade", 14.2615, 76.0]
["2026-09-23T19:36:59.531850+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:00.010809+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:00.189368+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:00.202513+00:00", "trade", 14.255, 24.0]
["2026-09-23T19:37:01.029703+00:00", "trade", 14.2555, 11.0]
["2026-09-23T19:37:01.623644+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:01.685717+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:37:01.686793+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:37:01.686980+00:00", "trade", 14.25, 42.0]
["2026-09-23T19:37:03.024891+00:00", "trade", 14.2665, 25.0]
["2026-09-23T19:37:04.489057+00:00", "trade", 14.2547, 12.0]
["2026-09-23T19:37:04.490145+00:00", "trade", 14.255, 19.0]
["2026-09-23T19:37:04.883456+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:37:05.747252+00:00", "trade", 14.26, 24.0]
["2026-09-23T19:37:06.510531+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:07.070608+00:00", "trade", 14.2558, 3.0]
["2026-09-23T19:37:07.962898+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:08.030203+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:09.435468+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:11.505245+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:37:11.764332+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:11.814563+00:00", "trade", 14.255, 400.0]
["2026-09-23T19:37:11.814665+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:11.815047+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:11.864888+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:11.915077+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:11.965362+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:11.965705+00:00", "trade", 14.255, 68.0]
["2026-09-23T19:37:11.972462+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:11.972573+00:00", "trade", 14.255, 271.0]
["2026-09-23T19:37:12.044684+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:12.973615+00:00", "trade", 14.26, 47.0]
["2026-09-23T19:37:14.848524+00:00", "trade", 14.26, 24.0]
["2026-09-23T19:37:15.675404+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:15.676285+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:15.677702+00:00", "trade", 14.255, 14.0]
["2026-09-23T19:37:15.677705+00:00", "trade", 14.255, 86.0]
["2026-09-23T19:37:15.678402+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:15.680235+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:15.680260+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:15.681342+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:15.715892+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:16.313553+00:00", "trade", 14.2552, 100.0]
["2026-09-23T19:37:16.324920+00:00", "trade", 14.2553, 100.0]
["2026-09-23T19:37:16.574495+00:00", "trade", 14.255, 800.0]
["2026-09-23T19:37:16.662183+00:00", "trade", 14.255, 125.0]
["2026-09-23T19:37:16.889544+00:00", "trade", 14.2553, 2.0]
["2026-09-23T19:37:16.953010+00:00", "trade", 14.258, 32.0]
["2026-09-23T19:37:18.158195+00:00", "trade", 14.255, 54.0]
["2026-09-23T19:37:18.165325+00:00", "trade", 14.255, 46.0]
["2026-09-23T19:37:18.473542+00:00", "trade", 14.2552, 100.0]
["2026-09-23T19:37:18.740251+00:00", "trade", 14.2553, 5.0]
["2026-09-23T19:37:18.788387+00:00", "trade", 14.2553, 11.0]
["2026-09-23T19:37:19.270207+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:19.270633+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:19.338180+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:19.467727+00:00", "trade", 14.2656, 500.0]
["2026-09-23T19:37:20.153928+00:00", "trade", 14.2413, 100.0]
["2026-09-23T19:37:20.509703+00:00", "trade", 14.2551, 5.0]
["2026-09-23T19:37:20.509769+00:00", "trade", 14.2551, 19.0]
["2026-09-23T19:37:21.124236+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:22.499731+00:00", "trade", 14.2573, 103.0]
["2026-09-23T19:37:22.977924+00:00", "trade", 14.255, 15.0]
["2026-09-23T19:37:23.196113+00:00", "trade", 14.255, 2.0]
["2026-09-23T19:37:24.410764+00:00", "trade", 14.2555, 65.0]
["2026-09-23T19:37:24.451914+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:24.509444+00:00", "trade", 14.2414, 100.0]
["2026-09-23T19:37:24.567761+00:00", "trade", 14.2552, 14.0]
["2026-09-23T19:37:25.790712+00:00", "trade", 14.2414, 100.0]
["2026-09-23T19:37:25.834418+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:26.073417+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:26.073468+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:26.073630+00:00", "trade", 14.2597, 100.0]
["2026-09-23T19:37:26.394727+00:00", "trade", 14.266, 25.0]
["2026-09-23T19:37:26.418029+00:00", "trade", 14.26, 32.0]
["2026-09-23T19:37:26.418204+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:26.545499+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:26.611900+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:37:26.645360+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:26.645420+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:37:28.010802+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.012278+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:28.015511+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.017589+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.019541+00:00", "trade", 14.2599, 11.0]
["2026-09-23T19:37:28.019769+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.021895+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.023495+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:28.872093+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:37:28.873238+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:28.890295+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:29.378105+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:37:29.671007+00:00", "trade", 14.2576, 1.0]
["2026-09-23T19:37:29.880456+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:30.010836+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:30.325529+00:00", "trade", 14.2603, 200.0]
["2026-09-23T19:37:31.031697+00:00", "trade", 14.2556, 20.0]
["2026-09-23T19:37:31.393771+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:31.935274+00:00", "trade", 14.2555, 2.0]
["2026-09-23T19:37:31.936378+00:00", "trade", 14.26, 90.0]
["2026-09-23T19:37:33.060630+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:33.071583+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:33.142371+00:00", "trade", 14.2552, 5.0]
["2026-09-23T19:37:33.631393+00:00", "trade", 14.2556, 5.0]
["2026-09-23T19:37:34.552601+00:00", "trade", 14.2553, 10.0]
["2026-09-23T19:37:34.704309+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:35.162456+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:35.324697+00:00", "trade", 14.2636, 10.0]
["2026-09-23T19:37:35.396273+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:36.237892+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:36.241969+00:00", "trade", 14.255, 5.0]
["2026-09-23T19:37:36.242056+00:00", "trade", 14.255, 129.0]
["2026-09-23T19:37:36.244171+00:00", "trade", 14.255, 344.0]
["2026-09-23T19:37:36.313822+00:00", "trade", 14.2553, 100.0]
["2026-09-23T19:37:36.693284+00:00", "trade", 14.2569, 1.0]
["2026-09-23T19:37:36.809580+00:00", "trade", 14.2415, 122.0]
["2026-09-23T19:37:37.019728+00:00", "trade", 14.26, 30.0]
["2026-09-23T19:37:37.120645+00:00", "trade", 14.255, 16.0]
["2026-09-23T19:37:37.704277+00:00", "trade", 14.2557, 1.0]
["2026-09-23T19:37:39.229641+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:39.618170+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:37:40.097900+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:37:40.097902+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:40.782663+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:42.712124+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:37:43.563987+00:00", "trade", 14.255, 175.0]
["2026-09-23T19:37:43.778535+00:00", "trade", 14.2556, 6.0]
["2026-09-23T19:37:43.815954+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:44.169996+00:00", "trade", 14.2556, 5.0]
["2026-09-23T19:37:44.338299+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:37:44.847186+00:00", "trade", 14.2555, 36.0]
["2026-09-23T19:37:45.070088+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:37:45.314102+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:45.422964+00:00", "trade", 14.26, 36.0]
["2026-09-23T19:37:45.422970+00:00", "trade", 14.26, 31.0]
["2026-09-23T19:37:45.423237+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:45.423257+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:45.423422+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:45.423430+00:00", "trade", 14.26, 95.0]
["2026-09-23T19:37:45.423466+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:37:45.423466+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:37:45.423470+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:45.423470+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:37:45.423472+00:00", "trade", 14.26, 38.0]
["2026-09-23T19:37:45.423903+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:45.430010+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:45.561311+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:37:45.629636+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:37:45.782044+00:00", "trade", 14.26, 27.0]
["2026-09-23T19:37:46.123776+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:37:46.174537+00:00", "trade", 14.255, 266.0]
["2026-09-23T19:37:46.174539+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:37:46.174542+00:00", "trade", 14.25, 134.0]
["2026-09-23T19:37:46.832773+00:00", "trade", 14.2559, 1.0]
["2026-09-23T19:37:46.895442+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:37:48.547326+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:37:48.859770+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:48.859882+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:48.860567+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:48.861040+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:48.864745+00:00", "trade", 14.26, 615.0]
["2026-09-23T19:37:48.864832+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:48.876791+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:48.878247+00:00", "trade", 14.26, 1985.0]
["2026-09-23T19:37:50.511709+00:00", "trade", 14.2574, 10.0]
["2026-09-23T19:37:50.511772+00:00", "trade", 14.2574, 41.0]
["2026-09-23T19:37:50.513853+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:50.916091+00:00", "trade", 14.2601, 25.0]
["2026-09-23T19:37:51.828579+00:00", "trade", 14.2597, 100.0]
["2026-09-23T19:37:51.828937+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:51.952530+00:00", "trade", 14.2567, 1.0]
["2026-09-23T19:37:51.953697+00:00", "trade", 14.255, 2.0]
["2026-09-23T19:37:52.452805+00:00", "trade", 14.255, 148.0]
["2026-09-23T19:37:52.566812+00:00", "trade", 14.251, 500.0]
["2026-09-23T19:37:52.874127+00:00", "trade", 14.2558, 100.0]
["2026-09-23T19:37:53.553010+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:37:53.650126+00:00", "trade", 14.2417, 100.0]
["2026-09-23T19:37:53.854182+00:00", "trade", 14.255, 80.0]
["2026-09-23T19:37:55.064063+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:55.064082+00:00", "trade", 14.26, 99.0]
["2026-09-23T19:37:55.064085+00:00", "trade", 14.26, 700.0]
["2026-09-23T19:37:55.064085+00:00", "trade", 14.26, 6.0]
["2026-09-23T19:37:55.064093+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:55.064115+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:37:55.064115+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:55.064121+00:00", "trade", 14.26, 95.0]
["2026-09-23T19:37:55.065501+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:55.065506+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:55.905316+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:56.282393+00:00", "trade", 14.26, 28.0]
["2026-09-23T19:37:56.459442+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:56.473415+00:00", "trade", 14.2569, 25.0]
["2026-09-23T19:37:56.643830+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:37:56.668699+00:00", "trade", 14.2576, 37.0]
["2026-09-23T19:37:57.100730+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:37:59.056073+00:00", "trade", 14.2558, 100.0]
["2026-09-23T19:37:59.430222+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:38:00.010869+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:00.411002+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:01.033700+00:00", "trade", 14.2578, 34.0]
["2026-09-23T19:38:01.423838+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:01.466290+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:01.466290+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:01.466293+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:38:01.466828+00:00", "trade", 14.26, 299.0]
["2026-09-23T19:38:01.466828+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:01.466831+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:01.466831+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:01.466882+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:01.469279+00:00", "trade", 14.2566, 14.0]
["2026-09-23T19:38:01.473880+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:01.475362+00:00", "trade", 14.2599, 12.0]
["2026-09-23T19:38:01.476944+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:01.692640+00:00", "trade", 14.255, 19.0]
["2026-09-23T19:38:01.700137+00:00", "trade", 14.255, 7700.0]
["2026-09-23T19:38:01.700257+00:00", "trade", 14.255, 56.0]
["2026-09-23T19:38:01.700865+00:00", "trade", 14.255, 2500.0]
["2026-09-23T19:38:01.701382+00:00", "trade", 14.2563, 51.0]
["2026-09-23T19:38:02.433258+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:02.434415+00:00", "trade", 14.255, 96.0]
["2026-09-23T19:38:02.435119+00:00", "trade", 14.25, 10.0]
["2026-09-23T19:38:02.435272+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:02.831214+00:00", "trade", 14.26, 4.0]
["2026-09-23T19:38:03.263830+00:00", "trade", 14.2559, 20.0]
["2026-09-23T19:38:03.819535+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:04.741908+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:04.811577+00:00", "trade", 14.2419, 100.0]
["2026-09-23T19:38:05.068384+00:00", "trade", 14.26, 27.0]
["2026-09-23T19:38:05.909750+00:00", "trade", 14.2419, 74.0]
["2026-09-23T19:38:07.923384+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:08.299331+00:00", "trade", 14.2562, 7.0]
["2026-09-23T19:38:08.673855+00:00", "trade", 14.2562, 500.0]
["2026-09-23T19:38:08.762975+00:00", "trade", 14.2563, 4.0]
["2026-09-23T19:38:08.817940+00:00", "trade", 14.255, 30.0]
["2026-09-23T19:38:08.866833+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:38:09.430182+00:00", "trade", 14.242, 300.0]
["2026-09-23T19:38:12.047395+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:12.047485+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:12.150991+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:38:12.151550+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:38:12.429946+00:00", "trade", 14.2425, 100.0]
["2026-09-23T19:38:13.182080+00:00", "trade", 14.2561, 2.0]
["2026-09-23T19:38:13.308735+00:00", "trade", 14.2568, 3.0]
["2026-09-23T19:38:13.689115+00:00", "trade", 14.255, 123.0]
["2026-09-23T19:38:13.690215+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:38:13.690218+00:00", "trade", 14.255, 176.0]
["2026-09-23T19:38:13.691006+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:13.691145+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:13.692456+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:14.406998+00:00", "trade", 14.2561, 100.0]
["2026-09-23T19:38:14.415686+00:00", "trade", 14.2561, 15.0]
["2026-09-23T19:38:14.416828+00:00", "trade", 14.255, 78.0]
["2026-09-23T19:38:14.470001+00:00", "trade", 14.2425, 38.0]
["2026-09-23T19:38:14.873183+00:00", "trade", 14.256, 25.0]
["2026-09-23T19:38:15.073167+00:00", "trade", 14.2622, 100.0]
["2026-09-23T19:38:15.529571+00:00", "trade", 14.2599, 1.0]
["2026-09-23T19:38:16.316787+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:16.631006+00:00", "trade", 14.2426, 4.0]
["2026-09-23T19:38:16.829610+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:16.829613+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:16.975670+00:00", "trade", 14.2565, 1.0]
["2026-09-23T19:38:17.031329+00:00", "trade", 14.2426, 100.0]
["2026-09-23T19:38:17.489518+00:00", "trade", 14.256, 19.0]
["2026-09-23T19:38:17.766849+00:00", "trade", 14.2426, 100.0]
["2026-09-23T19:38:17.936890+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:18.171409+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:18.403909+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:18.451404+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:18.642731+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:18.943147+00:00", "trade", 14.26, 139.0]
["2026-09-23T19:38:18.943151+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:18.943151+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:18.943153+00:00", "trade", 14.26, 61.0]
["2026-09-23T19:38:18.943536+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:18.943551+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:18.943671+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:18.943671+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:18.943674+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:38:18.943674+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:18.943725+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:18.943725+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:18.943728+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:18.952960+00:00", "trade", 14.26, 1300.0]
["2026-09-23T19:38:18.953787+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:18.954211+00:00", "trade", 14.2566, 51.0]
["2026-09-23T19:38:18.954280+00:00", "trade", 14.2566, 52.0]
["2026-09-23T19:38:19.005491+00:00", "trade", 14.257, 10.0]
["2026-09-23T19:38:19.095432+00:00", "trade", 14.2599, 50.0]
["2026-09-23T19:38:19.154775+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:38:19.156036+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:20.513712+00:00", "trade", 14.2568, 21.0]
["2026-09-23T19:38:21.033997+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:21.301911+00:00", "trade", 14.2563, 988.0]
["2026-09-23T19:38:21.357889+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:21.806311+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:22.074101+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:22.166076+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:22.418503+00:00", "trade", 14.2564, 2.0]
["2026-09-23T19:38:22.529629+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:23.222621+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:23.489602+00:00", "trade", 14.2642, 88.0]
["2026-09-23T19:38:23.766208+00:00", "trade", 14.26, 126.0]
["2026-09-23T19:38:23.858684+00:00", "trade", 14.2597, 100.0]
["2026-09-23T19:38:24.419618+00:00", "trade", 14.2569, 65.0]
["2026-09-23T19:38:24.935593+00:00", "trade", 14.2641, 69.0]
["2026-09-23T19:38:26.406083+00:00", "trade", 14.255, 20.0]
["2026-09-23T19:38:26.406083+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:27.995530+00:00", "trade", 14.2635, 3.0]
["2026-09-23T19:38:28.631191+00:00", "trade", 14.25, 14.0]
["2026-09-23T19:38:29.108654+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:38:29.804332+00:00", "trade", 14.255, 4000.0]
["2026-09-23T19:38:29.805568+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:29.805628+00:00", "trade", 14.2569, 56.0]
["2026-09-23T19:38:29.877021+00:00", "trade", 14.255, 25.0]
["2026-09-23T19:38:30.010887+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:30.317946+00:00", "trade", 14.2568, 100.0]
["2026-09-23T19:38:31.160121+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:31.160256+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:31.160256+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:31.317855+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:38:31.511800+00:00", "trade", 14.2565, 2.0]
["2026-09-23T19:38:31.975120+00:00", "trade", 14.2568, 22.0]
["2026-09-23T19:38:32.289144+00:00", "trade", 14.255, 289.0]
["2026-09-23T19:38:32.614264+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:38:33.006128+00:00", "trade", 14.26, 139.0]
["2026-09-23T19:38:33.006131+00:00", "trade", 14.26, 20.0]
["2026-09-23T19:38:33.006134+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006137+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006137+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006140+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006144+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006144+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006146+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:33.006146+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:38:33.006149+00:00", "trade", 14.26, 341.0]
["2026-09-23T19:38:33.006254+00:00", "trade", 14.26, 34.0]
["2026-09-23T19:38:33.006557+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.006618+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006618+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.006621+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:38:33.006722+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.006722+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.006727+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.006735+00:00", "trade", 14.26, 34.0]
["2026-09-23T19:38:33.006817+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.007174+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.008000+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:33.008486+00:00", "trade", 14.26, 6.0]
["2026-09-23T19:38:33.009111+00:00", "trade", 14.26, 6.0]
["2026-09-23T19:38:33.025725+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.859363+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:33.949602+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:34.068349+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:36.207255+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:36.362665+00:00", "trade", 14.2637, 4.0]
["2026-09-23T19:38:36.407360+00:00", "trade", 14.26, 2.0]
["2026-09-23T19:38:37.012803+00:00", "trade", 14.26, 600.0]
["2026-09-23T19:38:37.218908+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:38.837745+00:00", "trade", 14.2568, 25.0]
["2026-09-23T19:38:40.471403+00:00", "trade", 14.2568, 2.0]
["2026-09-23T19:38:40.754204+00:00", "trade", 14.2571, 4.0]
["2026-09-23T19:38:40.956416+00:00", "trade", 14.2638, 26.0]
["2026-09-23T19:38:43.227726+00:00", "trade", 14.2571, 1.0]
["2026-09-23T19:38:44.080098+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:38:44.201695+00:00", "trade", 14.2578, 17.0]
["2026-09-23T19:38:44.202633+00:00", "trade", 14.255, 102.0]
["2026-09-23T19:38:44.583260+00:00", "trade", 14.26, 198.0]
["2026-09-23T19:38:44.583260+00:00", "trade", 14.26, 1400.0]
["2026-09-23T19:38:44.583262+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:44.583262+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:44.583266+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:38:44.583268+00:00", "trade", 14.26, 7.0]
["2026-09-23T19:38:44.583268+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:38:44.583271+00:00", "trade", 14.26, 394.0]
["2026-09-23T19:38:44.583557+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:44.856521+00:00", "trade", 14.2573, 36.0]
["2026-09-23T19:38:44.858285+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:45.833362+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:45.850256+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:45.851469+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:46.246958+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:46.261769+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:46.726432+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:46.871313+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:47.088113+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:38:48.436690+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:48.955709+00:00", "trade", 14.2577, 45.0]
["2026-09-23T19:38:48.955769+00:00", "trade", 14.2577, 45.0]
["2026-09-23T19:38:49.194194+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:49.550526+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:49.718552+00:00", "trade", 14.2641, 400.0]
["2026-09-23T19:38:49.823489+00:00", "trade", 14.255, 223.0]
["2026-09-23T19:38:49.824569+00:00", "trade", 14.25, 31.0]
["2026-09-23T19:38:49.885296+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:49.885947+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:49.946857+00:00", "trade", 14.255, 50.0]
["2026-09-23T19:38:50.187107+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:50.402640+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:50.515697+00:00", "trade", 14.2576, 15.0]
["2026-09-23T19:38:51.241886+00:00", "trade", 14.2637, 6.0]
["2026-09-23T19:38:51.372499+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:38:51.404537+00:00", "trade", 14.2637, 100.0]
["2026-09-23T19:38:54.549987+00:00", "trade", 14.257, 2.0]
["2026-09-23T19:38:56.243929+00:00", "trade", 14.2637, 5.0]
["2026-09-23T19:38:56.473149+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:56.473601+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:56.746218+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.219362+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.297975+00:00", "trade", 14.26, 31.0]
["2026-09-23T19:38:57.644088+00:00", "trade", 14.26, 225.0]
["2026-09-23T19:38:57.644094+00:00", "trade", 14.26, 30.0]
["2026-09-23T19:38:57.644094+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:57.644100+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:57.644100+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:57.644100+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:57.644103+00:00", "trade", 14.26, 71.0]
["2026-09-23T19:38:57.644251+00:00", "trade", 14.26, 75.0]
["2026-09-23T19:38:57.644267+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644267+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644267+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644282+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644292+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644297+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644307+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644578+00:00", "trade", 14.26, 299.0]
["2026-09-23T19:38:57.644578+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:38:57.644581+00:00", "trade", 14.26, 1000.0]
["2026-09-23T19:38:57.644581+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:38:57.644648+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644648+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644648+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644648+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644660+00:00", "trade", 14.26, 300.0]
["2026-09-23T19:38:57.644673+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644678+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644683+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.644688+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:57.645911+00:00", "trade", 14.2588, 50.0]
["2026-09-23T19:38:57.675600+00:00", "trade", 14.255, 21.0]
["2026-09-23T19:38:58.303143+00:00", "trade", 14.26, 3.0]
["2026-09-23T19:38:58.723415+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:59.303965+00:00", "trade", 14.255, 10.0]
["2026-09-23T19:38:59.309676+00:00", "trade", 14.255, 32.0]
["2026-09-23T19:38:59.625248+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:38:59.626385+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:38:59.751088+00:00", "trade", 14.2572, 1.0]
["2026-09-23T19:39:00.010908+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:00.035868+00:00", "trade", 14.2571, 315.0]
["2026-09-23T19:39:00.036346+00:00", "trade", 14.2571, 126.0]
["2026-09-23T19:39:00.153497+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:00.153585+00:00", "trade", 14.255, 200.0]
["2026-09-23T19:39:00.156484+00:00", "trade", 14.2638, 38.0]
["2026-09-23T19:39:00.156665+00:00", "trade", 14.2638, 7.0]
["2026-09-23T19:39:00.156761+00:00", "trade", 14.2638, 821.0]
["2026-09-23T19:39:00.159221+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:00.161516+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:00.161578+00:00", "trade", 14.255, 294.0]
["2026-09-23T19:39:00.161732+00:00", "trade", 14.255, 108.0]
["2026-09-23T19:39:00.162178+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:00.163879+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:00.168134+00:00", "trade", 14.255, 11.0]
["2026-09-23T19:39:00.177495+00:00", "trade", 14.255, 60.0]
["2026-09-23T19:39:01.215740+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:01.249912+00:00", "trade", 14.2447, 500.0]
["2026-09-23T19:39:01.667904+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:39:03.029061+00:00", "trade", 14.2571, 25.0]
["2026-09-23T19:39:03.858573+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:03.879565+00:00", "trade", 14.2637, 2.0]
["2026-09-23T19:39:04.829961+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:04.831049+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:39:05.092680+00:00", "trade", 14.26, 25.0]
["2026-09-23T19:39:05.253336+00:00", "trade", 14.2629, 1.0]
["2026-09-23T19:39:05.778945+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:05.782103+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:39:05.823431+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:06.672994+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:06.862820+00:00", "trade", 14.26, 80.0]
["2026-09-23T19:39:06.862877+00:00", "trade", 14.26, 20.0]
["2026-09-23T19:39:07.220249+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:07.803168+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:07.803204+00:00", "trade", 14.26, 897.0]
["2026-09-23T19:39:07.803243+00:00", "trade", 14.26, 1203.0]
["2026-09-23T19:39:07.803419+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:07.810046+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:39:08.046261+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:08.269296+00:00", "trade", 14.2448, 100.0]
["2026-09-23T19:39:08.476768+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:08.955395+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:10.092967+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:10.982355+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:10.982657+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:10.983027+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:11.912595+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:12.056863+00:00", "trade", 14.26, 80.0]
["2026-09-23T19:39:12.057500+00:00", "trade", 14.26, 20.0]
["2026-09-23T19:39:12.057554+00:00", "trade", 14.26, 90.0]
["2026-09-23T19:39:12.136356+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:12.484949+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:13.858674+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:39:14.136389+00:00", "trade", 14.2582, 3900.0]
["2026-09-23T19:39:14.151572+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:14.203698+00:00", "trade", 14.259, 10.0]
["2026-09-23T19:39:14.265065+00:00", "trade", 14.2574, 31.0]
["2026-09-23T19:39:14.568708+00:00", "trade", 14.255, 1000.0]
["2026-09-23T19:39:14.590315+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:14.592074+00:00", "trade", 14.26, 51.0]
["2026-09-23T19:39:14.592892+00:00", "trade", 14.255, 1.0]
["2026-09-23T19:39:14.790969+00:00", "trade", 14.2582, 17.0]
["2026-09-23T19:39:14.791053+00:00", "trade", 14.2579, 55.0]
["2026-09-23T19:39:15.111004+00:00", "trade", 14.2636, 2.0]
["2026-09-23T19:39:15.227513+00:00", "trade", 14.2574, 200.0]
["2026-09-23T19:39:15.677604+00:00", "trade", 14.2573, 197.0]
["2026-09-23T19:39:17.125420+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:39:17.125462+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:17.126226+00:00", "trade", 14.2575, 100.0]
["2026-09-23T19:39:17.134923+00:00", "trade", 14.255, 154.0]
["2026-09-23T19:39:17.151637+00:00", "trade", 14.2599, 10.0]
["2026-09-23T19:39:17.185593+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:17.186217+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:17.252400+00:00", "trade", 14.26, 80.0]
["2026-09-23T19:39:17.252457+00:00", "trade", 14.26, 20.0]
["2026-09-23T19:39:17.252572+00:00", "trade", 14.26, 89.0]
["2026-09-23T19:39:17.848515+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:18.149356+00:00", "trade", 14.2455, 100.0]
["2026-09-23T19:39:18.957706+00:00", "trade", 14.2582, 28.0]
["2026-09-23T19:39:18.957769+00:00", "trade", 14.2582, 28.0]
["2026-09-23T19:39:19.090844+00:00", "trade", 14.26, 39.0]
["2026-09-23T19:39:20.517703+00:00", "trade", 14.2584, 9.0]
["2026-09-23T19:39:21.111013+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:39:21.111073+00:00", "trade", 14.255, 2.0]
["2026-09-23T19:39:21.111088+00:00", "trade", 14.255, 5.0]
["2026-09-23T19:39:21.111088+00:00", "trade", 14.255, 8.0]
["2026-09-23T19:39:21.111106+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:39:21.111154+00:00", "trade", 14.255, 8.0]
["2026-09-23T19:39:21.111259+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:39:21.111284+00:00", "trade", 14.25, 105.0]
["2026-09-23T19:39:21.111290+00:00", "trade", 14.25, 16.0]
["2026-09-23T19:39:21.111293+00:00", "trade", 14.25, 15.0]
["2026-09-23T19:39:21.111296+00:00", "trade", 14.25, 21.0]
["2026-09-23T19:39:21.111299+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:39:21.111398+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.111401+00:00", "trade", 14.255, 1700.0]
["2026-09-23T19:39:21.111407+00:00", "trade", 14.255, 2600.0]
["2026-09-23T19:39:21.111410+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.111410+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:39:21.111527+00:00", "trade", 14.255, 122.0]
["2026-09-23T19:39:21.111587+00:00", "trade", 14.255, 175.0]
["2026-09-23T19:39:21.111683+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.111918+00:00", "trade", 14.255, 500.0]
["2026-09-23T19:39:21.111987+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.111990+00:00", "trade", 14.255, 775.0]
["2026-09-23T19:39:21.111993+00:00", "trade", 14.255, 2600.0]
["2026-09-23T19:39:21.111996+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.111999+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112005+00:00", "trade", 14.25, 3725.0]
["2026-09-23T19:39:21.112026+00:00", "trade", 14.25, 195.0]
["2026-09-23T19:39:21.112084+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112084+00:00", "trade", 14.25, 20.0]
["2026-09-23T19:39:21.112087+00:00", "trade", 14.25, 5275.0]
["2026-09-23T19:39:21.112090+00:00", "trade", 14.25, 18.0]
["2026-09-23T19:39:21.112092+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112098+00:00", "trade", 14.25, 15.0]
["2026-09-23T19:39:21.112101+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:39:21.112101+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:39:21.112106+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:39:21.112106+00:00", "trade", 14.255, 587.0]
["2026-09-23T19:39:21.112111+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112111+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112111+00:00", "trade", 14.25, 5.0]
["2026-09-23T19:39:21.112112+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112115+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:39:21.112115+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112118+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112118+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112120+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112120+00:00", "trade", 14.25, 46.0]
["2026-09-23T19:39:21.112120+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112123+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112123+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112126+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.112126+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112126+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.112127+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112129+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112132+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112132+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.112135+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:39:21.112135+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:39:21.112135+00:00", "trade", 14.25, 56.0]
["2026-09-23T19:39:21.112139+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112139+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 400.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:39:21.112144+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.112147+00:00", "trade", 14.25, 75.0]
["2026-09-23T19:39:21.112147+00:00", "trade", 14.25, 8769.0]
["2026-09-23T19:39:21.112153+00:00", "trade", 14.25, 12.0]
["2026-09-23T19:39:21.112157+00:00", "trade", 14.25, 31.0]
["2026-09-23T19:39:21.112157+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112162+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:39:21.112162+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112162+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112165+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112165+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112168+00:00", "trade", 14.25, 287.0]
["2026-09-23T19:39:21.112174+00:00", "trade", 14.25, 320.0]
["2026-09-23T19:39:21.112177+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112183+00:00", "trade", 14.255, 596.0]
["2026-09-23T19:39:21.112183+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:39:21.112198+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112203+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112228+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112252+00:00", "trade", 14.255, 199.0]
["2026-09-23T19:39:21.112263+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112263+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112303+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112319+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112338+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112345+00:00", "trade", 14.25, 900.0]
["2026-09-23T19:39:21.112373+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112373+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112403+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112403+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112418+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112418+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112423+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112428+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112450+00:00", "trade", 14.25, 162.0]
["2026-09-23T19:39:21.112498+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112588+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:39:21.112588+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:39:21.112609+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:39:21.112629+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:39:21.112649+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112649+00:00", "trade", 14.25, 110.0]
["2026-09-23T19:39:21.112654+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:39:21.112688+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112700+00:00", "trade", 14.25, 200.0]
["2026-09-23T19:39:21.112703+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.112715+00:00", "trade", 14.25, 300.0]
["2026-09-23T19:39:21.112749+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112759+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112764+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112764+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112764+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112774+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112799+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112808+00:00", "trade", 14.25, 70.0]
["2026-09-23T19:39:21.112854+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112874+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112885+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112885+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112889+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112919+00:00", "quote", 14.25, 14.25]
["2026-09-23T19:39:21.112944+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.112946+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.113095+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113120+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113133+00:00", "trade", 14.25, 3.0]
["2026-09-23T19:39:21.113133+00:00", "trade", 14.25, 2.0]
["2026-09-23T19:39:21.113136+00:00", "trade", 14.255, 8.0]
["2026-09-23T19:39:21.113167+00:00", "trade", 14.2558, 51.0]
["2026-09-23T19:39:21.113220+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113305+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113325+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113334+00:00", "trade", 14.2525, 100.0]
["2026-09-23T19:39:21.113376+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113376+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113380+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113385+00:00", "trade", 14.2523, 60.0]
["2026-09-23T19:39:21.113406+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113415+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113467+00:00", "trade", 14.2513, 52.0]
["2026-09-23T19:39:21.113476+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113521+00:00", "trade", 14.25, 138.0]
["2026-09-23T19:39:21.113521+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113533+00:00", "trade", 14.2523, 60.0]
["2026-09-23T19:39:21.113576+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113636+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113641+00:00", "trade", 14.2503, 60.0]
["2026-09-23T19:39:21.113740+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.113755+00:00", "trade", 14.2504, 50.0]
["2026-09-23T19:39:21.113786+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113809+00:00", "trade", 14.2504, 50.0]
["2026-09-23T19:39:21.113836+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113846+00:00", "trade", 14.25, 600.0]
["2026-09-23T19:39:21.113846+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.113921+00:00", "trade", 14.25, 72.0]
["2026-09-23T19:39:21.113927+00:00", "trade", 14.25, 176.0]
["2026-09-23T19:39:21.114104+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:39:21.114363+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.114396+00:00", "trade", 14.25, 76.0]
["2026-09-23T19:39:21.115611+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.115952+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.115997+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.116292+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.116314+00:00", "trade", 14.25, 28.0]
["2026-09-23T19:39:21.116320+00:00", "trade", 14.25, 72.0]
["2026-09-23T19:39:21.116503+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.116663+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.116964+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.117129+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.117205+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.117205+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.117583+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.117691+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.118522+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.119209+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.120006+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.120593+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.120633+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.121027+00:00", "trade", 14.25, 318.0]
["2026-09-23T19:39:21.121881+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.121881+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.123673+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.128717+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.128794+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:39:21.128847+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.129729+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.129809+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.130250+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.142174+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.142981+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.149391+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.150012+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.167860+00:00", "trade", 14.245, 778.0]
["2026-09-23T19:39:21.167866+00:00", "trade", 14.245, 122.0]
["2026-09-23T19:39:21.170742+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.170744+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:39:21.170759+00:00", "trade", 14.245, 300.0]
["2026-09-23T19:39:21.170762+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.171584+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.171664+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.174070+00:00", "trade", 14.245, 100.0]
["2026-09-23T19:39:21.176540+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.180355+00:00", "trade", 14.24, 7.0]
["2026-09-23T19:39:21.180391+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:39:21.180394+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:39:21.180394+00:00", "trade", 14.24, 11.0]
["2026-09-23T19:39:21.180397+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180409+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180409+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:39:21.180415+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180418+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180421+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180421+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:39:21.180424+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:39:21.180424+00:00", "trade", 14.24, 1100.0]
["2026-09-23T19:39:21.180454+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180454+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180457+00:00", "trade", 14.24, 1635.0]
["2026-09-23T19:39:21.180465+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:39:21.180469+00:00", "trade", 14.24, 48.0]
["2026-09-23T19:39:21.180475+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180475+00:00", "trade", 14.24, 60.0]
["2026-09-23T19:39:21.180475+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180475+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180479+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180484+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180484+00:00", "trade", 14.24, 11.0]
["2026-09-23T19:39:21.180484+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:39:21.180488+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180488+00:00", "trade", 14.24, 800.0]
["2026-09-23T19:39:21.180494+00:00", "trade", 14.24, 18.0]
["2026-09-23T19:39:21.180494+00:00", "trade", 14.24, 12.0]
["2026-09-23T19:39:21.180494+00:00", "trade", 14.24, 14.0]
["2026-09-23T19:39:21.180496+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180496+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180496+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180499+00:00", "trade", 14.24, 16.0]
["2026-09-23T19:39:21.180502+00:00", "trade", 14.24, 5.0]
["2026-09-23T19:39:21.180505+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180505+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180511+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180511+00:00", "trade", 14.24, 19.0]
["2026-09-23T19:39:21.180514+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180580+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180589+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:39:21.180593+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180595+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180598+00:00", "trade", 14.24, 806.0]
["2026-09-23T19:39:21.180604+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180610+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180610+00:00", "trade", 14.24, 190.0]
["2026-09-23T19:39:21.180616+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180622+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180622+00:00", "trade", 14.24, 806.0]
["2026-09-23T19:39:21.180626+00:00", "trade", 14.24, 110.0]
["2026-09-23T19:39:21.180632+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180632+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180637+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180637+00:00", "trade", 14.24, 806.0]
["2026-09-23T19:39:21.180637+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180644+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180644+00:00", "trade", 14.24, 119.0]
["2026-09-23T19:39:21.180649+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180700+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180704+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180791+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180791+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180800+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180806+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180815+00:00", "trade", 14.24, 119.0]
["2026-09-23T19:39:21.180860+00:00", "trade", 14.24, 90.0]
["2026-09-23T19:39:21.180887+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180908+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180917+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180920+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:39:21.180926+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180947+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180947+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180951+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180951+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180951+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180956+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180956+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180960+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.180961+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180971+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.180984+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:39:21.180987+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181011+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:39:21.181011+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181013+00:00", "trade", 14.24, 2600.0]
["2026-09-23T19:39:21.181025+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181031+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181031+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181051+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181061+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181061+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181082+00:00", "trade", 14.245, 15300.0]
["2026-09-23T19:39:21.181097+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181101+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181141+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181141+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181141+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181161+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181161+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181163+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181202+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181212+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181227+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181233+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:39:21.181237+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181248+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181257+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181263+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181302+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181308+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181308+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:39:21.181348+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181352+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181377+00:00", "quote", 14.24, 14.24]
["2026-09-23T19:39:21.181395+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:39:21.181401+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181407+00:00", "trade", 14.24, 657.0]
["2026-09-23T19:39:21.181407+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181411+00:00", "trade", 14.24, 343.0]
["2026-09-23T19:39:21.181417+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181452+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181497+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181507+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181512+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181537+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181547+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181617+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181653+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181663+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:39:21.181666+00:00", "trade", 14.24, 8.0]
["2026-09-23T19:39:21.181668+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181690+00:00", "trade", 14.24, 62.0]
["2026-09-23T19:39:21.181729+00:00", "trade", 14.2464, 50.0]
["2026-09-23T19:39:21.181747+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.181792+00:00", "trade", 14.2502, 50.0]
["2026-09-23T19:39:21.181897+00:00", "trade", 14.2496, 50.0]
["2026-09-23T19:39:21.181908+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181948+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:39:21.181958+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.181982+00:00", "trade", 14.24, 38.0]
["2026-09-23T19:39:21.181997+00:00", "trade", 14.2436, 50.0]
["2026-09-23T19:39:21.182006+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.182023+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182051+00:00", "trade", 14.2436, 50.0]
["2026-09-23T19:39:21.182069+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182074+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182264+00:00", "trade", 14.24, 8149.0]
["2026-09-23T19:39:21.182267+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.182270+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.182336+00:00", "trade", 14.2437, 62.0]
["2026-09-23T19:39:21.182387+00:00", "trade", 14.2429, 106.0]
["2026-09-23T19:39:21.182429+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:39:21.182441+00:00", "trade", 14.2437, 62.0]
["2026-09-23T19:39:21.182454+00:00", "trade", 14.24, 1000.0]
["2026-09-23T19:39:21.182457+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:21.182457+00:00", "trade", 14.24, 600.0]
["2026-09-23T19:39:21.182460+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:39:21.182460+00:00", "trade", 14.24, 562.0]
["2026-09-23T19:39:21.182580+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182750+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182875+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182926+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182926+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182936+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182941+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182956+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182961+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.182991+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.183001+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.183001+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.183006+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.183695+00:00", "trade", 14.24, 51.0]
["2026-09-23T19:39:21.183707+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.183743+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.184910+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.185592+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.186073+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.186098+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.186990+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.187146+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.189298+00:00", "trade", 14.24, 4100.0]
["2026-09-23T19:39:21.189662+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.190543+00:00", "trade", 14.24, 56.0]
["2026-09-23T19:39:21.190603+00:00", "trade", 14.24, 56.0]
["2026-09-23T19:39:21.191962+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.191987+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.192513+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.192994+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:39:21.194103+00:00", "trade", 14.245, 200.0]
["2026-09-23T19:39:21.201730+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.211749+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.211769+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.211774+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.229767+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.230649+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.235500+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.236774+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.280563+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.300318+00:00", "trade", 14.235, 492.0]
["2026-09-23T19:39:21.302229+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.937799+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.938205+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.938476+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:39:21.938962+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.940390+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:21.987529+00:00", "trade", 14.235, 600.0]
["2026-09-23T19:39:22.022124+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.023778+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.072676+00:00", "trade", 14.235, 601.0]
["2026-09-23T19:39:22.074278+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.113116+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:39:22.343157+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.938035+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.939578+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:22.939903+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:39:22.940246+00:00", "trade", 14.235, 19.0]
["2026-09-23T19:39:24.163483+00:00", "trade", 14.235, 400.0]
["2026-09-23T19:39:24.223819+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:24.224345+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:25.394445+00:00", "trade", 14.235, 500.0]
["2026-09-23T19:39:26.168534+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:26.169135+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:26.396308+00:00", "trade", 14.2499, 25.0]
["2026-09-23T19:39:26.694714+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:26.831975+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:27.275575+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:39:27.914401+00:00", "trade", 14.235, 6.0]
["2026-09-23T19:39:27.941026+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:39:27.942160+00:00", "trade", 14.235, 32.0]
["2026-09-23T19:39:27.942259+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:39:27.949965+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:27.950316+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:27.967239+00:00", "trade", 14.235, 24.0]
["2026-09-23T19:39:27.967922+00:00", "trade", 14.235, 24.0]
["2026-09-23T19:39:27.968625+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.171902+00:00", "trade", 14.235, 389.0]
["2026-09-23T19:39:28.172020+00:00", "trade", 14.235, 389.0]
["2026-09-23T19:39:28.174880+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.174898+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:39:28.174900+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.174901+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:39:28.175400+00:00", "trade", 14.235, 281.0]
["2026-09-23T19:39:28.175400+00:00", "trade", 14.235, 19.0]
["2026-09-23T19:39:28.175822+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.175857+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.176651+00:00", "trade", 14.2411, 50.0]
["2026-09-23T19:39:28.186442+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.217876+00:00", "trade", 14.235, 122.0]
["2026-09-23T19:39:28.236105+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.236177+00:00", "trade", 14.235, 20700.0]
["2026-09-23T19:39:28.236240+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.236290+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.237428+00:00", "trade", 14.2351, 77.0]
["2026-09-23T19:39:28.237494+00:00", "trade", 14.236, 126.0]
["2026-09-23T19:39:28.237551+00:00", "trade", 14.2393, 69.0]
["2026-09-23T19:39:28.237615+00:00", "trade", 14.2351, 77.0]
["2026-09-23T19:39:28.328695+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.330319+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.330391+00:00", "trade", 14.23, 52.0]
["2026-09-23T19:39:28.330460+00:00", "trade", 14.23, 563.0]
["2026-09-23T19:39:28.331111+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.331421+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.331726+00:00", "trade", 14.23, 51.0]
["2026-09-23T19:39:28.331798+00:00", "trade", 14.23, 449.0]
["2026-09-23T19:39:28.333028+00:00", "trade", 14.23, 48.0]
["2026-09-23T19:39:28.333085+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:28.333148+00:00", "trade", 14.23, 136.0]
["2026-09-23T19:39:28.333266+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:39:28.333476+00:00", "trade", 14.23, 86.0]
["2026-09-23T19:39:28.392115+00:00", "trade", 14.23, 354.0]
["2026-09-23T19:39:28.409296+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:28.536859+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:29.287781+00:00", "trade", 14.257, 27.0]
["2026-09-23T19:39:29.361529+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:29.362405+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:29.411337+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:29.626854+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:29.682731+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:30.010936+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:30.106103+00:00", "trade", 14.2445, 109.0]
["2026-09-23T19:39:31.084215+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.353249+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.354548+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.354918+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.449328+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.487338+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.503712+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:31.590146+00:00", "trade", 14.2453, 100.0]
["2026-09-23T19:39:32.073786+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.074688+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.523444+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.523635+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.589967+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.832481+00:00", "trade", 14.235, 58.0]
["2026-09-23T19:39:32.835395+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:32.874897+00:00", "trade", 14.235, 133.0]
["2026-09-23T19:39:33.004622+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:33.478838+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:33.479821+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:33.643451+00:00", "trade", 14.257, 100.0]
["2026-09-23T19:39:33.659242+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:33.998964+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:34.006707+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:34.153421+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:34.216411+00:00", "trade", 14.235, 478.0]
["2026-09-23T19:39:34.334155+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:34.334252+00:00", "trade", 14.235, 63.0]
["2026-09-23T19:39:34.783197+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:34.819799+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:35.009515+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:35.226791+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:35.334121+00:00", "trade", 14.24, 121.0]
["2026-09-23T19:39:35.346754+00:00", "trade", 14.23, 18.0]
["2026-09-23T19:39:35.623403+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:35.623528+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:36.089834+00:00", "trade", 14.2455, 100.0]
["2026-09-23T19:39:36.992435+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:36.992485+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:37.183143+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:37.183165+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:39:37.183338+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:37.419564+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:37.921411+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:37.922389+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.026311+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.026311+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.027309+00:00", "trade", 14.235, 65.0]
["2026-09-23T19:39:38.034295+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.034340+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.158505+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.188669+00:00", "trade", 14.235, 29.0]
["2026-09-23T19:39:38.554121+00:00", "trade", 14.2399, 1.0]
["2026-09-23T19:39:38.691812+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.878224+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.878585+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:38.965777+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:39.521285+00:00", "trade", 14.235, 29.0]
["2026-09-23T19:39:39.703209+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:39.747995+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:39.748005+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:39.788316+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:39.788319+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:39.913028+00:00", "trade", 14.2569, 100.0]
["2026-09-23T19:39:39.962645+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:40.109244+00:00", "trade", 14.2457, 31.0]
["2026-09-23T19:39:40.304787+00:00", "trade", 14.2448, 1.0]
["2026-09-23T19:39:40.692940+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:41.254569+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:41.254635+00:00", "trade", 14.2399, 2000.0]
["2026-09-23T19:39:41.254980+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:41.745723+00:00", "trade", 14.2568, 5.0]
["2026-09-23T19:39:41.912938+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:41.933336+00:00", "trade", 14.2568, 4.0]
["2026-09-23T19:39:42.247192+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.371398+00:00", "trade", 14.235, 460.0]
["2026-09-23T19:39:42.403488+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.479736+00:00", "trade", 14.23, 90.0]
["2026-09-23T19:39:42.479785+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.479795+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.480747+00:00", "trade", 14.24, 8.0]
["2026-09-23T19:39:42.480752+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.480780+00:00", "trade", 14.235, 8.0]
["2026-09-23T19:39:42.588483+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.835265+00:00", "trade", 14.2456, 100.0]
["2026-09-23T19:39:42.856986+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.865261+00:00", "trade", 14.23, 50.0]
["2026-09-23T19:39:42.883764+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.886029+00:00", "trade", 14.2306, 50.0]
["2026-09-23T19:39:42.909661+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:42.909734+00:00", "trade", 14.235, 850.0]
["2026-09-23T19:39:42.909796+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.007863+00:00", "trade", 14.23, 44.0]
["2026-09-23T19:39:43.007866+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.007866+00:00", "trade", 14.23, 56.0]
["2026-09-23T19:39:43.007920+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.007923+00:00", "trade", 14.23, 90.0]
["2026-09-23T19:39:43.007935+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.007935+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.007938+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.007949+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.007956+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.007974+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.007975+00:00", "trade", 14.23, 44.0]
["2026-09-23T19:39:43.007980+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.007980+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.007994+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008004+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:39:43.008004+00:00", "trade", 14.23, 149.0]
["2026-09-23T19:39:43.008034+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.008052+00:00", "trade", 14.23, 190.0]
["2026-09-23T19:39:43.008055+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008060+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008131+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.008131+00:00", "trade", 14.23, 54.0]
["2026-09-23T19:39:43.008137+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:39:43.008137+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.008140+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:39:43.008140+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.008140+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008140+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008143+00:00", "trade", 14.23, 900.0]
["2026-09-23T19:39:43.008152+00:00", "trade", 14.23, 90.0]
["2026-09-23T19:39:43.008155+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.008159+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.008159+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:39:43.008160+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008164+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:39:43.008165+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008170+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008176+00:00", "trade", 14.23, 110.0]
["2026-09-23T19:39:43.008179+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.008182+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.008182+00:00", "trade", 14.23, 11.0]
["2026-09-23T19:39:43.008203+00:00", "trade", 14.23, 18.0]
["2026-09-23T19:39:43.008235+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008235+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008263+00:00", "trade", 14.23, 14.0]
["2026-09-23T19:39:43.008265+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008295+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008305+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008305+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008335+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008340+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008400+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:39:43.008455+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:39:43.008521+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:39:43.008567+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:39:43.008586+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:39:43.008594+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.008611+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008671+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008671+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008681+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008721+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008766+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008787+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008787+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008787+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008806+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008841+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008897+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.008961+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:39:43.009243+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.009252+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.009363+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.010190+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:43.010356+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:43.010380+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.010425+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:43.010557+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:43.011231+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:39:43.012305+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.012325+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.012435+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.012681+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.013197+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.013888+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.013913+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.014730+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.014858+00:00", "trade", 14.23, 26.0]
["2026-09-23T19:39:43.015197+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.015227+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.015502+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.016685+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.019136+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.021115+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.029285+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.029542+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:39:43.038918+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.040463+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:39:43.108553+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.149211+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:43.149691+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.176711+00:00", "trade", 14.2246, 500.0]
["2026-09-23T19:39:43.477029+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.479780+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.664253+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:43.707897+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:44.199760+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:44.237951+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:44.670488+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.266554+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.267211+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.520698+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.532742+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.713757+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.714559+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.851544+00:00", "trade", 14.2456, 100.0]
["2026-09-23T19:39:45.852566+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:45.853108+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.163390+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.204517+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.261273+00:00", "trade", 14.2561, 1000.0]
["2026-09-23T19:39:46.307301+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.311993+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.421302+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.450878+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.477781+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.477807+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.478368+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.478508+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:46.579829+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:47.046029+00:00", "trade", 14.225, 348.0]
["2026-09-23T19:39:47.973655+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.065689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.065719+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.066285+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.066455+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.135962+00:00", "trade", 14.225, 31.0]
["2026-09-23T19:39:48.166358+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.166839+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.411077+00:00", "trade", 14.225, 237.0]
["2026-09-23T19:39:48.412001+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.463344+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:48.523992+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.534998+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.535028+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.535560+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.535720+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.732823+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.732863+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.733109+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.733139+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.733304+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.735419+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:48.966538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:49.122624+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:49.172863+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:49.172888+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:49.173435+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:49.173605+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:50.016043+00:00", "trade", 14.225, 3.0]
["2026-09-23T19:39:50.055335+00:00", "trade", 14.225, 16.0]
["2026-09-23T19:39:50.228357+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:50.402875+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:50.757047+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:50.918887+00:00", "trade", 14.2463, 25.0]
["2026-09-23T19:39:51.392061+00:00", "trade", 14.2555, 1.0]
["2026-09-23T19:39:51.462031+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.462948+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.463630+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.620858+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.636686+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.652540+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:39:51.737881+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:51.844635+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.025555+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.025730+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.152677+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.152697+00:00", "trade", 14.23, 14.0]
["2026-09-23T19:39:52.382448+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.383089+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.456436+00:00", "trade", 14.2463, 197.0]
["2026-09-23T19:39:52.456524+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.457195+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.472827+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.554401+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.627341+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:39:52.689602+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:52.763508+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.155674+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.155835+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.156461+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.156637+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.318768+00:00", "trade", 14.225, 3.0]
["2026-09-23T19:39:53.419090+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.433048+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.433800+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.583922+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.788992+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:39:53.789124+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.789164+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.790246+00:00", "trade", 14.2317, 52.0]
["2026-09-23T19:39:53.858794+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.924911+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:53.978459+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:54.092124+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:54.231658+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:39:54.339687+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:39:54.339727+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:54.424263+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:54.636991+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:54.637619+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:39:54.638025+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.189921+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.239324+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.341838+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:39:55.400610+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:55.401173+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.402206+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.403178+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.409421+00:00", "trade", 14.225, 89.0]
["2026-09-23T19:39:55.473039+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.475304+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.475936+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.498017+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:39:55.556482+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.556803+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.557109+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:55.558041+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.156317+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.235615+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.301793+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.302725+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.339061+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:39:56.339698+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.340454+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.430337+00:00", "trade", 14.225, 4500.0]
["2026-09-23T19:39:56.430924+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.431588+00:00", "trade", 14.2299, 54.0]
["2026-09-23T19:39:56.431654+00:00", "trade", 14.2299, 54.0]
["2026-09-23T19:39:56.437010+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:39:56.703532+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:56.795088+00:00", "trade", 14.2454, 2.0]
["2026-09-23T19:39:57.302971+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.342575+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.342587+00:00", "trade", 14.23, 95.0]
["2026-09-23T19:39:57.342590+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:39:57.343207+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.343342+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.345116+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.345286+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.444392+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.444432+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.701407+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:57.937779+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:58.027592+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:58.027614+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:39:58.028204+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:39:58.177707+00:00", "trade", 14.2325, 40.0]
["2026-09-23T19:39:58.238707+00:00", "trade", 14.2297, 19.0]
["2026-09-23T19:39:58.609475+00:00", "trade", 14.2455, 10.0]
["2026-09-23T19:39:59.106081+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:39:59.751080+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:39:59.879120+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.010959+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.060446+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.061348+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.066826+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.069528+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:40:00.069643+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.123295+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:40:00.159438+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:40:00.202660+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:40:00.238060+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:40:00.263870+00:00", "trade", 14.225, 114.0]
["2026-09-23T19:40:00.269102+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.269122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.269124+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:40:00.269133+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:40:00.269142+00:00", "trade", 14.225, 199.0]
["2026-09-23T19:40:00.269145+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:40:00.269160+00:00", "trade", 14.225, 9.0]
["2026-09-23T19:40:00.269214+00:00", "trade", 14.225, 96.0]
["2026-09-23T19:40:00.269422+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:40:00.269974+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270084+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270094+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270134+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270174+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270174+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270370+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.270650+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.271091+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.286653+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.301629+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:40:00.301697+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:40:00.301769+00:00", "trade", 14.22, 137.0]
["2026-09-23T19:40:00.302485+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.302515+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:40:00.302518+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.302518+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:40:00.302546+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302578+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:40:00.302581+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:40:00.302581+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.302581+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302581+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302584+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:40:00.302587+00:00", "trade", 14.22, 224.0]
["2026-09-23T19:40:00.302616+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302637+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302637+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302666+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302671+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302721+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302757+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302792+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302812+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302817+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302827+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302847+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302952+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.302962+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.303047+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:40:00.303067+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303102+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303102+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303108+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303112+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303117+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303248+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303288+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303328+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303428+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303619+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303704+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303744+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303864+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.303880+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.303886+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.304115+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.304169+00:00", "trade", 14.215, 762.0]
["2026-09-23T19:40:00.304289+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:40:00.304912+00:00", "trade", 14.2455, 11.0]
["2026-09-23T19:40:00.305162+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.305779+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.306208+00:00", "trade", 14.22, 5000.0]
["2026-09-23T19:40:00.306836+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.306866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.307282+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.307307+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.307450+00:00", "trade", 14.2219, 64.0]
["2026-09-23T19:40:00.307688+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.307844+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.307952+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:00.309633+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.310866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.311177+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.318011+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:40:00.320110+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:00.336565+00:00", "trade", 14.22, 63.0]
["2026-09-23T19:40:00.356479+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.365127+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:00.371727+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:00.402694+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.803626+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.838123+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:00.838635+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.007415+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.385321+00:00", "trade", 14.2535, 2.0]
["2026-09-23T19:40:01.639427+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.683552+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.724058+00:00", "trade", 14.2432, 197.0]
["2026-09-23T19:40:01.822266+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.822291+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.823188+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.823564+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:01.824884+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:40:01.951533+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:01.956896+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.011731+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.011761+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.012563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.048418+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.081572+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.081612+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.112611+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.112621+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:02.190237+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:02.294143+00:00", "trade", 14.2167, 1.0]
["2026-09-23T19:40:02.842580+00:00", "trade", 14.253, 24.0]
["2026-09-23T19:40:03.379665+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:03.379771+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:03.381966+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:03.710856+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:03.843367+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:03.844003+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:03.859093+00:00", "trade", 14.2453, 100.0]
["2026-09-23T19:40:04.035824+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:04.087928+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:04.132843+00:00", "trade", 14.2151, 3.0]
["2026-09-23T19:40:04.144552+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:04.144993+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:04.205016+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:04.743375+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:05.123774+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:40:05.125447+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:05.286386+00:00", "trade", 14.2536, 1.0]
["2026-09-23T19:40:05.410677+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:40:05.411390+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:40:05.412129+00:00", "trade", 14.215, 5.0]
["2026-09-23T19:40:06.297526+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:06.297574+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:06.298689+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:06.299270+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:06.304198+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:06.355266+00:00", "trade", 14.215, 5.0]
["2026-09-23T19:40:06.554739+00:00", "trade", 14.2535, 5.0]
["2026-09-23T19:40:06.734048+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:06.734104+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.088044+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.088525+00:00", "trade", 14.215, 762.0]
["2026-09-23T19:40:07.124180+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.124671+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.173341+00:00", "trade", 14.2446, 299.0]
["2026-09-23T19:40:07.227185+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.228548+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.228829+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.229034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.229034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.229034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.247358+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.405619+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.405970+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.405980+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:40:07.405983+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:40:07.405986+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:40:07.405992+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:40:07.406001+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:40:07.406007+00:00", "trade", 14.21, 149.0]
["2026-09-23T19:40:07.406015+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406040+00:00", "trade", 14.21, 151.0]
["2026-09-23T19:40:07.406065+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406170+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406178+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406180+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406180+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406181+00:00", "trade", 14.21, 146.0]
["2026-09-23T19:40:07.406184+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406185+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406185+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406187+00:00", "trade", 14.21, 22.0]
["2026-09-23T19:40:07.406191+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:07.406196+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:40:07.406215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406301+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:40:07.406326+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406326+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406336+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406340+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406356+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:40:07.406386+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:40:07.406390+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406390+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406395+00:00", "trade", 14.21, 52.0]
["2026-09-23T19:40:07.406411+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406426+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406426+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406426+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406431+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406431+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406446+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406451+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406451+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406456+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406456+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406461+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406461+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406461+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406466+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406466+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406471+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406476+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406476+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406486+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406486+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406489+00:00", "trade", 14.21, 54.0]
["2026-09-23T19:40:07.406489+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406491+00:00", "trade", 14.21, 12.0]
["2026-09-23T19:40:07.406491+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:40:07.406491+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406500+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:40:07.406503+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406506+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406551+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406606+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406606+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406611+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406621+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406621+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406644+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406644+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406656+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406656+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406721+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406792+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406802+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406807+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406807+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406876+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406880+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.406880+00:00", "trade", 14.21, 900.0]
["2026-09-23T19:40:07.406882+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406892+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406892+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406892+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406892+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406928+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406932+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406957+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406962+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406962+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.406967+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.407012+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.407092+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.407253+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.407694+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.407844+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.408130+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.408142+00:00", "trade", 14.2175, 50.0]
["2026-09-23T19:40:07.408205+00:00", "trade", 14.2175, 50.0]
["2026-09-23T19:40:07.409946+00:00", "trade", 14.21, 36.0]
["2026-09-23T19:40:07.411132+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.417226+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.473535+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.488636+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.489102+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.769790+00:00", "trade", 14.2402, 21.0]
["2026-09-23T19:40:07.838753+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.838756+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.838777+00:00", "trade", 14.21, 88.0]
["2026-09-23T19:40:07.838954+00:00", "trade", 14.21, 28.0]
["2026-09-23T19:40:07.838957+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839074+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.839078+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839103+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839109+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839109+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839114+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839124+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839124+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839139+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839144+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839144+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839153+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839154+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839159+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839194+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839429+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839433+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839433+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839434+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839435+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.839439+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839469+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839474+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839474+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839520+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839520+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839525+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839526+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839529+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839529+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839540+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839541+00:00", "trade", 14.21, 150.0]
["2026-09-23T19:40:07.839547+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.839799+00:00", "trade", 14.21, 72.0]
["2026-09-23T19:40:07.839831+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839835+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839835+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839835+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:40:07.839931+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.839940+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840022+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:40:07.840022+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840026+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840028+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:40:07.840031+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:40:07.840031+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:40:07.840036+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840036+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840036+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840037+00:00", "trade", 14.21, 147.0]
["2026-09-23T19:40:07.840037+00:00", "trade", 14.21, 53.0]
["2026-09-23T19:40:07.840037+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840046+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:40:07.840058+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:40:07.840061+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:40:07.840066+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840071+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840076+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840076+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840082+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:40:07.840085+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840088+00:00", "trade", 14.21, 35.0]
["2026-09-23T19:40:07.840094+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.840094+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.840100+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840100+00:00", "trade", 14.21, 348.0]
["2026-09-23T19:40:07.840106+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840116+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840116+00:00", "trade", 14.21, 109.0]
["2026-09-23T19:40:07.840118+00:00", "trade", 14.21, 147.0]
["2026-09-23T19:40:07.840121+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.840121+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.840126+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840141+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840176+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840191+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840301+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840304+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.840352+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840357+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840367+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840455+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:40:07.840473+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.840752+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.840855+00:00", "trade", 14.205, 175.0]
["2026-09-23T19:40:07.840968+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.841032+00:00", "trade", 14.21, 1109.0]
["2026-09-23T19:40:07.841033+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.841080+00:00", "trade", 14.205, 25.0]
["2026-09-23T19:40:07.841140+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:40:07.841143+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.841203+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:40:07.841274+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:40:07.841348+00:00", "trade", 14.2108, 51.0]
["2026-09-23T19:40:07.841432+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.841459+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:40:07.841459+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:40:07.841474+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841474+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841479+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841484+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841494+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841499+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841499+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841510+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841510+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841510+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841514+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841519+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841524+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841534+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841539+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841539+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841544+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841569+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841599+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.841610+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842045+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842101+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842141+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842361+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842477+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.842897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.843454+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.844683+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:07.845614+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.907727+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:40:07.907791+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:40:07.907836+00:00", "trade", 14.21, 13.0]
["2026-09-23T19:40:07.907851+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:40:07.907881+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:40:07.907887+00:00", "trade", 14.21, 14.0]
["2026-09-23T19:40:07.908344+00:00", "trade", 14.21, 14.0]
["2026-09-23T19:40:07.908410+00:00", "trade", 14.21, 13.0]
["2026-09-23T19:40:07.909057+00:00", "trade", 14.21, 19.0]
["2026-09-23T19:40:07.911865+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:07.912115+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:40:07.912130+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:40:07.912172+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:40:07.912277+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:40:07.912798+00:00", "trade", 14.21, 36.0]
["2026-09-23T19:40:07.913020+00:00", "trade", 14.21, 81.0]
["2026-09-23T19:40:07.913291+00:00", "trade", 14.21, 46.0]
["2026-09-23T19:40:07.913535+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.913537+00:00", "trade", 14.21, 23.0]
["2026-09-23T19:40:07.914057+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.914057+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.915696+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.919161+00:00", "trade", 14.215, 6.0]
["2026-09-23T19:40:07.941306+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.941492+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:07.972766+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:40:07.978510+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.020149+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.020890+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.032693+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.038355+00:00", "trade", 14.2373, 19.0]
["2026-09-23T19:40:08.065160+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.066098+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.066569+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.067050+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.067506+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.080432+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.374205+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.544153+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.592114+00:00", "trade", 14.2518, 53.0]
["2026-09-23T19:40:08.608080+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.676621+00:00", "trade", 14.2402, 300.0]
["2026-09-23T19:40:08.677495+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.677706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.768376+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:08.912537+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.912889+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.913277+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.913665+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914041+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914092+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914158+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914218+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914282+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914342+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:40:08.914399+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:08.915590+00:00", "trade", 14.2114, 50.0]
["2026-09-23T19:40:08.915602+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:08.915674+00:00", "trade", 14.2114, 50.0]
["2026-09-23T19:40:08.915752+00:00", "trade", 14.215, 175.0]
["2026-09-23T19:40:10.123697+00:00", "trade", 14.215, 231.0]
["2026-09-23T19:40:10.248602+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:10.249093+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:10.578160+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:10.808758+00:00", "trade", 14.215, 8.0]
["2026-09-23T19:40:11.028294+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:11.028750+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:11.965197+00:00", "trade", 14.2509, 33.0]
["2026-09-23T19:40:12.430445+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.430876+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.485099+00:00", "trade", 14.21, 70.0]
["2026-09-23T19:40:12.486102+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.558452+00:00", "trade", 14.215, 12.0]
["2026-09-23T19:40:12.923110+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.923116+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:40:12.923506+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.923609+00:00", "trade", 14.21, 95.0]
["2026-09-23T19:40:12.923621+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.923727+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.924087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.924087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.924564+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.924604+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:12.925085+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:13.852508+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:14.085858+00:00", "trade", 14.212, 200.0]
["2026-09-23T19:40:14.430612+00:00", "trade", 14.2449, 100.0]
["2026-09-23T19:40:14.431694+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:14.432175+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:14.474059+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:40:14.475187+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:14.532620+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:14.758724+00:00", "trade", 14.215, 4.0]
["2026-09-23T19:40:14.878905+00:00", "trade", 14.2393, 27.0]
["2026-09-23T19:40:15.622617+00:00", "trade", 14.2507, 29.0]
["2026-09-23T19:40:15.623680+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:15.759808+00:00", "trade", 14.22, 111.0]
["2026-09-23T19:40:16.089704+00:00", "trade", 14.2453, 5.0]
["2026-09-23T19:40:16.324630+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:16.359964+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:16.528484+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:16.707862+00:00", "trade", 14.2363, 33.0]
["2026-09-23T19:40:17.150345+00:00", "trade", 14.2453, 100.0]
["2026-09-23T19:40:17.898579+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:40:17.899180+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:17.899220+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:18.573641+00:00", "trade", 14.2102, 108.0]
["2026-09-23T19:40:18.688355+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:18.965754+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:19.167674+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:19.766235+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:19.948777+00:00", "trade", 14.21, 1900.0]
["2026-09-23T19:40:19.950028+00:00", "trade", 14.2124, 55.0]
["2026-09-23T19:40:21.841049+00:00", "trade", 14.215, 150.0]
["2026-09-23T19:40:22.465788+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:23.177639+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:23.206334+00:00", "trade", 14.215, 42.0]
["2026-09-23T19:40:23.232189+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:40:23.435982+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:23.860499+00:00", "trade", 14.2383, 65.0]
["2026-09-23T19:40:23.860556+00:00", "trade", 14.2383, 130.0]
["2026-09-23T19:40:24.170061+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:24.170563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:25.053048+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:40:26.054826+00:00", "trade", 14.2505, 36.0]
["2026-09-23T19:40:26.056513+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:26.074108+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:26.074195+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:26.099449+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:26.099594+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:26.102375+00:00", "trade", 14.215, 754.0]
["2026-09-23T19:40:26.102439+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:26.102883+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:26.104177+00:00", "trade", 14.215, 348.0]
["2026-09-23T19:40:26.105464+00:00", "trade", 14.215, 400.0]
["2026-09-23T19:40:26.107548+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:26.109851+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:26.110362+00:00", "trade", 14.215, 4.0]
["2026-09-23T19:40:26.111099+00:00", "trade", 14.2139, 50.0]
["2026-09-23T19:40:26.111453+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:26.112311+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:26.156705+00:00", "trade", 14.215, 400.0]
["2026-09-23T19:40:26.213931+00:00", "trade", 14.215, 205.0]
["2026-09-23T19:40:26.285273+00:00", "trade", 14.2497, 1.0]
["2026-09-23T19:40:26.600374+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.029449+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.660641+00:00", "trade", 14.238, 2.0]
["2026-09-23T19:40:27.677797+00:00", "trade", 14.2453, 21.0]
["2026-09-23T19:40:27.763297+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.763618+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.763773+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.777871+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:27.959085+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:40:27.978995+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:27.978995+00:00", "trade", 14.215, 381.0]
["2026-09-23T19:40:27.980177+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.107780+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.179704+00:00", "trade", 14.214, 41.0]
["2026-09-23T19:40:28.240701+00:00", "trade", 14.214, 41.0]
["2026-09-23T19:40:28.281273+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:28.654158+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.654238+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.654639+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.654674+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.654674+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.688369+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:28.701130+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:40:29.032411+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.032883+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.093451+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.093802+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.093954+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:40:29.094063+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.094078+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.094499+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.094940+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.095020+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.160015+00:00", "trade", 14.2151, 10.0]
["2026-09-23T19:40:29.432997+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:29.476466+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.476982+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:29.484338+00:00", "trade", 14.2496, 5.0]
["2026-09-23T19:40:29.561122+00:00", "trade", 14.215, 12.0]
["2026-09-23T19:40:29.816293+00:00", "trade", 14.2374, 257.0]
["2026-09-23T19:40:30.010981+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.654249+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.744679+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808188+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:40:30.808191+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:40:30.808194+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808197+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:40:30.808200+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808200+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808203+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:40:30.808209+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808209+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808209+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:40:30.808213+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:40:30.808213+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:40:30.808215+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:30.808218+00:00", "trade", 14.22, 477.0]
["2026-09-23T19:40:30.808218+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:40:30.808218+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:40:30.808345+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808405+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808586+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808603+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:40:30.808942+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808972+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808987+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.808987+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809000+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:40:30.809006+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:40:30.809097+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809127+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809177+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809217+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809593+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809618+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.809779+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.810260+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:30.812019+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.814565+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:30.816860+00:00", "trade", 14.2199, 12.0]
["2026-09-23T19:40:30.898480+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:40:30.898483+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:40:31.109359+00:00", "trade", 14.22, 90.0]
["2026-09-23T19:40:31.477555+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:31.704654+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:31.705790+00:00", "trade", 14.2197, 100.0]
["2026-09-23T19:40:31.706183+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:32.387887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:32.388839+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:32.545862+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:32.990868+00:00", "trade", 14.2194, 2500.0]
["2026-09-23T19:40:33.623878+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:36.286829+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:36.512054+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:36.512124+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:36.881441+00:00", "trade", 14.2363, 2.0]
["2026-09-23T19:40:37.070981+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:37.336702+00:00", "trade", 14.2132, 35.0]
["2026-09-23T19:40:38.226140+00:00", "trade", 14.2199, 1000.0]
["2026-09-23T19:40:38.839395+00:00", "trade", 14.2362, 29.0]
["2026-09-23T19:40:38.893824+00:00", "trade", 14.2446, 100.0]
["2026-09-23T19:40:38.916706+00:00", "trade", 14.2161, 48.0]
["2026-09-23T19:40:38.916790+00:00", "trade", 14.2161, 48.0]
["2026-09-23T19:40:39.126093+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:39.187069+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:39.187760+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.187815+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.187820+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.188101+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.188702+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.212859+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:39.228577+00:00", "trade", 14.215, 156.0]
["2026-09-23T19:40:39.614971+00:00", "trade", 14.2444, 22.0]
["2026-09-23T19:40:39.829604+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.431589+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.439890+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:40.440952+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.584848+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.584863+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.586397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:40.589363+00:00", "trade", 14.215, 50.0]
["2026-09-23T19:40:40.637849+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:41.385220+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:41.385280+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:41.808573+00:00", "trade", 14.2125, 200.0]
["2026-09-23T19:40:41.809824+00:00", "trade", 14.2174, 50.0]
["2026-09-23T19:40:41.941898+00:00", "trade", 14.215, 5.0]
["2026-09-23T19:40:42.059682+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:42.060118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.060594+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.060714+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.061035+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.061611+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.186358+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.186834+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.516988+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:42.628343+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.465010+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.465446+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.465932+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.466408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.743983+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:43.809626+00:00", "trade", 14.2469, 100.0]
["2026-09-23T19:40:43.845915+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:44.149965+00:00", "trade", 14.2402, 32.0]
["2026-09-23T19:40:44.490315+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:44.490360+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:44.491268+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:45.125108+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:45.283404+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.182917+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:40:46.352291+00:00", "trade", 14.2357, 2.0]
["2026-09-23T19:40:46.639332+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:40:46.788730+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:46.799736+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.810288+00:00", "trade", 14.22, 146.0]
["2026-09-23T19:40:46.810938+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.811554+00:00", "trade", 14.2186, 50.0]
["2026-09-23T19:40:46.812101+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.812537+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.812781+00:00", "trade", 14.215, 148.0]
["2026-09-23T19:40:46.996579+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:46.997561+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.058501+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.258683+00:00", "trade", 14.215, 600.0]
["2026-09-23T19:40:47.259599+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.260476+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.674264+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.674680+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.839757+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.840213+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:47.930308+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:48.014041+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:48.014567+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:48.015048+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:48.858848+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:49.861600+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:40:50.607095+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.739755+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.740201+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.740332+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.842449+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.957087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.957157+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.970494+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.970965+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.985123+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.985188+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:50.986056+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:51.423853+00:00", "trade", 14.244, 5.0]
["2026-09-23T19:40:51.634847+00:00", "trade", 14.244, 9.0]
["2026-09-23T19:40:51.963657+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:52.050745+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.051677+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.052113+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.142232+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.142673+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.236290+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.438571+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.438686+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.543084+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:52.547575+00:00", "trade", 14.215, 21.0]
["2026-09-23T19:40:52.736749+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.588248+00:00", "trade", 14.2355, 31.0]
["2026-09-23T19:40:53.783496+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.858619+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.859255+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.859712+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.859747+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:53.860188+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.728711+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.729192+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.835429+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.835911+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.849967+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:54.875290+00:00", "trade", 14.215, 513.0]
["2026-09-23T19:40:54.880121+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:54.970951+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:55.517214+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:55.886130+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:55.886561+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:55.886606+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.014387+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:40:56.149817+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.150253+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.150729+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.282081+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.299539+00:00", "trade", 14.2507, 16.0]
["2026-09-23T19:40:56.649539+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.847108+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.882131+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:56.883073+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:57.288180+00:00", "trade", 14.215, 32.0]
["2026-09-23T19:40:57.288226+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:57.289303+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:57.289744+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:57.314549+00:00", "trade", 14.215, 203.0]
["2026-09-23T19:40:57.654588+00:00", "trade", 14.235, 214.0]
["2026-09-23T19:40:57.796300+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:40:57.797611+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.059357+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.097615+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:40:58.181707+00:00", "trade", 14.2184, 11.0]
["2026-09-23T19:40:58.242701+00:00", "trade", 14.2184, 11.0]
["2026-09-23T19:40:58.458285+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.461408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.462365+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.843881+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:58.930528+00:00", "trade", 14.247, 100.0]
["2026-09-23T19:40:59.122663+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:40:59.122724+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:59.158408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:59.235241+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:59.235792+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:59.503002+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:40:59.503277+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.011004+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.655219+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.655880+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.656357+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.656442+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.656878+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.729861+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:00.730342+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:01.014785+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:41:01.645711+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:01.921211+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:01.934853+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:01.949931+00:00", "trade", 14.2408, 1.0]
["2026-09-23T19:41:01.998755+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.141937+00:00", "trade", 14.2349, 2.0]
["2026-09-23T19:41:02.714054+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.714888+00:00", "trade", 14.22, 800.0]
["2026-09-23T19:41:02.715493+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.715774+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.792496+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.929935+00:00", "trade", 14.2397, 44.0]
["2026-09-23T19:41:02.951594+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.952696+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:02.969391+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:03.030091+00:00", "trade", 14.2348, 29.0]
["2026-09-23T19:41:03.890649+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:03.891090+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:04.189676+00:00", "trade", 14.247, 155.0]
["2026-09-23T19:41:04.198604+00:00", "trade", 14.247, 12.0]
["2026-09-23T19:41:04.199633+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:04.728404+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:04.765663+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.018539+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.045347+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.046069+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.051802+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.149259+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.149685+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.270768+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.270858+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.271244+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.272221+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.320358+00:00", "trade", 14.2427, 1.0]
["2026-09-23T19:41:05.321719+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.566751+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.567753+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.642701+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:05.643258+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.061235+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.176835+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.178273+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.283924+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.284866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.297148+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:41:06.297202+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:41:06.297211+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.297475+00:00", "trade", 14.215, 20.0]
["2026-09-23T19:41:06.297674+00:00", "trade", 14.215, 20.0]
["2026-09-23T19:41:06.297845+00:00", "trade", 14.215, 20.0]
["2026-09-23T19:41:06.297903+00:00", "trade", 14.215, 20.0]
["2026-09-23T19:41:06.297963+00:00", "trade", 14.2125, 20.0]
["2026-09-23T19:41:06.298020+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:41:06.298191+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:41:06.298739+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.417883+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.418830+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.522285+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.522306+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:06.619727+00:00", "trade", 14.215, 1000.0]
["2026-09-23T19:41:06.619857+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:07.289571+00:00", "trade", 14.2161, 2.0]
["2026-09-23T19:41:07.289637+00:00", "trade", 14.2161, 27.0]
["2026-09-23T19:41:07.289673+00:00", "trade", 14.2161, 25.0]
["2026-09-23T19:41:07.292699+00:00", "trade", 14.2171, 33.0]
["2026-09-23T19:41:07.292756+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:07.293197+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:07.299011+00:00", "trade", 14.2142, 1.0]
["2026-09-23T19:41:07.316918+00:00", "trade", 14.2143, 1.0]
["2026-09-23T19:41:07.342746+00:00", "trade", 14.247, 23.0]
["2026-09-23T19:41:07.343331+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:07.350670+00:00", "trade", 14.247, 3.0]
["2026-09-23T19:41:07.920722+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:07.921920+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:08.164136+00:00", "trade", 14.2405, 100.0]
["2026-09-23T19:41:08.263383+00:00", "trade", 14.2126, 200.0]
["2026-09-23T19:41:08.263988+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:08.309892+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:08.329784+00:00", "trade", 14.2477, 100.0]
["2026-09-23T19:41:08.758748+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:08.918709+00:00", "trade", 14.2162, 19.0]
["2026-09-23T19:41:08.918775+00:00", "trade", 14.2162, 19.0]
["2026-09-23T19:41:09.161525+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.161866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.451744+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.451859+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.452336+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.452737+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.556293+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.556769+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.725189+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.838543+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:09.857211+00:00", "trade", 14.215, 800.0]
["2026-09-23T19:41:10.210066+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.210502+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.402849+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.459012+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.468068+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.582826+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.653810+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.898646+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:10.942220+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.054216+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.054216+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.235241+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.236148+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.262671+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.344195+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.387745+00:00", "trade", 14.2164, 61.0]
["2026-09-23T19:41:11.394489+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.503683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.672635+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.673778+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:11.811704+00:00", "trade", 14.2162, 26.0]
["2026-09-23T19:41:12.342311+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.641175+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.641591+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.705398+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.705398+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.705423+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:12.779118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:13.323593+00:00", "trade", 14.2404, 23.0]
["2026-09-23T19:41:13.323977+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:13.634291+00:00", "trade", 14.2404, 100.0]
["2026-09-23T19:41:13.714445+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:13.714841+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:13.831959+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:13.832440+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.050112+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.291065+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.295671+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.457806+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.469052+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.570959+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.603046+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:14.688533+00:00", "trade", 14.234, 200.0]
["2026-09-23T19:41:14.692788+00:00", "trade", 14.2145, 704.0]
["2026-09-23T19:41:14.692959+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:14.801156+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:15.562114+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:15.562565+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:15.563696+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:15.790356+00:00", "trade", 14.2164, 17.0]
["2026-09-23T19:41:15.902538+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:16.123217+00:00", "trade", 14.2487, 44.0]
["2026-09-23T19:41:16.135576+00:00", "trade", 14.2505, 28.0]
["2026-09-23T19:41:16.147812+00:00", "trade", 14.2178, 2.0]
["2026-09-23T19:41:16.155817+00:00", "trade", 14.2488, 1.0]
["2026-09-23T19:41:16.163576+00:00", "trade", 14.2147, 1.0]
["2026-09-23T19:41:16.721374+00:00", "trade", 14.215, 65.0]
["2026-09-23T19:41:17.151118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:17.519965+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:18.063255+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:18.495149+00:00", "trade", 14.2165, 1.0]
["2026-09-23T19:41:20.146401+00:00", "trade", 14.215, 800.0]
["2026-09-23T19:41:20.148403+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:21.056470+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:21.114972+00:00", "trade", 14.2294, 217.0]
["2026-09-23T19:41:21.225479+00:00", "trade", 14.2164, 28.0]
["2026-09-23T19:41:21.393781+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:22.187602+00:00", "trade", 14.2349, 200.0]
["2026-09-23T19:41:22.565154+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:22.565635+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:22.565680+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:22.675752+00:00", "trade", 14.215, 79.0]
["2026-09-23T19:41:22.676358+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.007184+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.094938+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.433200+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:23.433802+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.434123+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.434399+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.483702+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:41:23.483746+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.483822+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:41:23.490994+00:00", "trade", 14.2199, 43.0]
["2026-09-23T19:41:23.550106+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:23.931785+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:23.932522+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.175965+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.617339+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.617464+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.617910+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.711898+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.712580+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.713377+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.819770+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.926969+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:24.945790+00:00", "trade", 14.2224, 78.0]
["2026-09-23T19:41:24.945844+00:00", "trade", 14.2224, 78.0]
["2026-09-23T19:41:24.980769+00:00", "trade", 14.2348, 200.0]
["2026-09-23T19:41:25.038738+00:00", "trade", 14.2159, 7.0]
["2026-09-23T19:41:25.066471+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.067408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.146436+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.195818+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.203566+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.319126+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.319772+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.679359+00:00", "trade", 14.215, 20.0]
["2026-09-23T19:41:25.679422+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.679467+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.679627+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.680409+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.680409+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.680574+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.970588+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:25.971105+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:26.398144+00:00", "trade", 14.2223, 28.0]
["2026-09-23T19:41:26.586096+00:00", "trade", 14.2395, 5.0]
["2026-09-23T19:41:26.760645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:26.763244+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:41:26.763319+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:41:26.763377+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.763467+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.763522+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:26.764273+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.764474+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:41:26.764561+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:41:26.765241+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.766149+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.767072+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.768032+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.768955+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.769890+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:26.770810+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:27.430956+00:00", "trade", 14.2387, 100.0]
["2026-09-23T19:41:27.675404+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:41:27.810313+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:27.811474+00:00", "trade", 14.22, 89.0]
["2026-09-23T19:41:27.811610+00:00", "trade", 14.22, 52.0]
["2026-09-23T19:41:27.812298+00:00", "trade", 14.215, 29.0]
["2026-09-23T19:41:27.865294+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:28.390689+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:41:28.391290+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:28.391348+00:00", "trade", 14.22, 75.0]
["2026-09-23T19:41:28.391724+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:28.391877+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:41:28.392256+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:28.392319+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:41:28.392896+00:00", "trade", 14.22, 53.0]
["2026-09-23T19:41:28.393086+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:41:28.393086+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:41:28.393273+00:00", "trade", 14.2161, 6.0]
["2026-09-23T19:41:28.393356+00:00", "trade", 14.2161, 6.0]
["2026-09-23T19:41:28.393373+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:28.393600+00:00", "trade", 14.2161, 25.0]
["2026-09-23T19:41:28.393817+00:00", "trade", 14.2161, 63.0]
["2026-09-23T19:41:28.395759+00:00", "trade", 14.2184, 12.0]
["2026-09-23T19:41:28.397213+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:28.399747+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:28.404441+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:41:28.467386+00:00", "trade", 14.2198, 10.0]
["2026-09-23T19:41:29.579593+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:41:29.580715+00:00", "trade", 14.22, 122.0]
["2026-09-23T19:41:29.625741+00:00", "trade", 14.2199, 1000.0]
["2026-09-23T19:41:30.011031+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:30.103723+00:00", "trade", 14.2177, 46.0]
["2026-09-23T19:41:30.644507+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:30.644564+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:30.644787+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:30.645493+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:30.646435+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:30.647358+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:30.648308+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:31.059842+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:31.059842+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:31.107321+00:00", "trade", 14.215, 70.0]
["2026-09-23T19:41:31.107546+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:31.107897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:32.929830+00:00", "trade", 14.215, 600.0]
["2026-09-23T19:41:33.686497+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:33.920585+00:00", "trade", 14.215, 71.0]
["2026-09-23T19:41:33.921089+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:41:34.033184+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:34.335321+00:00", "trade", 14.2183, 77.0]
["2026-09-23T19:41:35.104431+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:35.372803+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.373188+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.373209+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.373549+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.373573+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.373916+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.373952+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374109+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:41:35.374112+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:41:35.374115+00:00", "trade", 14.22, 47.0]
["2026-09-23T19:41:35.374118+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:41:35.374121+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:41:35.374124+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374127+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:41:35.374127+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374133+00:00", "trade", 14.22, 199.0]
["2026-09-23T19:41:35.374133+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374133+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374139+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374139+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374139+00:00", "trade", 14.22, 30.0]
["2026-09-23T19:41:35.374142+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374145+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374145+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374145+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374145+00:00", "trade", 14.22, 65.0]
["2026-09-23T19:41:35.374148+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:41:35.374148+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374152+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374152+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374154+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374154+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374157+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374157+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374157+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:41:35.374160+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:41:35.374163+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:41:35.374163+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:41:35.374163+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374172+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374175+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374178+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374184+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374187+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374187+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374190+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374205+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374229+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374247+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374256+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374286+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374291+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374310+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374336+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374346+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374346+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374356+00:00", "trade", 14.22, 195.0]
["2026-09-23T19:41:35.374360+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374360+00:00", "trade", 14.22, 92.0]
["2026-09-23T19:41:35.374364+00:00", "trade", 14.22, 88.0]
["2026-09-23T19:41:35.374364+00:00", "trade", 14.22, 7.0]
["2026-09-23T19:41:35.374364+00:00", "trade", 14.22, 27.0]
["2026-09-23T19:41:35.374371+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:41:35.374371+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:41:35.374371+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374375+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374375+00:00", "trade", 14.22, 492.0]
["2026-09-23T19:41:35.374381+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374381+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:41:35.374381+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374386+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:41:35.374386+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:41:35.374401+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374522+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374637+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374674+00:00", "trade", 14.22, 150.0]
["2026-09-23T19:41:35.374677+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374677+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.374683+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:41:35.374702+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:41:35.374725+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:41:35.374762+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.374787+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.374792+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.374998+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375023+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375023+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375023+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375028+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375028+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375028+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375028+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375033+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375033+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375043+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375048+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375048+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375179+00:00", "trade", 14.2161, 200.0]
["2026-09-23T19:41:35.375283+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375404+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375429+00:00", "trade", 14.218, 35.0]
["2026-09-23T19:41:35.375480+00:00", "trade", 14.2185, 50.0]
["2026-09-23T19:41:35.375524+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375524+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375594+00:00", "trade", 14.2186, 50.0]
["2026-09-23T19:41:35.375609+00:00", "trade", 14.225, 3.0]
["2026-09-23T19:41:35.375651+00:00", "trade", 14.225, 3.0]
["2026-09-23T19:41:35.375678+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:35.375750+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375805+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375825+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375935+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.375940+00:00", "trade", 14.225, 188.0]
["2026-09-23T19:41:35.376126+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:35.376205+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:35.376396+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.376764+00:00", "trade", 14.22, 362.0]
["2026-09-23T19:41:35.376887+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.377038+00:00", "trade", 14.225, 194.0]
["2026-09-23T19:41:35.377283+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.377764+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.378165+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:35.378445+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:41:35.380686+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.382096+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.385139+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:41:35.393472+00:00", "trade", 14.2194, 7.0]
["2026-09-23T19:41:35.393923+00:00", "trade", 14.2187, 1.0]
["2026-09-23T19:41:35.394052+00:00", "trade", 14.2325, 45.0]
["2026-09-23T19:41:35.395086+00:00", "trade", 14.2483, 3.0]
["2026-09-23T19:41:35.396491+00:00", "trade", 14.2483, 100.0]
["2026-09-23T19:41:35.396695+00:00", "trade", 14.2168, 2.0]
["2026-09-23T19:41:35.400195+00:00", "trade", 14.2175, 5.0]
["2026-09-23T19:41:35.412943+00:00", "trade", 14.25, 17.0]
["2026-09-23T19:41:35.418299+00:00", "trade", 14.2181, 3.0]
["2026-09-23T19:41:35.420749+00:00", "trade", 14.2364, 3.0]
["2026-09-23T19:41:35.428917+00:00", "trade", 14.2482, 25.0]
["2026-09-23T19:41:35.436946+00:00", "trade", 14.2389, 5.0]
["2026-09-23T19:41:35.444061+00:00", "trade", 14.2165, 1.0]
["2026-09-23T19:41:35.462071+00:00", "trade", 14.2482, 5.0]
["2026-09-23T19:41:35.469958+00:00", "trade", 14.2177, 1.0]
["2026-09-23T19:41:35.478118+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:35.478721+00:00", "trade", 14.2358, 1.0]
["2026-09-23T19:41:35.485412+00:00", "trade", 14.2186, 1.0]
["2026-09-23T19:41:35.495531+00:00", "trade", 14.2499, 44.0]
["2026-09-23T19:41:35.503046+00:00", "trade", 14.2483, 2.0]
["2026-09-23T19:41:35.515399+00:00", "trade", 14.2476, 3.0]
["2026-09-23T19:41:36.770103+00:00", "trade", 14.2478, 14.0]
["2026-09-23T19:41:37.294034+00:00", "trade", 14.2191, 6.0]
["2026-09-23T19:41:37.294118+00:00", "trade", 14.2191, 1.0]
["2026-09-23T19:41:37.303606+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:41:38.488739+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:38.858678+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:41:38.858693+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:38.859735+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:38.863041+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:41:38.895064+00:00", "trade", 14.225, 4.0]
["2026-09-23T19:41:39.361162+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:40.889149+00:00", "trade", 14.2379, 25.0]
["2026-09-23T19:41:40.981925+00:00", "trade", 14.222, 200.0]
["2026-09-23T19:41:41.449056+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:41.449056+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:42.676616+00:00", "trade", 14.225, 13.0]
["2026-09-23T19:41:42.817299+00:00", "trade", 14.225, 5000.0]
["2026-09-23T19:41:42.818547+00:00", "trade", 14.2222, 59.0]
["2026-09-23T19:41:43.435745+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:41:43.739076+00:00", "trade", 14.2476, 100.0]
["2026-09-23T19:41:44.017456+00:00", "trade", 14.2476, 100.0]
["2026-09-23T19:41:44.091603+00:00", "trade", 14.237, 56.0]
["2026-09-23T19:41:44.810383+00:00", "trade", 14.225, 179.0]
["2026-09-23T19:41:44.810473+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:41:44.810530+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:44.810530+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:41:44.810828+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:41:44.811102+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:44.811589+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:44.820670+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:45.389135+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:45.390040+00:00", "trade", 14.2267, 1000.0]
["2026-09-23T19:41:46.484724+00:00", "trade", 14.2192, 26.0]
["2026-09-23T19:41:47.148274+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:41:47.499945+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:49.704231+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:49.704296+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:49.785289+00:00", "trade", 14.2375, 5.0]
["2026-09-23T19:41:50.210000+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:41:50.421785+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:50.633839+00:00", "trade", 14.2375, 4.0]
["2026-09-23T19:41:50.696603+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:50.696663+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:50.920955+00:00", "trade", 14.2179, 29.0]
["2026-09-23T19:41:51.297225+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:51.903936+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:52.169821+00:00", "trade", 14.2207, 100.0]
["2026-09-23T19:41:52.650859+00:00", "trade", 14.2179, 1464.0]
["2026-09-23T19:41:53.956194+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:54.978334+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:55.033355+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:55.040732+00:00", "trade", 14.2218, 28.0]
["2026-09-23T19:41:55.057130+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:41:55.057395+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:41:55.057823+00:00", "trade", 14.225, 158.0]
["2026-09-23T19:41:55.057825+00:00", "trade", 14.225, 242.0]
["2026-09-23T19:41:55.057840+00:00", "trade", 14.225, 105.0]
["2026-09-23T19:41:55.057945+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:41:55.059211+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:55.062814+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:55.106934+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:55.202769+00:00", "trade", 14.2472, 200.0]
["2026-09-23T19:41:55.772926+00:00", "trade", 14.2276, 50.0]
["2026-09-23T19:41:55.852495+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:57.955403+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:41:58.682693+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:59.230022+00:00", "trade", 14.2472, 8.0]
["2026-09-23T19:41:59.295178+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:41:59.296040+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:59.395587+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:41:59.752802+00:00", "trade", 14.2472, 13.0]
["2026-09-23T19:42:00.011049+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:00.156274+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:42:00.156339+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:00.156389+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:00.157351+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:00.157510+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:00.157897+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:00.158757+00:00", "trade", 14.2238, 50.0]
["2026-09-23T19:42:00.158776+00:00", "trade", 14.225, 15.0]
["2026-09-23T19:42:00.483499+00:00", "trade", 14.2374, 9.0]
["2026-09-23T19:42:01.044749+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:01.156324+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:01.644289+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:02.453185+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:03.859651+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:03.860205+00:00", "trade", 14.225, 1000.0]
["2026-09-23T19:42:03.869539+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:03.935045+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:03.935594+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:04.014859+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:42:04.164760+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.179317+00:00", "trade", 14.225, 762.0]
["2026-09-23T19:42:04.183209+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.183245+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:04.183245+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:04.183247+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:04.183249+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.183250+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:42:04.183329+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.183804+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184035+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:42:04.184039+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184039+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184041+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:42:04.184044+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:42:04.184054+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:42:04.184060+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:42:04.184060+00:00", "trade", 14.22, 74.0]
["2026-09-23T19:42:04.184063+00:00", "trade", 14.22, 1109.0]
["2026-09-23T19:42:04.184063+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:42:04.184069+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:42:04.184069+00:00", "trade", 14.22, 17.0]
["2026-09-23T19:42:04.184069+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:42:04.184075+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:42:04.184075+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:42:04.184080+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184083+00:00", "trade", 14.22, 98.0]
["2026-09-23T19:42:04.184090+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:42:04.184090+00:00", "trade", 14.22, 53.0]
["2026-09-23T19:42:04.184090+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:42:04.184094+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:42:04.184094+00:00", "trade", 14.22, 51.0]
["2026-09-23T19:42:04.184099+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:42:04.184099+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:42:04.184102+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:42:04.184102+00:00", "trade", 14.22, 49.0]
["2026-09-23T19:42:04.184102+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184104+00:00", "trade", 14.22, 41.0]
["2026-09-23T19:42:04.184104+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184108+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184114+00:00", "trade", 14.22, 131.0]
["2026-09-23T19:42:04.184116+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184117+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184117+00:00", "trade", 14.22, 109.0]
["2026-09-23T19:42:04.184120+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184120+00:00", "trade", 14.22, 35.0]
["2026-09-23T19:42:04.184122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184126+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184126+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:42:04.184126+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:42:04.184126+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184129+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:42:04.184129+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184131+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184132+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:42:04.184132+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:42:04.184134+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:42:04.184134+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:42:04.184137+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:42:04.184161+00:00", "trade", 14.22, 145.0]
["2026-09-23T19:42:04.184161+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184167+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184171+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184171+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184174+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:42:04.184201+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184217+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184222+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184222+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184227+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184227+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184291+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184307+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184327+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184347+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184352+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184352+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184357+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184390+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184442+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:42:04.184453+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:42:04.184453+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:42:04.184512+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184528+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184552+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184558+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184558+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184595+00:00", "trade", 14.2225, 45.0]
["2026-09-23T19:42:04.184607+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.184623+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184683+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:42:04.184728+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184728+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184734+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184790+00:00", "trade", 14.225, 55.0]
["2026-09-23T19:42:04.184883+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184898+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184913+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.184953+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185100+00:00", "trade", 14.22, 29.0]
["2026-09-23T19:42:04.185109+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:42:04.185169+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185199+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185199+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185204+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185279+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185324+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185369+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185369+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.185415+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:42:04.185578+00:00", "trade", 14.2242, 50.0]
["2026-09-23T19:42:04.185645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.186226+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.186685+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:42:04.186808+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.186865+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:04.188116+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.315087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:04.572736+00:00", "trade", 14.215, 953.0]
["2026-09-23T19:42:05.017597+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:42:05.156160+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.267154+00:00", "trade", 14.215, 400.0]
["2026-09-23T19:42:05.268081+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.313146+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:42:05.314035+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.314166+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.314181+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.346813+00:00", "trade", 14.2381, 1.0]
["2026-09-23T19:42:05.441739+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:05.890138+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:06.297687+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:42:06.297753+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:42:06.298673+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:42:06.299016+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:42:07.843193+00:00", "trade", 14.2193, 497.0]
["2026-09-23T19:42:08.093586+00:00", "trade", 14.2366, 100.0]
["2026-09-23T19:42:08.109045+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439352+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:42:09.439355+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.439358+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:42:09.439361+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.439364+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439364+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:42:09.439367+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:42:09.439412+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:42:09.439415+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:42:09.439418+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:42:09.439422+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:42:09.439424+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439424+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439428+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439428+00:00", "trade", 14.21, 134.0]
["2026-09-23T19:42:09.439434+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.439434+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.439434+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.439440+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:42:09.439440+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:42:09.439440+00:00", "trade", 14.21, 900.0]
["2026-09-23T19:42:09.439445+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439445+00:00", "trade", 14.215, 129.0]
["2026-09-23T19:42:09.439449+00:00", "trade", 14.21, 88.0]
["2026-09-23T19:42:09.439451+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:42:09.439451+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439454+00:00", "trade", 14.21, 11.0]
["2026-09-23T19:42:09.439454+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:42:09.439457+00:00", "trade", 14.21, 33.0]
["2026-09-23T19:42:09.439460+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439463+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:42:09.439463+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:42:09.439469+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.439535+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439585+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439585+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439589+00:00", "trade", 14.21, 900.0]
["2026-09-23T19:42:09.439616+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439616+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439620+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439665+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439665+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439671+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439674+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439677+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439677+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439680+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439683+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439691+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439691+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439711+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439716+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439721+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439734+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:42:09.439746+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439746+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439766+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439770+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439836+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439845+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439845+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439860+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439860+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439946+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439951+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439965+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.439976+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.439986+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:42:09.440025+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.440028+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.440112+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440112+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440143+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:42:09.440149+00:00", "trade", 14.21, 40.0]
["2026-09-23T19:42:09.440152+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:42:09.440167+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440194+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.440232+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440290+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:42:09.440305+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:42:09.440392+00:00", "trade", 14.21, 180.0]
["2026-09-23T19:42:09.440413+00:00", "trade", 14.21, 40.0]
["2026-09-23T19:42:09.440413+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.440417+00:00", "trade", 14.21, 2600.0]
["2026-09-23T19:42:09.440417+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:42:09.440423+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:42:09.440423+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.440427+00:00", "trade", 14.21, 14.0]
["2026-09-23T19:42:09.440427+00:00", "trade", 14.21, 626.0]
["2026-09-23T19:42:09.440427+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440427+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440432+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.440432+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:42:09.440432+00:00", "trade", 14.21, 131.0]
["2026-09-23T19:42:09.440435+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:42:09.440435+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:42:09.440435+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.440435+00:00", "trade", 14.21, 120.0]
["2026-09-23T19:42:09.440453+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440453+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440457+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440462+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440473+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440493+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440528+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440548+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440558+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440583+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440583+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440600+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:42:09.440618+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:42:09.440636+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.440681+00:00", "trade", 14.21, 140.0]
["2026-09-23T19:42:09.440714+00:00", "trade", 14.2189, 50.0]
["2026-09-23T19:42:09.440732+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.440738+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.440780+00:00", "trade", 14.2144, 50.0]
["2026-09-23T19:42:09.441009+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.441059+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441069+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441104+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441134+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441375+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441400+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441450+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441475+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441529+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:42:09.441562+00:00", "trade", 14.215, 7000.0]
["2026-09-23T19:42:09.441570+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.441956+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:42:09.441971+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442068+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.442076+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442118+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:42:09.442209+00:00", "trade", 14.21, 291.0]
["2026-09-23T19:42:09.442209+00:00", "trade", 14.21, 1700.0]
["2026-09-23T19:42:09.442209+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:42:09.442212+00:00", "trade", 14.21, 409.0]
["2026-09-23T19:42:09.442237+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442277+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442507+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442810+00:00", "trade", 14.2117, 67.0]
["2026-09-23T19:42:09.442868+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.442873+00:00", "trade", 14.2118, 76.0]
["2026-09-23T19:42:09.444267+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.444432+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.444607+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.445068+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.445354+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.449053+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:09.450544+00:00", "trade", 14.2, 29.0]
["2026-09-23T19:42:09.451238+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.457241+00:00", "trade", 14.21, 45.0]
["2026-09-23T19:42:09.469085+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.470404+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.470559+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.470695+00:00", "trade", 14.2, 28.0]
["2026-09-23T19:42:09.494040+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.540510+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.540565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.809525+00:00", "trade", 14.2175, 22.0]
["2026-09-23T19:42:09.810717+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.811153+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.811634+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.812060+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.913431+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.913626+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.936516+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.936837+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.939959+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.940395+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.946219+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.946790+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:09.970672+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.087169+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.124152+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.125059+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.150464+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.201485+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.439496+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.440438+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:10.810597+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:42:10.846051+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:11.241005+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:11.241065+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:11.262801+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:11.637324+00:00", "trade", 14.2344, 5.0]
["2026-09-23T19:42:12.857779+00:00", "trade", 14.2343, 20.0]
["2026-09-23T19:42:13.485030+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.807531+00:00", "trade", 14.205, 527.0]
["2026-09-23T19:42:13.808694+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.918956+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.918971+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.919432+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.919883+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.920855+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.921331+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.933731+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:13.956640+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:42:13.971841+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:42:14.032440+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:14.455761+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:14.560740+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:14.582552+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:14.683261+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:14.879566+00:00", "trade", 14.2171, 29.0]
["2026-09-23T19:42:15.881482+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:15.881568+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:15.881768+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:15.951729+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:17.635695+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:17.722671+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:18.325713+00:00", "trade", 14.2341, 100.0]
["2026-09-23T19:42:18.965185+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:18.966225+00:00", "trade", 14.21, 23.0]
["2026-09-23T19:42:18.966273+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:42:19.029297+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:19.056752+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:42:19.057723+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.057723+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.060845+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.116743+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.117179+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.137094+00:00", "trade", 14.205, 12.0]
["2026-09-23T19:42:19.189566+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.577612+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.743867+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:19.816289+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:20.043960+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:20.058204+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:20.350022+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:21.767765+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:21.774232+00:00", "trade", 14.234, 100.0]
["2026-09-23T19:42:21.780635+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:21.800322+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:22.233456+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:22.426219+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:23.072783+00:00", "trade", 14.217, 44.0]
["2026-09-23T19:42:23.074317+00:00", "trade", 14.217, 44.0]
["2026-09-23T19:42:23.280253+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:23.496195+00:00", "trade", 14.205, 1000.0]
["2026-09-23T19:42:23.693872+00:00", "trade", 14.2176, 44.0]
["2026-09-23T19:42:23.866945+00:00", "trade", 14.2171, 412.0]
["2026-09-23T19:42:23.866984+00:00", "trade", 14.2171, 77.0]
["2026-09-23T19:42:24.007119+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:24.493324+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:24.612693+00:00", "trade", 14.2314, 37.0]
["2026-09-23T19:42:24.613710+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:24.670033+00:00", "trade", 14.205, 5000.0]
["2026-09-23T19:42:24.671311+00:00", "trade", 14.2133, 51.0]
["2026-09-23T19:42:24.861666+00:00", "trade", 14.205, 1000.0]
["2026-09-23T19:42:24.970884+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.145819+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.146280+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.148210+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.148561+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.148872+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:42:25.148982+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.149458+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.151783+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:25.736694+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:25.737942+00:00", "trade", 14.2063, 50.0]
["2026-09-23T19:42:25.987253+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:26.118675+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:26.717561+00:00", "trade", 14.2333, 6.0]
["2026-09-23T19:42:26.923613+00:00", "trade", 14.2087, 200.0]
["2026-09-23T19:42:26.924635+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:28.093657+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:28.200896+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:28.804266+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:28.886786+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:28.886811+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:28.887327+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:29.114128+00:00", "trade", 14.2448, 100.0]
["2026-09-23T19:42:29.324109+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:29.337581+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:29.338423+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:29.530445+00:00", "trade", 14.2308, 100.0]
["2026-09-23T19:42:29.818073+00:00", "trade", 14.2164, 283.0]
["2026-09-23T19:42:29.885938+00:00", "trade", 14.2448, 100.0]
["2026-09-23T19:42:30.011077+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.014677+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:30.015682+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.015816+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:42:30.022631+00:00", "trade", 14.2161, 162.0]
["2026-09-23T19:42:30.025009+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.025566+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.025821+00:00", "trade", 14.205, 6.0]
["2026-09-23T19:42:30.025975+00:00", "trade", 14.205, 370.0]
["2026-09-23T19:42:30.026112+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.040517+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:42:30.045482+00:00", "trade", 14.205, 6.0]
["2026-09-23T19:42:30.150232+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.736078+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:30.736720+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:32.491047+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:33.451363+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:34.150605+00:00", "trade", 14.2331, 5.0]
["2026-09-23T19:42:34.207720+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:34.207735+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:34.207738+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:42:34.225745+00:00", "trade", 14.2099, 10.0]
["2026-09-23T19:42:34.225878+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:35.495773+00:00", "trade", 14.2158, 100.0]
["2026-09-23T19:42:35.560940+00:00", "trade", 14.2158, 2.0]
["2026-09-23T19:42:35.713869+00:00", "trade", 14.2331, 100.0]
["2026-09-23T19:42:35.846693+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:35.847616+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:35.879070+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:36.194795+00:00", "trade", 14.2331, 1.0]
["2026-09-23T19:42:36.805985+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:42:36.807210+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:37.517763+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:37.518524+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:37.522364+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:37.781502+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:42:37.782091+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:37.887245+00:00", "trade", 14.2159, 30.0]
["2026-09-23T19:42:38.010363+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:38.024076+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:38.300567+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:38.312846+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:38.846840+00:00", "trade", 14.216, 29.0]
["2026-09-23T19:42:38.848008+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:38.848634+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:38.891340+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.444702+00:00", "trade", 14.2062, 43.0]
["2026-09-23T19:42:39.644219+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.645171+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.645752+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.646419+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.719598+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.719733+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:39.955411+00:00", "trade", 14.2329, 20.0]
["2026-09-23T19:42:40.119307+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.120250+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.157463+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.259557+00:00", "trade", 14.2, 1000.0]
["2026-09-23T19:42:40.260879+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.261000+00:00", "trade", 14.205, 953.0]
["2026-09-23T19:42:40.261012+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:40.261105+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:42:40.261725+00:00", "trade", 14.205, 447.0]
["2026-09-23T19:42:40.298287+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.298829+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.352853+00:00", "trade", 14.205, 13.0]
["2026-09-23T19:42:40.518075+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.519493+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:40.677417+00:00", "trade", 14.205, 5.0]
["2026-09-23T19:42:41.057105+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.154742+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.429084+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.454980+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.455509+00:00", "trade", 14.2, 126.0]
["2026-09-23T19:42:41.455632+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.455919+00:00", "trade", 14.2, 174.0]
["2026-09-23T19:42:41.455921+00:00", "trade", 14.2, 126.0]
["2026-09-23T19:42:41.456950+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.456985+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.457040+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.457456+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.457561+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:41.936274+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:42:42.149866+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:42.151264+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:42.201795+00:00", "trade", 14.214, 1.0]
["2026-09-23T19:42:42.223257+00:00", "trade", 14.214, 2.0]
["2026-09-23T19:42:42.449785+00:00", "trade", 14.205, 11.0]
["2026-09-23T19:42:43.152352+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.152407+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.152422+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.152903+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.153029+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.153094+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.380173+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.693462+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:43.714964+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.330615+00:00", "trade", 14.2128, 7.0]
["2026-09-23T19:42:44.494570+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.494631+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.497818+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.567243+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.567303+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.567975+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.568249+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:44.571448+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:42:44.653107+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.653192+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:44.845122+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:42:45.263951+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:45.263951+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:45.264078+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.308273+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.308935+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.349672+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.767404+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.767955+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.768006+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:45.772567+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.294180+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.404558+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.612523+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:42:46.613223+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.613278+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.613795+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:46.784808+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:42:46.791096+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:42:46.791236+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.012687+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.100902+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.119726+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.119743+00:00", "trade", 14.205, 50.0]
["2026-09-23T19:42:47.200634+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.239887+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.239903+00:00", "trade", 14.205, 10.0]
["2026-09-23T19:42:47.239915+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:47.239917+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.239957+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.251727+00:00", "trade", 14.205, 499.0]
["2026-09-23T19:42:47.251800+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.251811+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:42:47.251814+00:00", "trade", 14.2, 11.0]
["2026-09-23T19:42:47.251814+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:42:47.251820+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.252130+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:42:47.252447+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.252923+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.259750+00:00", "trade", 14.205, 59.0]
["2026-09-23T19:42:47.287795+00:00", "trade", 14.205, 7100.0]
["2026-09-23T19:42:47.288377+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:42:47.289039+00:00", "trade", 14.2046, 56.0]
["2026-09-23T19:42:47.305837+00:00", "trade", 14.205, 11200.0]
["2026-09-23T19:42:47.307082+00:00", "trade", 14.2047, 70.0]
["2026-09-23T19:42:47.310652+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:42:47.310661+00:00", "trade", 14.2, 131.0]
["2026-09-23T19:42:47.310679+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310705+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310709+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310712+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:42:47.310718+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:42:47.310718+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310722+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:42:47.310722+00:00", "trade", 14.2, 700.0]
["2026-09-23T19:42:47.310724+00:00", "trade", 14.2, 369.0]
["2026-09-23T19:42:47.310725+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310727+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:42:47.310727+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:42:47.310736+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310739+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310740+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310742+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310755+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310760+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310820+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310825+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310855+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310855+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310861+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310866+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310866+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310870+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310906+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310916+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310956+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310981+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.310981+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310983+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:42:47.310986+00:00", "trade", 14.2, 120.0]
["2026-09-23T19:42:47.310986+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.310989+00:00", "trade", 14.2, 12300.0]
["2026-09-23T19:42:47.311071+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311076+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311101+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311145+00:00", "trade", 14.205, 131.0]
["2026-09-23T19:42:47.311160+00:00", "trade", 14.2, 49.0]
["2026-09-23T19:42:47.311163+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.311166+00:00", "trade", 14.2, 66.0]
["2026-09-23T19:42:47.311169+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:42:47.311236+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311427+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311457+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:42:47.311542+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:42:47.311577+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311662+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311692+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311727+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311732+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311823+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311863+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.311993+00:00", "trade", 14.2045, 50.0]
["2026-09-23T19:42:47.312094+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.312098+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.312161+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:42:47.312246+00:00", "trade", 14.2, 56.0]
["2026-09-23T19:42:47.312354+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.313381+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.313497+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.314183+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.314309+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.315236+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.315824+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:42:47.320533+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:42:47.325470+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.332256+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.349427+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.390269+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.411249+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.424662+00:00", "trade", 14.195, 900.0]
["2026-09-23T19:42:47.425910+00:00", "trade", 14.1998, 51.0]
["2026-09-23T19:42:47.442344+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:42:47.442347+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:42:47.445546+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:42:47.480131+00:00", "trade", 14.195, 369.0]
["2026-09-23T19:42:47.483036+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:42:47.491180+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:42:47.514647+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:42:47.515973+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.516409+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.516409+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.887290+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:47.908944+00:00", "trade", 14.195, 60.0]
["2026-09-23T19:42:48.326864+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:48.377797+00:00", "trade", 14.2421, 10.0]
["2026-09-23T19:42:48.605750+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:42:48.606845+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:42:49.016078+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:42:49.296948+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:49.457069+00:00", "trade", 14.2259, 100.0]
["2026-09-23T19:42:49.989758+00:00", "trade", 14.195, 5.0]
["2026-09-23T19:42:50.009046+00:00", "trade", 14.195, 762.0]
["2026-09-23T19:42:50.468651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:50.470731+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:50.479011+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:50.672195+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:50.976919+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:42:50.977550+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:42:50.977707+00:00", "trade", 14.19, 22.0]
["2026-09-23T19:42:51.665068+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:51.761272+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:51.818958+00:00", "trade", 14.2114, 4.0]
["2026-09-23T19:42:51.913093+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:51.923598+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.035117+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.036401+00:00", "trade", 14.2114, 100.0]
["2026-09-23T19:42:52.074686+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.074686+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.074697+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:42:52.074701+00:00", "trade", 14.19, 9.0]
["2026-09-23T19:42:52.074706+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.075087+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.075161+00:00", "trade", 14.19, 85.0]
["2026-09-23T19:42:52.075213+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.075799+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.076205+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.076436+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.077012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.206895+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:52.815579+00:00", "trade", 14.2287, 2.0]
["2026-09-23T19:42:52.910749+00:00", "trade", 14.195, 56.0]
["2026-09-23T19:42:53.012239+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:53.012339+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:53.680275+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:54.411492+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:54.504643+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:54.672731+00:00", "trade", 14.2022, 47.0]
["2026-09-23T19:42:54.974234+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:55.530015+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:55.668413+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:55.847574+00:00", "trade", 14.2119, 25.0]
["2026-09-23T19:42:56.210088+00:00", "trade", 14.2078, 8.0]
["2026-09-23T19:42:56.216670+00:00", "trade", 14.195, 5.0]
["2026-09-23T19:42:56.217317+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:56.304198+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:57.419683+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:57.419743+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:57.419944+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.148534+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.148900+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.149467+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.763387+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:42:58.763490+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.764107+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:58.767486+00:00", "trade", 14.195, 23.0]
["2026-09-23T19:42:59.049560+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:59.063793+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:59.123664+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:42:59.123681+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:59.166713+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:42:59.576732+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:00.011109+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:01.260326+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:02.281802+00:00", "trade", 14.2276, 20.0]
["2026-09-23T19:43:02.490660+00:00", "trade", 14.195, 11.0]
["2026-09-23T19:43:02.491159+00:00", "trade", 14.2, 26.0]
["2026-09-23T19:43:02.491240+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:02.491309+00:00", "trade", 14.2, 82.0]
["2026-09-23T19:43:02.491342+00:00", "trade", 14.2, 145.0]
["2026-09-23T19:43:02.491378+00:00", "trade", 14.19, 28.0]
["2026-09-23T19:43:02.492759+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:02.870567+00:00", "trade", 14.242, 200.0]
["2026-09-23T19:43:03.111083+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:03.473144+00:00", "trade", 14.1901, 1000.0]
["2026-09-23T19:43:03.479959+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:03.729436+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:04.037819+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:05.128739+00:00", "trade", 14.2055, 1.0]
["2026-09-23T19:43:05.256143+00:00", "trade", 14.2274, 5.0]
["2026-09-23T19:43:05.272117+00:00", "trade", 14.2112, 27.0]
["2026-09-23T19:43:05.278582+00:00", "trade", 14.2293, 2.0]
["2026-09-23T19:43:05.517243+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:05.518931+00:00", "trade", 14.2, 13.0]
["2026-09-23T19:43:05.974715+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.010289+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:06.010289+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:06.011342+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.011347+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.011823+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.012866+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:43:06.013372+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.013773+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.014947+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:43:06.014990+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.016935+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:06.017902+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.189320+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:06.221571+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.069095+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:07.069159+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:43:07.070072+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.070528+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.075570+00:00", "trade", 14.195, 5.0]
["2026-09-23T19:43:07.110773+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.134732+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:07.139026+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:43:07.139336+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:07.139399+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:43:07.140377+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:07.141787+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.143155+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.310632+00:00", "trade", 14.2108, 57.0]
["2026-09-23T19:43:07.421877+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.645634+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:07.802441+00:00", "trade", 14.2108, 2.0]
["2026-09-23T19:43:08.128546+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:09.185141+00:00", "trade", 14.19, 50.0]
["2026-09-23T19:43:09.185165+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:43:09.185273+00:00", "trade", 14.195, 950.0]
["2026-09-23T19:43:09.297449+00:00", "trade", 14.2106, 36.0]
["2026-09-23T19:43:09.313922+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:09.466312+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:09.770166+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:09.835108+00:00", "trade", 14.2416, 31.0]
["2026-09-23T19:43:09.861306+00:00", "trade", 14.2106, 64.0]
["2026-09-23T19:43:10.032890+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.034123+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.034448+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.036809+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.036809+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.037370+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.128046+00:00", "trade", 14.195, 600.0]
["2026-09-23T19:43:10.128757+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.172215+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.369236+00:00", "trade", 14.2009, 20.0]
["2026-09-23T19:43:10.369282+00:00", "trade", 14.2049, 50.0]
["2026-09-23T19:43:10.369345+00:00", "trade", 14.21, 108.0]
["2026-09-23T19:43:10.370396+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.370837+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.575704+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.576225+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:10.576706+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:11.128669+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:43:11.597185+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:11.597637+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:11.612617+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:11.613193+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:11.736677+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:12.086315+00:00", "trade", 14.195, 101.0]
["2026-09-23T19:43:12.172665+00:00", "trade", 14.195, 1000.0]
["2026-09-23T19:43:12.444969+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:13.050273+00:00", "trade", 14.2018, 22.0]
["2026-09-23T19:43:13.083185+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:13.320519+00:00", "trade", 14.227, 1.0]
["2026-09-23T19:43:13.670395+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:13.825443+00:00", "trade", 14.19, 1000.0]
["2026-09-23T19:43:13.826085+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:13.826690+00:00", "trade", 14.1946, 52.0]
["2026-09-23T19:43:13.831935+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:43:13.850486+00:00", "trade", 14.2243, 200.0]
["2026-09-23T19:43:13.966529+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:13.973651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.027022+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.085997+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.086960+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.213851+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.533069+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.533591+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.604873+00:00", "trade", 14.2102, 33.0]
["2026-09-23T19:43:14.664436+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.684760+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:14.695956+00:00", "trade", 14.2102, 237.0]
["2026-09-23T19:43:15.122739+00:00", "trade", 14.2102, 2.0]
["2026-09-23T19:43:15.123823+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.124304+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.124780+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.619676+00:00", "trade", 14.19, 1840.0]
["2026-09-23T19:43:15.620788+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.620788+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.621264+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.643392+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.643753+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.727742+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:15.837645+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:16.174030+00:00", "trade", 14.2099, 11.0]
["2026-09-23T19:43:16.371603+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:43:16.972252+00:00", "trade", 14.1913, 1000.0]
["2026-09-23T19:43:16.978372+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:43:17.058534+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:17.059651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:17.149479+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:17.150322+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:17.427699+00:00", "trade", 14.1933, 43.0]
["2026-09-23T19:43:17.767803+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:18.203102+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:18.203419+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:43:18.204065+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:19.177843+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:20.316352+00:00", "trade", 14.2261, 100.0]
["2026-09-23T19:43:20.971854+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.043850+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.531664+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.533664+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.536160+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.706690+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.707682+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.717686+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.736412+00:00", "trade", 14.2097, 2.0]
["2026-09-23T19:43:21.755370+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:21.788268+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:22.515518+00:00", "trade", 14.1901, 1000.0]
["2026-09-23T19:43:22.516629+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:22.522320+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:43:22.680398+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:22.762804+00:00", "trade", 14.2096, 1.0]
["2026-09-23T19:43:22.802197+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.060761+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.715496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.731058+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.736622+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.737103+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.743503+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.743984+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.753311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.753552+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.753747+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:23.778516+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.062819+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:43:24.069607+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:43:24.607611+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.612668+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.613149+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.617710+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.644082+00:00", "trade", 14.2259, 100.0]
["2026-09-23T19:43:24.674725+00:00", "trade", 14.1926, 12.0]
["2026-09-23T19:43:24.898938+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.899920+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.944736+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:24.948381+00:00", "trade", 14.2096, 86.0]
["2026-09-23T19:43:25.449362+00:00", "trade", 14.2003, 3.0]
["2026-09-23T19:43:25.596773+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596857+00:00", "trade", 14.19, 11.0]
["2026-09-23T19:43:25.596863+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:43:25.596866+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596866+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596866+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596869+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596869+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:43:25.596873+00:00", "trade", 14.19, 14.0]
["2026-09-23T19:43:25.596873+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596876+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596876+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596876+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596881+00:00", "trade", 14.19, 1000.0]
["2026-09-23T19:43:25.596881+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:43:25.596881+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596884+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:43:25.596884+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:43:25.596888+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596888+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596893+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:43:25.596893+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596897+00:00", "trade", 14.19, 12.0]
["2026-09-23T19:43:25.596897+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596901+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596906+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596906+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596906+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596911+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:43:25.596911+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596941+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596946+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596946+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596951+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:43:25.596974+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596977+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.596991+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597186+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597322+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597337+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597337+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597387+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597392+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597397+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597412+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597467+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:43:25.597467+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597472+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597472+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597472+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597477+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597477+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597477+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597487+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597492+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597497+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:43:25.597507+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597512+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597532+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597668+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597671+00:00", "trade", 14.19, 9.0]
["2026-09-23T19:43:25.597698+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597713+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597783+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597978+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.597993+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598154+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598243+00:00", "trade", 14.185, 9.0]
["2026-09-23T19:43:25.598324+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598324+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598349+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598384+00:00", "trade", 14.185, 9.0]
["2026-09-23T19:43:25.598459+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.598705+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.599028+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:43:25.599121+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:43:25.599467+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.606588+00:00", "trade", 14.185, 3.0]
["2026-09-23T19:43:25.618672+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.628591+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.693792+00:00", "trade", 14.1899, 17.0]
["2026-09-23T19:43:25.697394+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.697580+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.793767+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:43:25.794650+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.795091+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:25.944461+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:26.075648+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:26.679216+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:27.088661+00:00", "trade", 14.2254, 26.0]
["2026-09-23T19:43:27.094985+00:00", "trade", 14.185, 6.0]
["2026-09-23T19:43:27.327191+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:28.194090+00:00", "trade", 14.2087, 2.0]
["2026-09-23T19:43:28.438781+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:28.607472+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.168374+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.240130+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.240410+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.952502+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.952532+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:29.953229+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.011126+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.164668+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:43:30.305510+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.306107+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.306252+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.306543+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.309119+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.390267+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.470353+00:00", "trade", 14.2404, 200.0]
["2026-09-23T19:43:30.710197+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.710222+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.710929+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.952367+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.956608+00:00", "trade", 14.185, 50.0]
["2026-09-23T19:43:30.956667+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.957204+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:30.957289+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.036076+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.066859+00:00", "trade", 14.185, 10.0]
["2026-09-23T19:43:31.067766+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.075953+00:00", "trade", 14.2084, 63.0]
["2026-09-23T19:43:31.076004+00:00", "trade", 14.1911, 12.0]
["2026-09-23T19:43:31.076061+00:00", "trade", 14.1909, 10.0]
["2026-09-23T19:43:31.077289+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.109774+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:43:31.131302+00:00", "trade", 14.1994, 1.0]
["2026-09-23T19:43:31.226739+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.227215+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.363544+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.363905+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.363930+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.364541+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.455355+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:43:31.456444+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.568697+00:00", "trade", 14.1801, 1450.0]
["2026-09-23T19:43:31.571408+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.571428+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.572009+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.573568+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.574054+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.674803+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:31.675279+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:32.557530+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:32.569688+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:43:32.925018+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.094957+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.302429+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.786628+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:43:33.786695+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.786750+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.843825+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844191+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844214+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:43:33.844231+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844302+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:43:33.844308+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844362+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:43:33.844365+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844371+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844371+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:43:33.844378+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844382+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844382+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844432+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844482+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844485+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844488+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844495+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.844497+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844522+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844546+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:43:33.844546+00:00", "trade", 14.18, 46.0]
["2026-09-23T19:43:33.844552+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844553+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844553+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:33.844557+00:00", "trade", 14.18, 1800.0]
["2026-09-23T19:43:33.844557+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844557+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844567+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844582+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844582+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844582+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844582+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844588+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844588+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844590+00:00", "trade", 14.18, 1900.0]
["2026-09-23T19:43:33.844617+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844617+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844621+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844621+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:43:33.844622+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844622+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844653+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844657+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844669+00:00", "trade", 14.18, 94.0]
["2026-09-23T19:43:33.844693+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:43:33.844733+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844738+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844793+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844838+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844838+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844868+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:43:33.844882+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844882+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:33.844883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.844912+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:43:33.844915+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844978+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.844983+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845068+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845114+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845114+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845118+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845118+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845120+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.845129+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845134+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845214+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845219+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845219+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845219+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845225+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:43:33.845239+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845254+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845259+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845299+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845336+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.845545+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845600+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845615+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845685+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845736+00:00", "trade", 14.1873, 50.0]
["2026-09-23T19:43:33.845755+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845814+00:00", "trade", 14.1877, 50.0]
["2026-09-23T19:43:33.845847+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.845850+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:33.845853+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.845853+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.845857+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.845857+00:00", "trade", 14.18, 70.0]
["2026-09-23T19:43:33.845860+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:33.845870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845893+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:43:33.845930+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.845947+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:43:33.846130+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:33.846131+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846139+00:00", "trade", 14.1836, 50.0]
["2026-09-23T19:43:33.846181+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:33.846346+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:33.846349+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:43:33.846377+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.846377+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:43:33.846380+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:43:33.846380+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.846383+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:33.846383+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:33.846386+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.846407+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846407+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846467+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846612+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846868+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846868+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.846939+00:00", "trade", 14.18, 130.0]
["2026-09-23T19:43:33.846943+00:00", "trade", 14.18, 170.0]
["2026-09-23T19:43:33.846943+00:00", "trade", 14.18, 164.0]
["2026-09-23T19:43:33.846945+00:00", "trade", 14.18, 36.0]
["2026-09-23T19:43:33.847003+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.847524+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.847643+00:00", "trade", 14.1797, 51.0]
["2026-09-23T19:43:33.847970+00:00", "trade", 14.175, 174.0]
["2026-09-23T19:43:33.847970+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:33.848130+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:43:33.848217+00:00", "trade", 14.175, 191.0]
["2026-09-23T19:43:33.848401+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.849228+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.849348+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.849429+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:33.849940+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.850246+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.850266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.850310+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:43:33.850787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.852571+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.852914+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:43:33.854336+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:43:33.855588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.856625+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:43:33.858791+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.858801+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.858970+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.859312+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.865241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.871237+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:43:33.876042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.885584+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:33.888158+00:00", "trade", 14.175, 707.0]
["2026-09-23T19:43:33.931534+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.932015+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.944645+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.949351+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.950303+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.952333+00:00", "trade", 14.175, 900.0]
["2026-09-23T19:43:33.952393+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.953346+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:33.965865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.015561+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:43:34.016809+00:00", "trade", 14.1786, 50.0]
["2026-09-23T19:43:34.034831+00:00", "trade", 14.2045, 30.0]
["2026-09-23T19:43:34.046387+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.096175+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.097107+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.128201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.225427+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.225778+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.226025+00:00", "trade", 14.175, 800.0]
["2026-09-23T19:43:34.226389+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.486001+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.486071+00:00", "trade", 14.1799, 2000.0]
["2026-09-23T19:43:34.576792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.576842+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.577704+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.587136+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.587141+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.587144+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:43:34.587256+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.600909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.615721+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:34.615990+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.700712+00:00", "trade", 14.1934, 27.0]
["2026-09-23T19:43:34.846998+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.847996+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:34.908053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:35.112248+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:35.562974+00:00", "trade", 14.204, 10.0]
["2026-09-23T19:43:35.811164+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:35.827954+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.019007+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.019895+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.161645+00:00", "trade", 14.1792, 1900.0]
["2026-09-23T19:43:36.484923+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:36.485400+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.519264+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:36.546596+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.668064+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:36.675040+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:36.675100+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:36.675160+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:43:36.675220+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:36.712000+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:37.344508+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:37.411227+00:00", "trade", 14.175, 22.0]
["2026-09-23T19:43:37.423641+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:37.770608+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:37.874920+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:37.877307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:37.879295+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:43:37.880414+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:37.880543+00:00", "trade", 14.1782, 50.0]
["2026-09-23T19:43:38.027701+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:38.740616+00:00", "trade", 14.18, 73.0]
["2026-09-23T19:43:38.883663+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:43:38.950413+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:39.062949+00:00", "trade", 14.2041, 100.0]
["2026-09-23T19:43:39.072752+00:00", "trade", 14.1799, 32.0]
["2026-09-23T19:43:39.332290+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:39.334759+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:39.388461+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:39.690895+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:39.825732+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:39.873228+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:39.873659+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:39.873659+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:40.299207+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:40.299992+00:00", "trade", 14.175, 19.0]
["2026-09-23T19:43:40.984529+00:00", "trade", 14.2211, 11.0]
["2026-09-23T19:43:41.027335+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:41.173537+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:41.173557+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:41.175593+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:41.175912+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:41.546275+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:41.572905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:42.224500+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:42.302364+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:43:42.302364+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:43:42.306159+00:00", "trade", 14.1784, 11.0]
["2026-09-23T19:43:42.348133+00:00", "trade", 14.1784, 19.0]
["2026-09-23T19:43:42.820669+00:00", "trade", 14.2011, 427.0]
["2026-09-23T19:43:42.870305+00:00", "trade", 14.2018, 1.0]
["2026-09-23T19:43:42.953510+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:43.169819+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:43.826433+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.198743+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.199509+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.199575+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.815433+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.815914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.816395+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:44.898510+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:45.210735+00:00", "trade", 14.2374, 5.0]
["2026-09-23T19:43:45.284697+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:45.285023+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:45.285068+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:45.355054+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:45.787231+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.050877+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.054596+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.164392+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.164833+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.314478+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.314959+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.474700+00:00", "trade", 14.1811, 35.0]
["2026-09-23T19:43:46.489449+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.489935+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.526056+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.526086+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.529850+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:46.889361+00:00", "trade", 14.2005, 2.0]
["2026-09-23T19:43:48.209732+00:00", "trade", 14.2074, 100.0]
["2026-09-23T19:43:48.501036+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:43:48.926710+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:43:50.150758+00:00", "trade", 14.2374, 700.0]
["2026-09-23T19:43:51.256500+00:00", "trade", 14.2207, 10.0]
["2026-09-23T19:43:51.304118+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:43:51.305366+00:00", "trade", 14.1779, 52.0]
["2026-09-23T19:43:51.765059+00:00", "trade", 14.1929, 86.0]
["2026-09-23T19:43:51.766775+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:52.369687+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:52.370128+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:52.371767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:53.184821+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:43:53.185321+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:43:53.403447+00:00", "trade", 14.2206, 100.0]
["2026-09-23T19:43:53.724450+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:53.835760+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:43:53.835955+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:53.836007+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:53.836021+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:53.836087+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:43:53.836129+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:53.836139+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:43:53.836169+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:43:53.836208+00:00", "trade", 14.18, 1401.0]
["2026-09-23T19:43:53.836349+00:00", "trade", 14.18, 258.0]
["2026-09-23T19:43:53.836381+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:53.836508+00:00", "trade", 14.18, 657.0]
["2026-09-23T19:43:53.836536+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:43:53.836578+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:43:53.836607+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:53.836752+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:43:53.836875+00:00", "trade", 14.18, 617.0]
["2026-09-23T19:43:53.837245+00:00", "trade", 14.18, 294.0]
["2026-09-23T19:43:53.837810+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:43:53.837898+00:00", "trade", 14.1761, 1000.0]
["2026-09-23T19:43:53.839714+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:43:53.856843+00:00", "trade", 14.18, 150.0]
["2026-09-23T19:43:53.857812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:54.086054+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:54.086099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:54.582669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:54.583606+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:54.676734+00:00", "trade", 14.1803, 41.0]
["2026-09-23T19:43:55.674805+00:00", "trade", 14.1994, 31.0]
["2026-09-23T19:43:55.768847+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.769217+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.769248+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.860728+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:43:55.861266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.883435+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:55.885594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.886030+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.930268+00:00", "trade", 14.2029, 300.0]
["2026-09-23T19:43:55.935112+00:00", "trade", 14.1799, 41.0]
["2026-09-23T19:43:55.937040+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:43:55.937106+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.937151+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.938008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.938449+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:55.940101+00:00", "trade", 14.1779, 14.0]
["2026-09-23T19:43:56.026118+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:56.239028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:56.361028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:56.796969+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:56.797209+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:43:56.800544+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:57.604191+00:00", "trade", 14.2033, 24.0]
["2026-09-23T19:43:58.333038+00:00", "trade", 14.2195, 100.0]
["2026-09-23T19:43:58.401857+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:43:59.232367+00:00", "trade", 14.199, 30.0]
["2026-09-23T19:43:59.691666+00:00", "trade", 14.2195, 5.0]
["2026-09-23T19:44:00.011154+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:00.789487+00:00", "trade", 14.177, 3.0]
["2026-09-23T19:44:02.450154+00:00", "trade", 14.1769, 600.0]
["2026-09-23T19:44:02.520386+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:02.520452+00:00", "trade", 14.18, 42.0]
["2026-09-23T19:44:02.558863+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:44:02.558926+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.558966+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.560319+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.561201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.567201+00:00", "trade", 14.1799, 21.0]
["2026-09-23T19:44:02.591304+00:00", "trade", 14.1799, 16.0]
["2026-09-23T19:44:02.614705+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:02.654748+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.821028+00:00", "trade", 14.18, 129.0]
["2026-09-23T19:44:02.822000+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:44:02.823022+00:00", "trade", 14.18, 121.0]
["2026-09-23T19:44:02.823038+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.841251+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.841412+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.843266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.843341+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:02.861329+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.922008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.951428+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.953323+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.953559+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:02.954470+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:02.955087+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.955528+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:02.955969+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.006268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.008849+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.008948+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:03.009787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.100016+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.169962+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:03.320831+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.321044+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:03.321104+00:00", "trade", 14.18, 450.0]
["2026-09-23T19:44:03.321728+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.321976+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:03.322349+00:00", "trade", 14.179, 51.0]
["2026-09-23T19:44:03.350566+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.364640+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.558916+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.597007+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.638009+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.752746+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.752787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.752897+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.752972+00:00", "trade", 14.18, 42.0]
["2026-09-23T19:44:03.753035+00:00", "trade", 14.18, 458.0]
["2026-09-23T19:44:03.767492+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:03.899408+00:00", "trade", 14.2191, 3.0]
["2026-09-23T19:44:04.096002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.096087+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.097911+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.097982+00:00", "trade", 14.18, 701.0]
["2026-09-23T19:44:04.099014+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.099221+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:04.100210+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:44:04.126574+00:00", "trade", 14.18, 842.0]
["2026-09-23T19:44:04.126574+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126580+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126580+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126583+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:44:04.126586+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126586+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126605+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126605+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126610+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126615+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126616+00:00", "trade", 14.18, 857.0]
["2026-09-23T19:44:04.126625+00:00", "trade", 14.18, 482.0]
["2026-09-23T19:44:04.126628+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:44:04.126630+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126633+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126633+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:04.126635+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126635+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126641+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126641+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126643+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:44:04.126645+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126647+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:44:04.126647+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126652+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:44:04.126652+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126655+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126658+00:00", "trade", 14.18, 358.0]
["2026-09-23T19:44:04.126658+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:44:04.126658+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:44:04.126661+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.126663+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:04.126663+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:44:04.126668+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:44:04.126668+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:44:04.126668+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126670+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126674+00:00", "trade", 14.18, 1143.0]
["2026-09-23T19:44:04.126674+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126675+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.126680+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126680+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:44:04.126680+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:44:04.126680+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:44:04.126680+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.126685+00:00", "trade", 14.18, 697.0]
["2026-09-23T19:44:04.126685+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:44:04.126685+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126685+00:00", "trade", 14.18, 95.0]
["2026-09-23T19:44:04.126688+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126688+00:00", "trade", 14.18, 35.0]
["2026-09-23T19:44:04.126692+00:00", "trade", 14.18, 139.0]
["2026-09-23T19:44:04.126692+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:44:04.126692+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126695+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.126697+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:44:04.126697+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126697+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126700+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126700+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126701+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.126704+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126709+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126709+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:44:04.126709+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126712+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.126712+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:44:04.126718+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126718+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126718+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:04.126724+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.126730+00:00", "trade", 14.18, 29.0]
["2026-09-23T19:44:04.126855+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127031+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127061+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127076+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127100+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.127103+00:00", "trade", 14.18, 131.0]
["2026-09-23T19:44:04.127136+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127148+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:44:04.127151+00:00", "trade", 14.18, 411.0]
["2026-09-23T19:44:04.127221+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127246+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127276+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127287+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127287+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127287+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127291+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127291+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127291+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127296+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127296+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.127304+00:00", "trade", 14.18, 226.0]
["2026-09-23T19:44:04.127337+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:04.127351+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127416+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127432+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127462+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127462+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127537+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127642+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127788+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:44:04.127809+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:44:04.127867+00:00", "trade", 14.1793, 51.0]
["2026-09-23T19:44:04.127898+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.127945+00:00", "trade", 14.1794, 50.0]
["2026-09-23T19:44:04.127978+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.128228+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.128691+00:00", "trade", 14.185, 3.0]
["2026-09-23T19:44:04.128830+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.129172+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:44:04.129391+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.129667+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.129777+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.129827+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.149741+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:44:04.209456+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.226888+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.227424+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.228822+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.230461+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.233727+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:44:04.239177+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.239182+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.239492+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.239493+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.239678+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:04.239678+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:44:04.239723+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:04.239753+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239758+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239804+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239808+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239813+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239818+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239854+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239859+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.239869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.239874+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:44:04.239874+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:44:04.239894+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240024+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240109+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240149+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240189+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240265+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240305+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240310+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240350+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240375+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240375+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240390+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.240390+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.240403+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:44:04.240421+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:04.240544+00:00", "trade", 14.18, 258.0]
["2026-09-23T19:44:04.240546+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.240550+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.240550+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:04.240625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240666+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240704+00:00", "trade", 14.18, 42.0]
["2026-09-23T19:44:04.240711+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240764+00:00", "trade", 14.18, 58.0]
["2026-09-23T19:44:04.240771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240786+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240827+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:44:04.240911+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240981+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240986+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.240986+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.241066+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.241732+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:44:04.242054+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.242544+00:00", "trade", 14.18, 90.0]
["2026-09-23T19:44:04.242550+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.242986+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.245146+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.245587+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.293922+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.317277+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:44:04.318535+00:00", "trade", 14.1799, 50.0]
["2026-09-23T19:44:04.341540+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.357623+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.459967+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.460453+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.659695+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:44:04.661044+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:04.662338+00:00", "trade", 14.175, 379.0]
["2026-09-23T19:44:04.682889+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:44:04.735150+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:05.044049+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:05.044530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:05.240671+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:05.297005+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:05.310342+00:00", "trade", 14.2203, 1.0]
["2026-09-23T19:44:05.803613+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:06.667200+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:06.667250+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:08.493633+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:09.447022+00:00", "trade", 14.1911, 525.0]
["2026-09-23T19:44:09.447064+00:00", "trade", 14.1911, 454.0]
["2026-09-23T19:44:09.723585+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:09.827281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.426734+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:44:10.426750+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.426765+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.426805+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.427357+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.427392+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.430038+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.453248+00:00", "trade", 14.1799, 27.0]
["2026-09-23T19:44:10.454496+00:00", "trade", 14.1798, 50.0]
["2026-09-23T19:44:10.475967+00:00", "trade", 14.1782, 10.0]
["2026-09-23T19:44:10.499222+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.541042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:10.630188+00:00", "trade", 14.2025, 100.0]
["2026-09-23T19:44:10.631996+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:44:10.722751+00:00", "trade", 14.1776, 175.0]
["2026-09-23T19:44:12.825919+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:13.859379+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:13.860425+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:44:14.176416+00:00", "trade", 14.1822, 100.0]
["2026-09-23T19:44:14.869758+00:00", "trade", 14.2349, 200.0]
["2026-09-23T19:44:14.887314+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:15.139123+00:00", "trade", 14.2171, 26.0]
["2026-09-23T19:44:15.187812+00:00", "trade", 14.171, 1000.0]
["2026-09-23T19:44:15.188744+00:00", "trade", 14.175, 62.0]
["2026-09-23T19:44:15.386426+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:16.476703+00:00", "trade", 14.1792, 28.0]
["2026-09-23T19:44:16.679262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:16.679433+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:16.858857+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:44:16.858954+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:16.858959+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:16.859440+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:17.082742+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:44:17.108627+00:00", "trade", 14.175, 105.0]
["2026-09-23T19:44:17.168134+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:18.290354+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:18.335652+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:18.884305+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:18.995841+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:44:18.996885+00:00", "trade", 14.18, 56.0]
["2026-09-23T19:44:19.892074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:19.892555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:20.236437+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:20.249510+00:00", "trade", 14.1905, 12.0]
["2026-09-23T19:44:20.546297+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:20.862189+00:00", "trade", 14.175, 30.0]
["2026-09-23T19:44:20.987993+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:20.988663+00:00", "trade", 14.1799, 1000.0]
["2026-09-23T19:44:21.239017+00:00", "trade", 14.2077, 5.0]
["2026-09-23T19:44:21.444101+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:21.501923+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:21.808336+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:21.843469+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.225796+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:44:22.227156+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.230629+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.273727+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.302962+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:44:22.303442+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.303457+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.309545+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:22.310579+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.338465+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:22.421523+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:23.220791+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:23.435073+00:00", "trade", 14.1903, 29.0]
["2026-09-23T19:44:23.623137+00:00", "trade", 14.2075, 100.0]
["2026-09-23T19:44:24.107979+00:00", "trade", 14.2075, 2.0]
["2026-09-23T19:44:24.229377+00:00", "trade", 14.1902, 12.0]
["2026-09-23T19:44:24.495213+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495217+00:00", "trade", 14.18, 895.0]
["2026-09-23T19:44:24.495217+00:00", "trade", 14.18, 905.0]
["2026-09-23T19:44:24.495264+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495264+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495289+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495302+00:00", "trade", 14.18, 995.0]
["2026-09-23T19:44:24.495302+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.495305+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:44:24.495308+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:44:24.495311+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.495314+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:44:24.495314+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495334+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495371+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.495437+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.495444+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:44:24.495446+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:44:24.495449+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.495449+00:00", "trade", 14.18, 36.0]
["2026-09-23T19:44:24.495453+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:24.495455+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.495455+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.495458+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:44:24.495458+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:44:24.495524+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495589+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495614+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495675+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495680+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495745+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495750+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495850+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495855+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495930+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:44:24.495930+00:00", "trade", 14.18, 396.0]
["2026-09-23T19:44:24.495930+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.495970+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.496060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.496331+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.496468+00:00", "trade", 14.1787, 52.0]
["2026-09-23T19:44:24.496535+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:44:24.496649+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.496652+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497052+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:24.497305+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:24.497307+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.497311+00:00", "trade", 14.18, 66.0]
["2026-09-23T19:44:24.497311+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:44:24.497313+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.497464+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497529+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497574+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497579+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497579+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497614+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497909+00:00", "trade", 14.18, 384.0]
["2026-09-23T19:44:24.497910+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497920+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.497930+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.497950+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.497955+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.497965+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.497965+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.497969+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.498005+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.498010+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498015+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498015+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498030+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498030+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498050+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498061+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498065+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498065+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498145+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498241+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.498286+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.498510+00:00", "trade", 14.18, 66.0]
["2026-09-23T19:44:24.498511+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.498532+00:00", "trade", 14.18, 34.0]
["2026-09-23T19:44:24.498532+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.498532+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498551+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498557+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498557+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498557+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498571+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498576+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498596+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498598+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:44:24.498657+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498682+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.498812+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.499068+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.499133+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.499172+00:00", "trade", 14.1782, 50.0]
["2026-09-23T19:44:24.499544+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.499572+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:44:24.499619+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.499774+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.500276+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.505373+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.513955+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.551854+00:00", "trade", 14.1899, 33.0]
["2026-09-23T19:44:24.600639+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.678731+00:00", "trade", 14.1791, 31.0]
["2026-09-23T19:44:24.687225+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687305+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687314+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687344+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.687344+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687348+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:44:24.687348+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.687354+00:00", "trade", 14.18, 1100.0]
["2026-09-23T19:44:24.687354+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.687354+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.687355+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687356+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.687359+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:44:24.687359+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:44:24.687359+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:44:24.687380+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687401+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:44:24.687405+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687410+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687416+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:44:24.687445+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687447+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:44:24.687455+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687518+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687525+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687530+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687582+00:00", "trade", 14.18, 900.0]
["2026-09-23T19:44:24.687585+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687588+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687588+00:00", "trade", 14.18, 86.0]
["2026-09-23T19:44:24.687590+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687591+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:44:24.687591+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:44:24.687594+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687597+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687601+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687606+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687639+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.687641+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687641+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687641+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687646+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687675+00:00", "trade", 14.18, 900.0]
["2026-09-23T19:44:24.687676+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687681+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687681+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687686+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687693+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:24.687771+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687831+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687871+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687906+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687912+00:00", "trade", 14.18, 99.0]
["2026-09-23T19:44:24.687915+00:00", "trade", 14.1825, 100.0]
["2026-09-23T19:44:24.687951+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687956+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.687992+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688026+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688036+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688077+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688152+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688152+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688192+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688272+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688277+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:44:24.688390+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:44:24.688392+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688397+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688402+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688402+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688488+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688498+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688513+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:44:24.688535+00:00", "trade", 14.18, 88.0]
["2026-09-23T19:44:24.688588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.688667+00:00", "trade", 14.1788, 51.0]
["2026-09-23T19:44:24.689034+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.689099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.689175+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.690091+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.694242+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:24.699870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.706764+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:44:24.708165+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:44:24.708245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.708796+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.745393+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.745453+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.745498+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.764435+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:44:24.765375+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.765456+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.765495+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.765576+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.765846+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.765901+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.787608+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.795971+00:00", "trade", 14.1799, 10.0]
["2026-09-23T19:44:24.883300+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.883817+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:24.986851+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:25.188756+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:25.424783+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:44:25.472136+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:25.472695+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:25.491129+00:00", "trade", 14.2331, 100.0]
["2026-09-23T19:44:25.492137+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:25.553127+00:00", "trade", 14.1799, 18.0]
["2026-09-23T19:44:25.662182+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:25.765461+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:25.874470+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:26.564442+00:00", "trade", 14.2061, 100.0]
["2026-09-23T19:44:28.248028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:28.276200+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:28.659795+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:44:28.948884+00:00", "trade", 14.175, 11.0]
["2026-09-23T19:44:29.149760+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:29.170700+00:00", "trade", 14.2331, 700.0]
["2026-09-23T19:44:29.446671+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:29.446780+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:30.011176+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:30.842163+00:00", "trade", 14.1792, 63.0]
["2026-09-23T19:44:31.182145+00:00", "trade", 14.1792, 1.0]
["2026-09-23T19:44:31.260655+00:00", "trade", 14.1792, 23.0]
["2026-09-23T19:44:31.484922+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:31.564140+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:31.654170+00:00", "trade", 14.1792, 24.0]
["2026-09-23T19:44:31.906088+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:31.906138+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:32.295026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:32.431123+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:32.432130+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:44:33.530639+00:00", "trade", 14.233, 100.0]
["2026-09-23T19:44:34.209267+00:00", "trade", 14.1882, 1.0]
["2026-09-23T19:44:34.550422+00:00", "trade", 14.1882, 17.0]
["2026-09-23T19:44:35.523575+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:35.609309+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:35.610404+00:00", "trade", 14.175, 29.0]
["2026-09-23T19:44:35.689732+00:00", "trade", 14.2329, 110.0]
["2026-09-23T19:44:36.012131+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.012191+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.012236+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.086458+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.216578+00:00", "trade", 14.175, 40.0]
["2026-09-23T19:44:36.218842+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:44:36.237068+00:00", "trade", 14.1891, 40.0]
["2026-09-23T19:44:36.342195+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.753357+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:36.810594+00:00", "trade", 14.1793, 5.0]
["2026-09-23T19:44:36.832460+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:37.030398+00:00", "trade", 14.1881, 5.0]
["2026-09-23T19:44:37.330501+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:37.740281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:37.740346+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:38.393118+00:00", "trade", 14.2036, 21.0]
["2026-09-23T19:44:38.809481+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:38.852299+00:00", "trade", 14.188, 30.0]
["2026-09-23T19:44:39.326960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:40.029665+00:00", "trade", 14.175, 150.0]
["2026-09-23T19:44:40.739300+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:41.594970+00:00", "trade", 14.1793, 200.0]
["2026-09-23T19:44:41.940238+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.157413+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.157429+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:44:42.157950+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.158391+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.158792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.229174+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:42.774073+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:43.272704+00:00", "trade", 14.2027, 5.0]
["2026-09-23T19:44:43.410043+00:00", "trade", 14.1799, 34.0]
["2026-09-23T19:44:43.411237+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:43.505792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:44.118974+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:44.222621+00:00", "trade", 14.1806, 68.0]
["2026-09-23T19:44:44.222666+00:00", "trade", 14.1801, 47.0]
["2026-09-23T19:44:44.222747+00:00", "trade", 14.1792, 67.0]
["2026-09-23T19:44:44.835861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:44.835911+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:45.366892+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:45.587627+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:46.264047+00:00", "trade", 14.2027, 3200.0]
["2026-09-23T19:44:46.299213+00:00", "trade", 14.1993, 41.0]
["2026-09-23T19:44:46.478703+00:00", "trade", 14.1794, 20.0]
["2026-09-23T19:44:47.073468+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:47.270466+00:00", "trade", 14.1875, 6.0]
["2026-09-23T19:44:47.730986+00:00", "trade", 14.1875, 4.0]
["2026-09-23T19:44:47.991014+00:00", "trade", 14.175, 119.0]
["2026-09-23T19:44:49.209929+00:00", "trade", 14.2321, 67.0]
["2026-09-23T19:44:49.495737+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:44:50.233863+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:50.233924+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:50.727140+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:51.409291+00:00", "trade", 14.2026, 2.0]
["2026-09-23T19:44:52.297059+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:44:52.325369+00:00", "trade", 14.1815, 2.0]
["2026-09-23T19:44:52.782908+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:53.271379+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:53.271602+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:44:53.325102+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:44:53.350194+00:00", "trade", 14.231, 1000.0]
["2026-09-23T19:44:53.455250+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:53.591716+00:00", "trade", 14.231, 100.0]
["2026-09-23T19:44:54.081954+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:54.497705+00:00", "trade", 14.1797, 47.0]
["2026-09-23T19:44:54.500703+00:00", "trade", 14.1796, 39.0]
["2026-09-23T19:44:54.680735+00:00", "trade", 14.1795, 9.0]
["2026-09-23T19:44:54.689711+00:00", "trade", 14.1791, 15.0]
["2026-09-23T19:44:54.823829+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:54.823962+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:54.825126+00:00", "trade", 14.17, 36.0]
["2026-09-23T19:44:55.169747+00:00", "trade", 14.1815, 3.0]
["2026-09-23T19:44:55.548927+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:44:55.773913+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:55.776529+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:56.169054+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:44:56.747322+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:44:57.052175+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:57.052378+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:57.235981+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:57.774441+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:44:58.056466+00:00", "trade", 14.1777, 40.0]
["2026-09-23T19:44:58.087506+00:00", "trade", 14.175, 416.0]
["2026-09-23T19:44:58.087639+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:44:58.960738+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:00.011198+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.037711+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:45:00.156398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.156400+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:45:00.156779+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.156840+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.156955+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.157311+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.217295+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:00.217297+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:00.217298+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.217300+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:00.248205+00:00", "trade", 14.1784, 24.0]
["2026-09-23T19:45:00.248703+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.250899+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:45:00.250903+00:00", "trade", 14.18, 190.0]
["2026-09-23T19:45:00.250905+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:00.253870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.258784+00:00", "trade", 14.1799, 102.0]
["2026-09-23T19:45:00.279488+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:00.279488+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:45:00.281962+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:00.308017+00:00", "trade", 14.175, 18.0]
["2026-09-23T19:45:00.308098+00:00", "trade", 14.175, 64.0]
["2026-09-23T19:45:00.542285+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:01.222591+00:00", "trade", 14.2011, 20.0]
["2026-09-23T19:45:01.244353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:01.244593+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:01.244879+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:01.292186+00:00", "trade", 14.1814, 100.0]
["2026-09-23T19:45:01.615510+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:02.704271+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:45:03.006284+00:00", "trade", 14.175, 40.0]
["2026-09-23T19:45:03.030179+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:45:03.271102+00:00", "trade", 14.1793, 79.0]
["2026-09-23T19:45:04.096422+00:00", "trade", 14.1801, 54.0]
["2026-09-23T19:45:04.761813+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:04.761815+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:45:04.762390+00:00", "trade", 14.18, 121.0]
["2026-09-23T19:45:04.993525+00:00", "trade", 14.175, 77.0]
["2026-09-23T19:45:05.051978+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:05.101049+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:05.114145+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:05.470367+00:00", "trade", 14.1812, 14.0]
["2026-09-23T19:45:06.373349+00:00", "trade", 14.1782, 1.0]
["2026-09-23T19:45:07.001895+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.002496+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003057+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003144+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003150+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:07.003150+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003157+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003162+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003162+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003174+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:45:07.003177+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003187+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:45:07.003228+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003258+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003283+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003303+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003313+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003325+00:00", "trade", 14.18, 310.0]
["2026-09-23T19:45:07.003331+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003331+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003334+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:45:07.003338+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:45:07.003338+00:00", "trade", 14.18, 190.0]
["2026-09-23T19:45:07.003343+00:00", "trade", 14.18, 62.0]
["2026-09-23T19:45:07.003343+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:45:07.003363+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003408+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003409+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003409+00:00", "trade", 14.18, 1900.0]
["2026-09-23T19:45:07.003412+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:45:07.003414+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003424+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003445+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.003518+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003528+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003719+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.003739+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.004422+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.004556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.005225+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:07.005228+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:45:07.005739+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.006407+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:07.007057+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.007222+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.007262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.007323+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.007484+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:45:07.007802+00:00", "trade", 14.18, 93.0]
["2026-09-23T19:45:07.007844+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.008638+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:07.008651+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.008706+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.008896+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.008936+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.013218+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.023371+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.030353+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.030432+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.031550+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.043212+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.043223+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.043243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.045100+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:45:07.045744+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.059835+00:00", "trade", 14.1799, 41.0]
["2026-09-23T19:45:07.060634+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.060639+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.091293+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.097777+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.097812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.097867+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.112487+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.140138+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.222960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.224275+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:07.528931+00:00", "trade", 14.181, 3.0]
["2026-09-23T19:45:07.701080+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:07.701081+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:45:08.277334+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:08.748096+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:09.702067+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:09.788366+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:10.133508+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:10.134383+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:10.860485+00:00", "trade", 14.2296, 500.0]
["2026-09-23T19:45:11.744805+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:45:11.749679+00:00", "trade", 14.1979, 17.0]
["2026-09-23T19:45:11.760102+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:11.760162+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:11.760165+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:11.760228+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:45:11.871829+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:12.480036+00:00", "trade", 14.1995, 5.0]
["2026-09-23T19:45:13.150059+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:13.212883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:13.216792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:13.369498+00:00", "trade", 14.1995, 2.0]
["2026-09-23T19:45:13.371575+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:13.590788+00:00", "trade", 14.1803, 1.0]
["2026-09-23T19:45:13.591768+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:13.923075+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:14.208566+00:00", "trade", 14.175, 450.0]
["2026-09-23T19:45:14.696430+00:00", "trade", 14.1802, 451.0]
["2026-09-23T19:45:14.707288+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:15.176352+00:00", "trade", 14.2195, 300.0]
["2026-09-23T19:45:15.208053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:15.213977+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:16.480706+00:00", "trade", 14.1788, 11.0]
["2026-09-23T19:45:18.795326+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:19.190627+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:45:19.193694+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:45:19.643962+00:00", "trade", 14.1993, 100.0]
["2026-09-23T19:45:19.748001+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:45:19.936855+00:00", "trade", 14.175, 900.0]
["2026-09-23T19:45:19.938350+00:00", "trade", 14.175, 762.0]
["2026-09-23T19:45:19.939595+00:00", "trade", 14.1784, 52.0]
["2026-09-23T19:45:20.278241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.278286+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.436471+00:00", "trade", 14.1765, 1.0]
["2026-09-23T19:45:20.579532+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.580003+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.580534+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.581223+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:20.581223+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:20.581226+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:45:20.581226+00:00", "trade", 14.175, 15.0]
["2026-09-23T19:45:20.581316+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:45:20.581637+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.582372+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:20.582480+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:45:20.582840+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.583211+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.583266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.586873+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:45:20.586936+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.587436+00:00", "trade", 14.175, 15.0]
["2026-09-23T19:45:20.587439+00:00", "trade", 14.175, 15.0]
["2026-09-23T19:45:20.587469+00:00", "trade", 14.175, 30.0]
["2026-09-23T19:45:20.587811+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.588037+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:45:20.588079+00:00", "trade", 14.175, 15.0]
["2026-09-23T19:45:20.588079+00:00", "trade", 14.175, 40.0]
["2026-09-23T19:45:20.588590+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.588654+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.588666+00:00", "trade", 14.175, 1556.0]
["2026-09-23T19:45:20.588711+00:00", "trade", 14.175, 125.0]
["2026-09-23T19:45:20.588717+00:00", "trade", 14.175, 250.0]
["2026-09-23T19:45:20.588738+00:00", "trade", 14.175, 35.0]
["2026-09-23T19:45:20.588771+00:00", "trade", 14.175, 250.0]
["2026-09-23T19:45:20.589318+00:00", "trade", 14.175, 35.0]
["2026-09-23T19:45:20.589318+00:00", "trade", 14.175, 115.0]
["2026-09-23T19:45:20.589700+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.589916+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:45:20.589998+00:00", "trade", 14.175, 34.0]
["2026-09-23T19:45:20.590557+00:00", "trade", 14.175, 48.0]
["2026-09-23T19:45:20.590728+00:00", "trade", 14.175, 1906.0]
["2026-09-23T19:45:20.590754+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.590792+00:00", "trade", 14.175, 250.0]
["2026-09-23T19:45:20.591119+00:00", "trade", 14.175, 96.0]
["2026-09-23T19:45:20.591976+00:00", "trade", 14.1774, 55.0]
["2026-09-23T19:45:20.592040+00:00", "trade", 14.1774, 55.0]
["2026-09-23T19:45:20.593964+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:45:20.593994+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:45:20.594538+00:00", "trade", 14.175, 1906.0]
["2026-09-23T19:45:20.595095+00:00", "trade", 14.175, 250.0]
["2026-09-23T19:45:20.595350+00:00", "trade", 14.175, 771.0]
["2026-09-23T19:45:20.596881+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.598333+00:00", "trade", 14.175, 7200.0]
["2026-09-23T19:45:20.598522+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.599182+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:20.599266+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:45:20.599314+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599404+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:45:20.599578+00:00", "trade", 14.175, 64.0]
["2026-09-23T19:45:20.599595+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.599825+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599825+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599828+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:45:20.599840+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:20.599840+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:20.599850+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:20.599853+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:45:20.599858+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:20.599861+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:20.599867+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:20.599873+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599878+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599878+00:00", "trade", 14.175, 7.0]
["2026-09-23T19:45:20.599880+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.599882+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599882+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.599895+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:20.599951+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.600171+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:20.600236+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.600487+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.600507+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.600557+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.600682+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.602998+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.603292+00:00", "trade", 14.175, 7200.0]
["2026-09-23T19:45:20.604209+00:00", "trade", 14.175, 49.0]
["2026-09-23T19:45:20.604477+00:00", "trade", 14.175, 90.0]
["2026-09-23T19:45:20.604477+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:45:20.604540+00:00", "trade", 14.175, 59.0]
["2026-09-23T19:45:20.604606+00:00", "trade", 14.175, 59.0]
["2026-09-23T19:45:20.604757+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:20.604796+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:20.604826+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:20.604964+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:20.605064+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:20.605382+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.605604+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.625075+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.633655+00:00", "trade", 14.1799, 34.0]
["2026-09-23T19:45:20.634498+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.700915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.726128+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.726793+00:00", "trade", 14.17, 43.0]
["2026-09-23T19:45:20.726904+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:45:20.726919+00:00", "trade", 14.17, 542.0]
["2026-09-23T19:45:20.726955+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.726979+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:45:20.727027+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:20.727072+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727129+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:45:20.727168+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.727175+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727184+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727232+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727283+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:20.727340+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727361+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727415+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:20.727442+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:20.727463+00:00", "trade", 14.17, 67.0]
["2026-09-23T19:45:20.727649+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.727797+00:00", "trade", 14.17, 42.0]
["2026-09-23T19:45:20.727854+00:00", "trade", 14.17, 154.0]
["2026-09-23T19:45:20.727917+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:20.727990+00:00", "trade", 14.17, 335.0]
["2026-09-23T19:45:20.728188+00:00", "trade", 14.17, 722.0]
["2026-09-23T19:45:20.729442+00:00", "trade", 14.1739, 50.0]
["2026-09-23T19:45:20.733360+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:20.733914+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:20.733929+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:20.734292+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:20.734320+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:20.734445+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.734500+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:20.734569+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:20.734671+00:00", "trade", 14.175, 90.0]
["2026-09-23T19:45:20.734726+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.736773+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:45:20.736828+00:00", "trade", 14.17, 28.0]
["2026-09-23T19:45:20.736906+00:00", "trade", 14.17, 70.0]
["2026-09-23T19:45:20.758933+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.779637+00:00", "trade", 14.17, 309.0]
["2026-09-23T19:45:20.779703+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.780665+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.781101+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:20.849839+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081615+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081747+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081750+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081756+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:21.081756+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:21.081759+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081759+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:21.081762+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.081766+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:45:21.081766+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081771+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.081771+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:21.081771+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:45:21.081820+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081835+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081898+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081898+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.081915+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:21.081919+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081922+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:21.081922+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081924+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.081931+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081936+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.081941+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082016+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082051+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082056+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082056+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082071+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082156+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082157+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082157+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082161+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082161+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082162+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082165+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082178+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082180+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082189+00:00", "trade", 14.17, 5200.0]
["2026-09-23T19:45:21.082198+00:00", "trade", 14.17, 11300.0]
["2026-09-23T19:45:21.082201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082211+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082264+00:00", "trade", 14.17, 4910.0]
["2026-09-23T19:45:21.082266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082291+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082291+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082309+00:00", "trade", 14.17, 290.0]
["2026-09-23T19:45:21.082325+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:21.082325+00:00", "trade", 14.17, 11.0]
["2026-09-23T19:45:21.082325+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082331+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082332+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082334+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082337+00:00", "trade", 14.17, 62.0]
["2026-09-23T19:45:21.082337+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082339+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:45:21.082342+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082342+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:45:21.082342+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082375+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:45:21.082452+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082487+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082505+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082507+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082548+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082552+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082592+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:21.082647+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:21.082658+00:00", "trade", 14.17, 44.0]
["2026-09-23T19:45:21.082673+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:21.082673+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:21.082677+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:21.082706+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082718+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082721+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:21.082778+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.082787+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:21.082798+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.082866+00:00", "trade", 14.175, 68.0]
["2026-09-23T19:45:21.082923+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.082968+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083018+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083038+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083048+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083063+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083098+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083113+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083133+00:00", "trade", 14.17, 30.0]
["2026-09-23T19:45:21.083202+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:21.083281+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.083284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083319+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083469+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083497+00:00", "trade", 14.1747, 53.0]
["2026-09-23T19:45:21.083530+00:00", "trade", 14.1707, 80.0]
["2026-09-23T19:45:21.083590+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:21.083599+00:00", "trade", 14.1706, 93.0]
["2026-09-23T19:45:21.083656+00:00", "trade", 14.1707, 80.0]
["2026-09-23T19:45:21.083720+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083741+00:00", "trade", 14.1729, 54.0]
["2026-09-23T19:45:21.083755+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.083802+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.084035+00:00", "trade", 14.17, 120.0]
["2026-09-23T19:45:21.084171+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:45:21.084892+00:00", "trade", 14.165, 1906.0]
["2026-09-23T19:45:21.084901+00:00", "trade", 14.16, 1000.0]
["2026-09-23T19:45:21.084904+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.084904+00:00", "trade", 14.16, 1200.0]
["2026-09-23T19:45:21.084907+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:45:21.084925+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.084940+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:45:21.084943+00:00", "trade", 14.16, 2200.0]
["2026-09-23T19:45:21.084947+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.084947+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.084952+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.084952+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.084953+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.084956+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.084956+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.084962+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.084962+00:00", "trade", 14.16, 160.0]
["2026-09-23T19:45:21.084962+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.084964+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.084996+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:45:21.084996+00:00", "trade", 14.16, 1800.0]
["2026-09-23T19:45:21.084996+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.084998+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085001+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.085001+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085005+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085005+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.085007+00:00", "trade", 14.16, 142.0]
["2026-09-23T19:45:21.085010+00:00", "trade", 14.16, 62.0]
["2026-09-23T19:45:21.085010+00:00", "trade", 14.16, 279.0]
["2026-09-23T19:45:21.085018+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085018+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085019+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:45:21.085023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085025+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:45:21.085025+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085025+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.085028+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:45:21.085028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085031+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:45:21.085033+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085035+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:45:21.085035+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085040+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:45:21.085043+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085046+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085048+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085063+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085063+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085063+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085070+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085088+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.085088+00:00", "trade", 14.16, 679.0]
["2026-09-23T19:45:21.085097+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085108+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085123+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085128+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085128+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085163+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.085163+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085172+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085175+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.085188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085254+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085268+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085274+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085274+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085279+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085289+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085294+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085294+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085299+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085299+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085359+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085454+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085489+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085500+00:00", "trade", 14.16, 669.0]
["2026-09-23T19:45:21.085509+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085554+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:45:21.085665+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085665+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085665+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085669+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085745+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.085755+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:45:21.085805+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.086149+00:00", "trade", 14.1681, 50.0]
["2026-09-23T19:45:21.086204+00:00", "trade", 14.1659, 51.0]
["2026-09-23T19:45:21.086261+00:00", "trade", 14.1659, 51.0]
["2026-09-23T19:45:21.086345+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.086345+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.086431+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.086435+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.086439+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.086617+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.086742+00:00", "trade", 14.16, 52.0]
["2026-09-23T19:45:21.087205+00:00", "trade", 14.165, 11.0]
["2026-09-23T19:45:21.087354+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087384+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087449+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087469+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087470+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.087474+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087479+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087489+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087519+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.087960+00:00", "trade", 14.16, 84.0]
["2026-09-23T19:45:21.087969+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088011+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088017+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088055+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088062+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:45:21.088116+00:00", "trade", 14.16, 116.0]
["2026-09-23T19:45:21.088477+00:00", "trade", 14.16, 843.0]
["2026-09-23T19:45:21.088519+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:45:21.088657+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088657+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088666+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088666+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088667+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088692+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088706+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:45:21.088706+00:00", "trade", 14.16, 669.0]
["2026-09-23T19:45:21.088707+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088709+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:45:21.088709+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088726+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:45:21.088727+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088727+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088739+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088742+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088745+00:00", "trade", 14.16, 99.0]
["2026-09-23T19:45:21.088745+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088750+00:00", "trade", 14.16, 591.0]
["2026-09-23T19:45:21.088752+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088762+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088762+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088762+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088772+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088775+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088777+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088802+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088812+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088822+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088886+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088886+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.088972+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.088992+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089004+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089006+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089007+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089010+00:00", "trade", 14.16, 2200.0]
["2026-09-23T19:45:21.089022+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089082+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089085+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089193+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089198+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089238+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089278+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089301+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089301+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089303+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089325+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089325+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089338+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089348+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089358+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089373+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089373+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089376+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089399+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089400+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089403+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089406+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.089410+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089410+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089423+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089454+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089489+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089496+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089496+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089545+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089547+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089562+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089564+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089565+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089584+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089611+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089613+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:45:21.089619+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089769+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089797+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:45:21.089800+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089803+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089860+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089860+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089864+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089864+00:00", "trade", 14.16, 19.0]
["2026-09-23T19:45:21.089902+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089902+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089905+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089920+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.089966+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089969+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.089990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090000+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090010+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090010+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090014+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090025+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090025+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090025+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090030+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090065+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090068+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090068+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090071+00:00", "trade", 14.16, 2800.0]
["2026-09-23T19:45:21.090090+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090098+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090100+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090110+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090120+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090155+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090236+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090236+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090248+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090250+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090251+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090288+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090290+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090291+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090306+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090346+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090356+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090357+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090359+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.090381+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090411+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090416+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090630+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:45:21.090678+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:45:21.090686+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.090832+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.091328+00:00", "trade", 14.1601, 55.0]
["2026-09-23T19:45:21.091412+00:00", "trade", 14.1642, 50.0]
["2026-09-23T19:45:21.091478+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.091669+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.093919+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.096380+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:45:21.097407+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.104141+00:00", "trade", 14.1602, 1000.0]
["2026-09-23T19:45:21.108604+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.108631+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:45:21.108841+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.108841+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.109250+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.109250+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.109316+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.113972+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.114254+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:45:21.114284+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:45:21.114654+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:45:21.114819+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:45:21.141866+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.141869+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:45:21.141875+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:21.141875+00:00", "trade", 14.165, 2681.0]
["2026-09-23T19:45:21.141875+00:00", "trade", 14.165, 2000.0]
["2026-09-23T19:45:21.141883+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.141911+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:21.141935+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:45:21.141935+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.141938+00:00", "trade", 14.165, 19.0]
["2026-09-23T19:45:21.141941+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.141953+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.141959+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:45:21.141971+00:00", "trade", 14.16, 93.0]
["2026-09-23T19:45:21.141995+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.141998+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.142003+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142069+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142069+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142069+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142083+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142100+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.142104+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.142104+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.142122+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.142124+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.142129+00:00", "trade", 14.16, 900.0]
["2026-09-23T19:45:21.142129+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.142133+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.142145+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:45:21.142145+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.142195+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142199+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142204+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142204+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142219+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142224+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142227+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:45:21.142230+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.142244+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142269+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142319+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142334+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.142419+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:45:21.142497+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.142536+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.142578+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.142717+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.143141+00:00", "trade", 14.1626, 50.0]
["2026-09-23T19:45:21.143204+00:00", "trade", 14.1626, 50.0]
["2026-09-23T19:45:21.143264+00:00", "trade", 14.1629, 50.0]
["2026-09-23T19:45:21.143327+00:00", "trade", 14.1635, 50.0]
["2026-09-23T19:45:21.143435+00:00", "trade", 14.16, 173.0]
["2026-09-23T19:45:21.144055+00:00", "trade", 14.16, 27.0]
["2026-09-23T19:45:21.145968+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.153270+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.163746+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:45:21.163805+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.163815+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.164672+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.165148+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.179741+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:45:21.180314+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.183071+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.183191+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.188835+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.337302+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.346123+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.420249+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.420321+00:00", "trade", 14.165, 21700.0]
["2026-09-23T19:45:21.421160+00:00", "trade", 14.165, 7200.0]
["2026-09-23T19:45:21.421292+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.421572+00:00", "trade", 14.1638, 90.0]
["2026-09-23T19:45:21.421653+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:45:21.421659+00:00", "trade", 14.1639, 114.0]
["2026-09-23T19:45:21.421703+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.421725+00:00", "trade", 14.1638, 90.0]
["2026-09-23T19:45:21.421793+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.422555+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.423036+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.423322+00:00", "trade", 14.165, 25000.0]
["2026-09-23T19:45:21.423387+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.424570+00:00", "trade", 14.165, 97.0]
["2026-09-23T19:45:21.424630+00:00", "trade", 14.165, 130.0]
["2026-09-23T19:45:21.424712+00:00", "trade", 14.1643, 73.0]
["2026-09-23T19:45:21.424736+00:00", "trade", 14.165, 97.0]
["2026-09-23T19:45:21.424787+00:00", "trade", 14.1644, 62.0]
["2026-09-23T19:45:21.489774+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.489801+00:00", "trade", 14.165, 762.0]
["2026-09-23T19:45:21.490396+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.504946+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:45:21.504948+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:21.504956+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.504960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.504965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.505026+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:45:21.505467+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.505943+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.506013+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.506284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.507832+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.527959+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.528010+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:21.528050+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.528073+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:21.528266+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.528667+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.528742+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.529669+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.564099+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:45:21.565143+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.574978+00:00", "trade", 14.165, 1500.0]
["2026-09-23T19:45:21.575814+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.575964+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.629206+00:00", "trade", 14.165, 1511.0]
["2026-09-23T19:45:21.925580+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.926532+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:21.987336+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.073668+00:00", "trade", 14.1713, 2.0]
["2026-09-23T19:45:22.077976+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.077986+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078013+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:45:22.078032+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078046+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.078046+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.078052+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078053+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:22.078062+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078122+00:00", "trade", 14.17, 149.0]
["2026-09-23T19:45:22.078125+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:45:22.078125+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:45:22.078131+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:45:22.078131+00:00", "trade", 14.17, 329.0]
["2026-09-23T19:45:22.078143+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:45:22.078152+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:22.078177+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078232+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078232+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078273+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:45:22.078297+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078297+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078302+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078306+00:00", "trade", 14.17, 45.0]
["2026-09-23T19:45:22.078307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078308+00:00", "trade", 14.17, 1580.0]
["2026-09-23T19:45:22.078326+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:22.078330+00:00", "trade", 14.17, 219.0]
["2026-09-23T19:45:22.078330+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.078335+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:45:22.078335+00:00", "trade", 14.17, 81.0]
["2026-09-23T19:45:22.078341+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.078341+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:22.078342+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078356+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.078473+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:22.078504+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:45:22.078507+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:22.078558+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078558+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078558+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078558+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078564+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:45:22.078578+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078583+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078593+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078608+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078608+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078628+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078628+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078633+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078657+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:22.078678+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078681+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:22.078688+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078708+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:22.078728+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078839+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078839+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078844+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078844+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078844+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.078924+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079054+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079230+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079515+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.079761+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.080031+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.080372+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.080883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.081004+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.081369+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.082091+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.083399+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.085394+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.089459+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.090702+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111641+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111675+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:22.111682+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111687+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111702+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111702+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111721+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:45:22.111726+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111730+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:45:22.111730+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:22.111735+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111735+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111738+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111738+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111742+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:22.111742+00:00", "trade", 14.175, 919.0]
["2026-09-23T19:45:22.111745+00:00", "trade", 14.175, 673.0]
["2026-09-23T19:45:22.111752+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111757+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:45:22.111762+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111775+00:00", "trade", 14.175, 2700.0]
["2026-09-23T19:45:22.111778+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:22.111778+00:00", "trade", 14.17, 22.0]
["2026-09-23T19:45:22.111781+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111837+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111866+00:00", "trade", 14.17, 975.0]
["2026-09-23T19:45:22.111867+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111867+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111869+00:00", "trade", 14.17, 420.0]
["2026-09-23T19:45:22.111869+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.111872+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111872+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111874+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:45:22.111874+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:45:22.111877+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:22.111877+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111898+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.111957+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112012+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:22.112288+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112313+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112403+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112418+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112438+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112564+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.112859+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.113010+00:00", "trade", 14.168, 51.0]
["2026-09-23T19:45:22.113128+00:00", "trade", 14.1698, 57.0]
["2026-09-23T19:45:22.113188+00:00", "trade", 14.1702, 52.0]
["2026-09-23T19:45:22.113828+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:22.114002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.114253+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.114293+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.121715+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:22.181472+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.024891+00:00", "trade", 14.1712, 2.0]
["2026-09-23T19:45:23.047381+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:23.218095+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.218135+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.218576+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.302044+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.403520+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.525239+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:23.936858+00:00", "trade", 14.172, 29.0]
["2026-09-23T19:45:23.937895+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:24.198693+00:00", "trade", 14.17, 56.0]
["2026-09-23T19:45:24.199276+00:00", "trade", 14.1709, 67.0]
["2026-09-23T19:45:24.201905+00:00", "trade", 14.1677, 6.0]
["2026-09-23T19:45:24.202112+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:24.203092+00:00", "trade", 14.1686, 10.0]
["2026-09-23T19:45:24.203564+00:00", "trade", 14.1697, 14.0]
["2026-09-23T19:45:24.290426+00:00", "trade", 14.1686, 2.0]
["2026-09-23T19:45:24.853670+00:00", "trade", 14.1839, 17.0]
["2026-09-23T19:45:24.910502+00:00", "trade", 14.2146, 100.0]
["2026-09-23T19:45:25.041205+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:25.041651+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:25.160689+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:25.599429+00:00", "trade", 14.1709, 490.0]
["2026-09-23T19:45:25.813064+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:25.813500+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:26.204163+00:00", "trade", 14.1709, 1.0]
["2026-09-23T19:45:26.204217+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:26.204698+00:00", "trade", 14.1701, 1.0]
["2026-09-23T19:45:26.309428+00:00", "trade", 14.1853, 25.0]
["2026-09-23T19:45:27.171038+00:00", "trade", 14.1709, 100.0]
["2026-09-23T19:45:27.390246+00:00", "trade", 14.1709, 5.0]
["2026-09-23T19:45:27.539434+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:27.688849+00:00", "trade", 14.1855, 36.0]
["2026-09-23T19:45:28.472114+00:00", "trade", 14.1709, 2.0]
["2026-09-23T19:45:29.771143+00:00", "trade", 14.175, 22.0]
["2026-09-23T19:45:29.852005+00:00", "trade", 14.1678, 37.0]
["2026-09-23T19:45:29.861405+00:00", "trade", 14.1678, 27.0]
["2026-09-23T19:45:30.011226+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:30.242729+00:00", "trade", 14.1861, 76.0]
["2026-09-23T19:45:30.756996+00:00", "trade", 14.1857, 100.0]
["2026-09-23T19:45:31.302408+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.302420+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:31.302420+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:31.302425+00:00", "trade", 14.17, 79.0]
["2026-09-23T19:45:31.302479+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.302484+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.302484+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.303366+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.303701+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.304753+00:00", "trade", 14.17, 69.0]
["2026-09-23T19:45:31.304759+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.304900+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:31.304900+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.304915+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:45:31.304915+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:45:31.304918+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:31.305105+00:00", "trade", 14.17, 975.0]
["2026-09-23T19:45:31.305108+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:45:31.305111+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:45:31.305114+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.305117+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.305117+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:31.305145+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305150+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305346+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305355+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305365+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305375+00:00", "trade", 14.17, 519.0]
["2026-09-23T19:45:31.305381+00:00", "trade", 14.17, 173.0]
["2026-09-23T19:45:31.305384+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.305626+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.305636+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.306022+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.306177+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.306207+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.306344+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:31.306756+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.309029+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.309149+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.309615+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.309641+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.311806+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.312277+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.313224+00:00", "trade", 14.1717, 51.0]
["2026-09-23T19:45:31.313790+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.314146+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.315725+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.322727+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:31.322982+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.347142+00:00", "trade", 14.17, 744.0]
["2026-09-23T19:45:31.358674+00:00", "trade", 14.175, 7200.0]
["2026-09-23T19:45:31.359922+00:00", "trade", 14.1721, 53.0]
["2026-09-23T19:45:31.359982+00:00", "trade", 14.1721, 53.0]
["2026-09-23T19:45:31.386692+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.388027+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410048+00:00", "trade", 14.17, 34.0]
["2026-09-23T19:45:31.410120+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.410169+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410179+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410200+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410707+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:45:31.410707+00:00", "trade", 14.17, 136.0]
["2026-09-23T19:45:31.410731+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410736+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.410741+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.411001+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.411041+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.411277+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.411483+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.415081+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.415322+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.429480+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:31.574617+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:31.845326+00:00", "trade", 14.17, 143.0]
["2026-09-23T19:45:31.845380+00:00", "trade", 14.17, 145.0]
["2026-09-23T19:45:31.899010+00:00", "trade", 14.175, 7200.0]
["2026-09-23T19:45:31.900258+00:00", "trade", 14.1738, 77.0]
["2026-09-23T19:45:31.905830+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:31.905830+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:31.905836+00:00", "trade", 14.17, 31.0]
["2026-09-23T19:45:31.906545+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:31.907457+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:31.908380+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:32.176525+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176525+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176530+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176570+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176630+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176630+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176635+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:32.176685+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.176692+00:00", "trade", 14.17, 499.0]
["2026-09-23T19:45:32.176692+00:00", "trade", 14.17, 227.0]
["2026-09-23T19:45:32.176758+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:45:32.176861+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.177081+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.178003+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.178042+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:45:32.178145+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:32.178355+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:45:32.178474+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.178731+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:45:32.179152+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:32.180574+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.181662+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.184817+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:32.185142+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:32.230107+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.255308+00:00", "trade", 14.165, 305.0]
["2026-09-23T19:45:32.265370+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:32.284416+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:32.298707+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:45:32.555102+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:45:32.556088+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:45:32.790697+00:00", "trade", 14.213, 10.0]
["2026-09-23T19:45:33.948266+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:34.577824+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:34.620633+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:45:34.622985+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:45:35.516714+00:00", "trade", 14.184, 4.0]
["2026-09-23T19:45:35.570897+00:00", "trade", 14.1827, 5.0]
["2026-09-23T19:45:35.573830+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.623708+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.624034+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.624490+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.824871+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.878228+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:35.878273+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.158640+00:00", "trade", 14.165, 77.0]
["2026-09-23T19:45:36.201275+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.281380+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.390354+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.390414+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.390480+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.509976+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:45:36.511257+00:00", "trade", 14.1711, 50.0]
["2026-09-23T19:45:36.511617+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.586726+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:36.613215+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:36.670597+00:00", "trade", 14.1703, 5.0]
["2026-09-23T19:45:37.266014+00:00", "trade", 14.1692, 100.0]
["2026-09-23T19:45:37.298060+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.582772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.583443+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.585288+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.585769+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.598133+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.607535+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.612163+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:37.621885+00:00", "trade", 14.1695, 79.0]
["2026-09-23T19:45:37.672515+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.765190+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:37.834196+00:00", "trade", 14.1683, 12.0]
["2026-09-23T19:45:38.842870+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:38.843401+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:38.843451+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.082214+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.082798+00:00", "trade", 14.165, 953.0]
["2026-09-23T19:45:39.082888+00:00", "trade", 14.165, 47.0]
["2026-09-23T19:45:39.083131+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.083812+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.083814+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:45:39.084048+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.325519+00:00", "trade", 14.165, 4.0]
["2026-09-23T19:45:39.441447+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.532368+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:39.630143+00:00", "trade", 14.1839, 3.0]
["2026-09-23T19:45:40.154556+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:40.184606+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:45:40.184765+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:45:40.184833+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:40.187294+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:40.198304+00:00", "trade", 14.165, 109.0]
["2026-09-23T19:45:40.731203+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:40.731832+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:40.823420+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.029234+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.029825+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:42.029873+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:45:42.029936+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:42.030018+00:00", "trade", 14.17, 43.0]
["2026-09-23T19:45:42.030078+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:45:42.030132+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:42.030186+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:42.030487+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.030893+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.030933+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.034812+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.036195+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.037133+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.046084+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.046535+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.079852+00:00", "trade", 14.1675, 40.0]
["2026-09-23T19:45:42.080425+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:42.162861+00:00", "trade", 14.1675, 15.0]
["2026-09-23T19:45:43.450484+00:00", "trade", 14.1838, 200.0]
["2026-09-23T19:45:43.610374+00:00", "trade", 14.1721, 23.0]
["2026-09-23T19:45:43.722618+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:45:44.138004+00:00", "trade", 14.1623, 1500.0]
["2026-09-23T19:45:45.110553+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:45.119535+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:45.398207+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:45.663630+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:45.663979+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:45:45.664878+00:00", "trade", 14.1703, 50.0]
["2026-09-23T19:45:45.664935+00:00", "trade", 14.1703, 50.0]
["2026-09-23T19:45:45.665221+00:00", "trade", 14.1711, 50.0]
["2026-09-23T19:45:45.665903+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:45:45.671067+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:45:45.829797+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:45.878181+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:45:46.100740+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:46.106654+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:45:46.110759+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:45:46.859829+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:47.015814+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:47.421127+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:47.511628+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:47.511672+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:47.740456+00:00", "trade", 14.1687, 1000.0]
["2026-09-23T19:45:47.815500+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:47.892798+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:47.971820+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:48.049110+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:48.125401+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:48.204651+00:00", "trade", 14.1682, 10.0]
["2026-09-23T19:45:48.266590+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.269434+00:00", "trade", 14.1835, 900.0]
["2026-09-23T19:45:48.423944+00:00", "trade", 14.17, 1122.0]
["2026-09-23T19:45:48.485901+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.558489+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698827+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698851+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:48.698897+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698907+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698917+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698944+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:48.698947+00:00", "trade", 14.17, 27.0]
["2026-09-23T19:45:48.698947+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698951+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:48.698954+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.698954+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.698957+00:00", "trade", 14.17, 99.0]
["2026-09-23T19:45:48.698957+00:00", "trade", 14.17, 97.0]
["2026-09-23T19:45:48.698959+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.698962+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.698987+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698992+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.698992+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699056+00:00", "trade", 14.17, 620.0]
["2026-09-23T19:45:48.699059+00:00", "trade", 14.17, 166.0]
["2026-09-23T19:45:48.699063+00:00", "trade", 14.17, 63.0]
["2026-09-23T19:45:48.699063+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:45:48.699065+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699065+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:45:48.699070+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:48.699070+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:45:48.699073+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699073+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699074+00:00", "trade", 14.17, 22.0]
["2026-09-23T19:45:48.699074+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:45:48.699074+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:45:48.699080+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:45:48.699080+00:00", "trade", 14.17, 103.0]
["2026-09-23T19:45:48.699083+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:45:48.699085+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:45:48.699098+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699133+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699138+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699143+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699143+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699198+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699203+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699203+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699206+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699210+00:00", "trade", 14.17, 417.0]
["2026-09-23T19:45:48.699210+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699215+00:00", "trade", 14.17, 353.0]
["2026-09-23T19:45:48.699215+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.699223+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699228+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699281+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:48.699284+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:45:48.699288+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699314+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:45:48.699324+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:48.699333+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699349+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699350+00:00", "trade", 14.17, 375.0]
["2026-09-23T19:45:48.699358+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699364+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699368+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699383+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699388+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699388+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:45:48.699398+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699398+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699423+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699474+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699478+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699478+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699537+00:00", "trade", 14.17, 394.0]
["2026-09-23T19:45:48.699544+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699584+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699584+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699589+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699654+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:45:48.699679+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699679+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:45:48.699734+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699734+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699774+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699809+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699845+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699849+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699879+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699894+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.699965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.700080+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.700204+00:00", "trade", 14.1669, 50.0]
["2026-09-23T19:45:48.700243+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:48.700275+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.700763+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:48.700902+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.700937+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.701058+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:45:48.701121+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:45:48.704074+00:00", "trade", 14.17, 21.0]
["2026-09-23T19:45:48.704345+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.705572+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:48.706270+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.709407+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.720564+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.729971+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:48.737039+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:45:49.074374+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:45:49.074377+00:00", "trade", 14.175, 301.0]
["2026-09-23T19:45:49.074386+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:45:49.726192+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:49.860685+00:00", "trade", 14.1683, 400.0]
["2026-09-23T19:45:50.466594+00:00", "trade", 14.1683, 39.0]
["2026-09-23T19:45:50.933820+00:00", "trade", 14.2074, 100.0]
["2026-09-23T19:45:51.179531+00:00", "trade", 14.1701, 100.0]
["2026-09-23T19:45:51.660490+00:00", "trade", 14.1833, 25.0]
["2026-09-23T19:45:51.823531+00:00", "trade", 14.1833, 6.0]
["2026-09-23T19:45:51.904883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:51.906662+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:52.268667+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:52.575624+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:52.575994+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:45:52.576782+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:54.878305+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:54.878431+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:54.879327+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:54.880581+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:54.883745+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:54.883808+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:54.884190+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:45:54.913124+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:45:54.932075+00:00", "trade", 14.175, 356.0]
["2026-09-23T19:45:55.849380+00:00", "trade", 14.1683, 7.0]
["2026-09-23T19:45:55.955109+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:45:56.138364+00:00", "trade", 14.1768, 26.0]
["2026-09-23T19:45:56.229906+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.231395+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.231650+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.231896+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.235901+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.235981+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.235991+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:45:56.236011+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.236582+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.236823+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.236828+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.237008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.237028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.238760+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:56.239489+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.239620+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:56.240366+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.240416+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.268288+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.268343+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.271024+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.272342+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.272342+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.272377+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.272377+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.272818+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.281063+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.282181+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.293713+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.293764+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:45:56.341201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:56.568990+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:45:57.271886+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:57.504277+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:45:57.505521+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:58.006064+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:45:58.195881+00:00", "trade", 14.1831, 5.0]
["2026-09-23T19:45:58.858320+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:58.858380+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:59.683365+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:59.684026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:45:59.805786+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:00.011249+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:00.132777+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:00.698234+00:00", "trade", 14.1831, 3.0]
["2026-09-23T19:46:00.728086+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:01.043872+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:01.491055+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:01.638501+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:46:02.038265+00:00", "trade", 14.1699, 394.0]
["2026-09-23T19:46:03.618502+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:03.858417+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:03.946577+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:04.213781+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:04.264468+00:00", "trade", 14.1701, 97.0]
["2026-09-23T19:46:04.265505+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:46:04.653681+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:05.032301+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:05.783129+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.297333+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:46:06.297387+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:46:06.298478+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:46:06.512734+00:00", "trade", 14.1693, 17.0]
["2026-09-23T19:46:06.682221+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:06.682230+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.683142+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.683182+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.683262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.688946+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.787300+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.787776+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.955314+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.955429+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:06.955469+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:07.060388+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:07.285182+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:07.525779+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:07.750595+00:00", "trade", 14.1787, 100.0]
["2026-09-23T19:46:07.912623+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:08.071275+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:08.486214+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:08.487237+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:08.487387+00:00", "trade", 14.175, 20.0]
["2026-09-23T19:46:08.831864+00:00", "trade", 14.1679, 22.0]
["2026-09-23T19:46:09.054074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.208526+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.286704+00:00", "trade", 14.1696, 31.0]
["2026-09-23T19:46:09.371105+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:09.371979+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.372140+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.372440+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.454574+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:46:09.455964+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.522427+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.522547+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.522988+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:09.836367+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.216931+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.409835+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.442688+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.443124+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.443725+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.603660+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:10.969032+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:46:10.969032+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:46:10.969778+00:00", "trade", 14.17, 46.0]
["2026-09-23T19:46:10.970697+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:11.015112+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:11.110906+00:00", "trade", 14.1767, 51.0]
["2026-09-23T19:46:11.196997+00:00", "trade", 14.172, 145.0]
["2026-09-23T19:46:11.215636+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:46:11.369866+00:00", "trade", 14.1679, 7.0]
["2026-09-23T19:46:11.428776+00:00", "trade", 14.172, 10.0]
["2026-09-23T19:46:11.450954+00:00", "trade", 14.1726, 10.0]
["2026-09-23T19:46:12.094737+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.154484+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.184414+00:00", "trade", 14.1699, 32.0]
["2026-09-23T19:46:12.299308+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.299408+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.484438+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.619108+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:12.619914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:12.696837+00:00", "trade", 14.175, 673.0]
["2026-09-23T19:46:12.698220+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:13.346615+00:00", "trade", 14.1829, 23.0]
["2026-09-23T19:46:13.818790+00:00", "trade", 14.1699, 28.0]
["2026-09-23T19:46:13.858512+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:13.859434+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.015421+00:00", "trade", 14.175, 765.0]
["2026-09-23T19:46:14.015490+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:14.015557+00:00", "trade", 14.175, 135.0]
["2026-09-23T19:46:14.016367+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.016768+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.018166+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.018727+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.053861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.295170+00:00", "trade", 14.1679, 22.0]
["2026-09-23T19:46:14.296216+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.296693+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.296718+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.297204+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.297660+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.411913+00:00", "trade", 14.17, 110.0]
["2026-09-23T19:46:14.413294+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:14.679341+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.357362+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.540622+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.541504+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.541504+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.645937+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.666713+00:00", "trade", 14.1714, 16.0]
["2026-09-23T19:46:15.666776+00:00", "trade", 14.1713, 48.0]
["2026-09-23T19:46:15.666839+00:00", "trade", 14.1713, 48.0]
["2026-09-23T19:46:15.754129+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.784542+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:15.844875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:16.548722+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:16.549669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.042953+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:46:17.043552+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.044204+00:00", "trade", 14.1723, 51.0]
["2026-09-23T19:46:17.057175+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.116330+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.117283+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.117283+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.209161+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.227730+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.229414+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.229414+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.230892+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.253737+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:17.824047+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:18.998826+00:00", "trade", 14.1692, 332.0]
["2026-09-23T19:46:19.231304+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:19.361268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:19.807994+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:19.842005+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:19.940384+00:00", "trade", 14.175, 319.0]
["2026-09-23T19:46:19.944130+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:46:20.450293+00:00", "trade", 14.2034, 100.0]
["2026-09-23T19:46:20.655275+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:46:20.764518+00:00", "trade", 14.1685, 186.0]
["2026-09-23T19:46:21.762126+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:22.125548+00:00", "trade", 14.1827, 100.0]
["2026-09-23T19:46:22.626520+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:22.627200+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:22.627647+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:22.875686+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:23.349955+00:00", "trade", 14.2033, 100.0]
["2026-09-23T19:46:23.764402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:23.764402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:23.859488+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:24.076766+00:00", "trade", 14.1826, 2.0]
["2026-09-23T19:46:24.497180+00:00", "trade", 14.169, 578.0]
["2026-09-23T19:46:25.055056+00:00", "trade", 14.18, 144.0]
["2026-09-23T19:46:25.055242+00:00", "trade", 14.18, 179.0]
["2026-09-23T19:46:25.055934+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:25.360935+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:25.540701+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:46:25.541831+00:00", "trade", 14.175, 1300.0]
["2026-09-23T19:46:25.541891+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:25.545087+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:25.545154+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:46:25.545584+00:00", "trade", 14.175, 1800.0]
["2026-09-23T19:46:25.545668+00:00", "trade", 14.175, 947.0]
["2026-09-23T19:46:25.554912+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:25.555794+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:25.555833+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:25.556359+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:25.556876+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:46:25.556879+00:00", "trade", 14.18, 76.0]
["2026-09-23T19:46:25.556915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:25.557063+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:46:25.557717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:25.558386+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:46:25.573070+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:46:25.595259+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:46:25.624687+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:46:25.625707+00:00", "trade", 14.1768, 52.0]
["2026-09-23T19:46:25.650167+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:25.659823+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:26.004447+00:00", "trade", 14.175, 20.0]
["2026-09-23T19:46:26.006754+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:46:26.222050+00:00", "trade", 14.1768, 13.0]
["2026-09-23T19:46:26.228173+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:26.232807+00:00", "trade", 14.175, 11.0]
["2026-09-23T19:46:28.379817+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:28.380117+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:28.491661+00:00", "trade", 14.1701, 26.0]
["2026-09-23T19:46:28.650165+00:00", "trade", 14.1719, 1.0]
["2026-09-23T19:46:28.658047+00:00", "trade", 14.1719, 5.0]
["2026-09-23T19:46:29.635615+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:46:29.790513+00:00", "trade", 14.175, 353.0]
["2026-09-23T19:46:30.011276+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:30.782708+00:00", "trade", 14.172, 41.0]
["2026-09-23T19:46:31.136176+00:00", "trade", 14.1685, 3.0]
["2026-09-23T19:46:31.152072+00:00", "trade", 14.1685, 1.0]
["2026-09-23T19:46:31.351390+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:32.192790+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:34.670670+00:00", "trade", 14.182, 26.0]
["2026-09-23T19:46:35.787402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:35.787883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:35.869065+00:00", "trade", 14.1717, 2.0]
["2026-09-23T19:46:35.870429+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:36.514741+00:00", "trade", 14.1751, 12.0]
["2026-09-23T19:46:36.604072+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:36.604147+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:36.604588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:36.864871+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:36.866143+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:46:37.781674+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:46:37.782826+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:37.783048+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:46:37.805626+00:00", "trade", 14.1799, 43.0]
["2026-09-23T19:46:38.563201+00:00", "trade", 14.1751, 300.0]
["2026-09-23T19:46:38.858948+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:38.859179+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:38.859635+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:38.891160+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:39.292352+00:00", "trade", 14.1799, 12.0]
["2026-09-23T19:46:40.008602+00:00", "trade", 14.1809, 100.0]
["2026-09-23T19:46:40.277663+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:40.299585+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:40.300056+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:40.544863+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:40.545308+00:00", "trade", 14.1797, 100.0]
["2026-09-23T19:46:41.559440+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:46:41.560480+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:41.560997+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:41.644555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:41.970174+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:42.393706+00:00", "trade", 14.1752, 33.0]
["2026-09-23T19:46:42.938444+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:43.172730+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:46:43.186915+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:46:43.740220+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:46:44.224018+00:00", "trade", 14.1687, 352.0]
["2026-09-23T19:46:44.228003+00:00", "trade", 14.1687, 97.0]
["2026-09-23T19:46:44.303455+00:00", "trade", 14.1701, 56.0]
["2026-09-23T19:46:44.314518+00:00", "trade", 14.1695, 53.0]
["2026-09-23T19:46:45.460174+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:45.542022+00:00", "trade", 14.17, 34.0]
["2026-09-23T19:46:45.549570+00:00", "trade", 14.1799, 14.0]
["2026-09-23T19:46:45.611319+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:46:45.668716+00:00", "trade", 14.1753, 9.0]
["2026-09-23T19:46:45.668782+00:00", "trade", 14.1753, 28.0]
["2026-09-23T19:46:45.668845+00:00", "trade", 14.1753, 28.0]
["2026-09-23T19:46:45.955866+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:45.955987+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:45.956307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:45.956307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.012756+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.173014+00:00", "trade", 14.1687, 100.0]
["2026-09-23T19:46:46.229035+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.230358+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.230479+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.246201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:46.332125+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:46:46.425389+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:46:46.528627+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:47.045705+00:00", "trade", 14.1753, 37.0]
["2026-09-23T19:46:47.225427+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:47.551278+00:00", "trade", 14.1731, 3.0]
["2026-09-23T19:46:47.552669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.356937+00:00", "trade", 14.1704, 200.0]
["2026-09-23T19:46:48.543137+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.553393+00:00", "trade", 14.18, 51.0]
["2026-09-23T19:46:48.553393+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:46:48.553965+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:46:48.553993+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.572276+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.572757+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.573815+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:48.596738+00:00", "trade", 14.175, 95.0]
["2026-09-23T19:46:48.601502+00:00", "trade", 14.175, 54.0]
["2026-09-23T19:46:48.601676+00:00", "trade", 14.175, 96.0]
["2026-09-23T19:46:48.624121+00:00", "trade", 14.175, 58.0]
["2026-09-23T19:46:48.683221+00:00", "trade", 14.175, 87.0]
["2026-09-23T19:46:48.699974+00:00", "trade", 14.1799, 11.0]
["2026-09-23T19:46:48.762513+00:00", "trade", 14.1765, 10.0]
["2026-09-23T19:46:49.743094+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:46:49.746100+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:49.746581+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:50.032515+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:50.095892+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:46:50.392550+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:50.392590+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:50.510445+00:00", "trade", 14.2023, 100.0]
["2026-09-23T19:46:51.245054+00:00", "trade", 14.175, 150.0]
["2026-09-23T19:46:51.931980+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:46:51.931980+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:46:51.931985+00:00", "trade", 14.18, 65.0]
["2026-09-23T19:46:51.932052+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.932082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.932088+00:00", "trade", 14.18, 35.0]
["2026-09-23T19:46:51.932091+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932096+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:46:51.932100+00:00", "trade", 14.18, 123.0]
["2026-09-23T19:46:51.932103+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932108+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:46:51.932114+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932114+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932123+00:00", "trade", 14.18, 36.0]
["2026-09-23T19:46:51.932331+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932563+00:00", "trade", 14.18, 77.0]
["2026-09-23T19:46:51.932563+00:00", "trade", 14.18, 108.0]
["2026-09-23T19:46:51.932566+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:46:51.932566+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:46:51.932568+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:46:51.932595+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:46:51.932595+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:46:51.932599+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932599+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:46:51.932630+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.932630+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:46:51.932632+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:46:51.932632+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:46:51.932674+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.932764+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.932935+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:46:51.932962+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:46:51.933020+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.933025+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.933591+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.933771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.943053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.951026+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.952641+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.961025+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:46:51.965607+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.965657+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:51.965695+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:46:51.985630+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:52.029919+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:52.061334+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:52.074091+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:46:52.108655+00:00", "trade", 14.175, 78.0]
["2026-09-23T19:46:52.208850+00:00", "trade", 14.1769, 12.0]
["2026-09-23T19:46:52.358449+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:46:52.359111+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:46:52.526170+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:46:52.569953+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:53.259356+00:00", "trade", 14.177, 104.0]
["2026-09-23T19:46:53.992480+00:00", "trade", 14.169, 100.0]
["2026-09-23T19:46:54.229178+00:00", "trade", 14.202, 500.0]
["2026-09-23T19:46:54.230501+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593103+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593105+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593178+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593367+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593605+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593608+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593660+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:54.593692+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593710+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.593881+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.594735+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:54.672689+00:00", "trade", 14.175, 78.0]
["2026-09-23T19:46:54.765460+00:00", "trade", 14.1778, 10.0]
["2026-09-23T19:46:55.172114+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:55.611523+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:46:55.872714+00:00", "trade", 14.1798, 21.0]
["2026-09-23T19:46:55.950984+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:56.519283+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:46:56.609251+00:00", "trade", 14.175, 18.0]
["2026-09-23T19:46:56.609251+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:46:56.609254+00:00", "trade", 14.175, 19.0]
["2026-09-23T19:46:56.609257+00:00", "trade", 14.175, 59.0]
["2026-09-23T19:46:56.645008+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:56.655001+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:56.744761+00:00", "trade", 14.175, 42.0]
["2026-09-23T19:46:56.997061+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:46:57.066078+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:57.066083+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066083+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066111+00:00", "trade", 14.175, 21900.0]
["2026-09-23T19:46:57.066252+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066256+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066259+00:00", "trade", 14.17, 375.0]
["2026-09-23T19:46:57.066259+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:57.066261+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.066264+00:00", "trade", 14.17, 88.0]
["2026-09-23T19:46:57.066264+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:57.066321+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066328+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066331+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066331+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:46:57.066337+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:57.066337+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:46:57.066339+00:00", "trade", 14.17, 14.0]
["2026-09-23T19:46:57.066339+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:46:57.066346+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:46:57.066346+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:46:57.066346+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.066349+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.066351+00:00", "trade", 14.17, 30.0]
["2026-09-23T19:46:57.066356+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:46:57.066356+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:46:57.066356+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.066357+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:46:57.066357+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.066358+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066388+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066414+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066449+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066499+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066544+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066604+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:46:57.066607+00:00", "trade", 14.17, 6900.0]
["2026-09-23T19:46:57.066607+00:00", "trade", 14.17, 6800.0]
["2026-09-23T19:46:57.066609+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066613+00:00", "trade", 14.17, 11.0]
["2026-09-23T19:46:57.066625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066629+00:00", "trade", 14.17, 9100.0]
["2026-09-23T19:46:57.066629+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:46:57.066630+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066631+00:00", "trade", 14.17, 78.0]
["2026-09-23T19:46:57.066634+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:46:57.066634+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066637+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.066637+00:00", "trade", 14.17, 70.0]
["2026-09-23T19:46:57.066643+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.066643+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.066664+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066719+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066764+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066794+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066800+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066802+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:46:57.066818+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066818+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.066821+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.066829+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:46:57.066830+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066833+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:46:57.066835+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066837+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:46:57.066837+00:00", "trade", 14.17, 71.0]
["2026-09-23T19:46:57.066842+00:00", "trade", 14.17, 353.0]
["2026-09-23T19:46:57.066842+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:46:57.066880+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066885+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066895+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066895+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066935+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066950+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.066960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.067005+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.067022+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:46:57.067060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:46:57.067101+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067110+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067110+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067115+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067115+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067120+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067120+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067120+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067120+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067125+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067125+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067149+00:00", "trade", 14.175, 7300.0]
["2026-09-23T19:46:57.067184+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:46:57.067191+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067196+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067200+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067200+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067200+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:46:57.067206+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:46:57.067241+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:46:57.067269+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:46:57.067305+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:46:57.067361+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067361+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067368+00:00", "trade", 14.176, 98.0]
["2026-09-23T19:46:57.067428+00:00", "trade", 14.176, 129.0]
["2026-09-23T19:46:57.067485+00:00", "trade", 14.176, 98.0]
["2026-09-23T19:46:57.067486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067491+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067521+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067556+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067566+00:00", "trade", 14.17, 97.0]
["2026-09-23T19:46:57.067572+00:00", "trade", 14.176, 99.0]
["2026-09-23T19:46:57.067581+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067581+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067581+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067601+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067641+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067682+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067717+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.067873+00:00", "trade", 14.1701, 51.0]
["2026-09-23T19:46:57.067933+00:00", "trade", 14.1701, 68.0]
["2026-09-23T19:46:57.067952+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.068038+00:00", "trade", 14.174, 50.0]
["2026-09-23T19:46:57.068068+00:00", "trade", 14.1701, 51.0]
["2026-09-23T19:46:57.068120+00:00", "trade", 14.174, 50.0]
["2026-09-23T19:46:57.068171+00:00", "trade", 14.1701, 51.0]
["2026-09-23T19:46:57.068198+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.068399+00:00", "trade", 14.172, 56.0]
["2026-09-23T19:46:57.068450+00:00", "trade", 14.172, 75.0]
["2026-09-23T19:46:57.068507+00:00", "trade", 14.172, 56.0]
["2026-09-23T19:46:57.068559+00:00", "trade", 14.172, 56.0]
["2026-09-23T19:46:57.069250+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:46:57.069832+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.071841+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.071972+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.071982+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.072007+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.072508+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.075740+00:00", "trade", 14.17, 53.0]
["2026-09-23T19:46:57.083952+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:46:57.083991+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:46:57.091981+00:00", "trade", 14.165, 156.0]
["2026-09-23T19:46:57.098600+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.103730+00:00", "trade", 14.17, 117.0]
["2026-09-23T19:46:57.104380+00:00", "trade", 14.165, 762.0]
["2026-09-23T19:46:57.104497+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:46:57.104500+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:46:57.104533+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:46:57.104590+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.104605+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.104644+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.105887+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.113582+00:00", "trade", 14.165, 58.0]
["2026-09-23T19:46:57.113585+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.113600+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:46:57.128894+00:00", "trade", 14.165, 762.0]
["2026-09-23T19:46:57.132674+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:46:57.132755+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:46:57.132755+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.132788+00:00", "trade", 14.165, 116.0]
["2026-09-23T19:46:57.132788+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.132806+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:46:57.132851+00:00", "trade", 14.165, 1916.0]
["2026-09-23T19:46:57.132866+00:00", "trade", 14.165, 684.0]
["2026-09-23T19:46:57.133191+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:46:57.133194+00:00", "trade", 14.165, 762.0]
["2026-09-23T19:46:57.133242+00:00", "trade", 14.165, 1524.0]
["2026-09-23T19:46:57.133408+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:46:57.134442+00:00", "trade", 14.1653, 52.0]
["2026-09-23T19:46:57.143861+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:46:57.148930+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.148991+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.149048+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:46:57.149601+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:46:57.155182+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:46:57.166661+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:46:57.226187+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:46:57.227441+00:00", "trade", 14.1653, 50.0]
["2026-09-23T19:46:57.227504+00:00", "trade", 14.1653, 50.0]
["2026-09-23T19:46:57.227564+00:00", "trade", 14.1653, 50.0]
["2026-09-23T19:46:57.301557+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.302028+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:46:57.867695+00:00", "trade", 14.165, 798.0]
["2026-09-23T19:46:57.936222+00:00", "trade", 14.165, 800.0]
["2026-09-23T19:47:00.011294+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:00.595189+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:47:00.596223+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:00.596664+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:00.602562+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:00.650713+00:00", "trade", 14.199, 31.0]
["2026-09-23T19:47:00.757791+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:01.292061+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:47:01.293177+00:00", "trade", 14.165, 61.0]
["2026-09-23T19:47:01.295835+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:47:01.296156+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296163+00:00", "trade", 14.17, 21.0]
["2026-09-23T19:47:01.296184+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:01.296772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296798+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296798+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296803+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.296813+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.307297+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.415494+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.463067+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:01.498962+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:47:01.499960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:02.003887+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:02.500271+00:00", "trade", 14.165, 27.0]
["2026-09-23T19:47:02.601707+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.003847+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.090919+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.102993+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.558485+00:00", "trade", 14.17, 168.0]
["2026-09-23T19:47:03.558485+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.558491+00:00", "trade", 14.17, 1800.0]
["2026-09-23T19:47:03.558494+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:03.558494+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:03.558503+00:00", "trade", 14.17, 56.0]
["2026-09-23T19:47:03.558503+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:03.558513+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:03.558513+00:00", "trade", 14.17, 76.0]
["2026-09-23T19:47:03.558515+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:03.558557+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:47:03.558585+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.569621+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.595013+00:00", "trade", 14.1699, 31.0]
["2026-09-23T19:47:03.609591+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.610087+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:03.613708+00:00", "trade", 14.1684, 15.0]
["2026-09-23T19:47:04.024697+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.025153+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.094749+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:04.095350+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.165820+00:00", "trade", 14.165, 28.0]
["2026-09-23T19:47:04.202159+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.308191+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.397974+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.521492+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:04.944270+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:04.946432+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:47:05.131221+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.131261+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.150752+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.259781+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.268497+00:00", "trade", 14.1721, 50.0]
["2026-09-23T19:47:05.308339+00:00", "trade", 14.1794, 1.0]
["2026-09-23T19:47:05.450003+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.510837+00:00", "trade", 14.1989, 100.0]
["2026-09-23T19:47:05.550798+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:05.577288+00:00", "trade", 14.1774, 4.0]
["2026-09-23T19:47:06.438246+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:06.438246+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:06.595018+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:06.604300+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:06.660874+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:06.720296+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.110583+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.111104+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.113104+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.230959+00:00", "trade", 14.1694, 60.0]
["2026-09-23T19:47:07.232014+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:47:07.466859+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.467420+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.689085+00:00", "trade", 14.1774, 16.0]
["2026-09-23T19:47:07.887393+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:07.887453+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.011463+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:08.011463+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.011466+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.011503+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.012435+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.012956+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.014274+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.015237+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.016163+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:08.017717+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.017718+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.017721+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.017721+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.018640+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.018680+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.020253+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.020255+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:08.020255+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.021201+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.022384+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.022385+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:08.024448+00:00", "trade", 14.1699, 16.0]
["2026-09-23T19:47:08.060970+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.061451+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.111671+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.111775+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:08.155084+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.345707+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.346183+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.346383+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.428333+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.428814+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.429250+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.528366+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.639199+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.752277+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.762737+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.940700+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.945376+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:08.972064+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:09.149486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:09.352674+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:09.363915+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:09.423599+00:00", "trade", 14.1774, 100.0]
["2026-09-23T19:47:09.435189+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:09.435949+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:47:09.436013+00:00", "trade", 14.17, 188.0]
["2026-09-23T19:47:09.436222+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:09.437552+00:00", "trade", 14.1661, 200.0]
["2026-09-23T19:47:09.437760+00:00", "trade", 14.1661, 24.0]
["2026-09-23T19:47:09.437979+00:00", "trade", 14.1661, 12.0]
["2026-09-23T19:47:09.438241+00:00", "trade", 14.1661, 188.0]
["2026-09-23T19:47:09.439137+00:00", "trade", 14.1661, 2076.0]
["2026-09-23T19:47:09.440385+00:00", "trade", 14.167, 53.0]
["2026-09-23T19:47:09.451214+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:47:09.930579+00:00", "trade", 14.1987, 100.0]
["2026-09-23T19:47:09.977312+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:10.094478+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:10.095032+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:10.095754+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:10.096225+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:47:10.154333+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:10.158082+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:10.818366+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:10.819650+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:47:11.472327+00:00", "trade", 14.165, 54.0]
["2026-09-23T19:47:11.546254+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:11.546384+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:11.593236+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:11.899013+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:47:12.148540+00:00", "trade", 14.1753, 6.0]
["2026-09-23T19:47:12.153793+00:00", "trade", 14.1718, 2.0]
["2026-09-23T19:47:12.385446+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:47:12.385688+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.385979+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.386014+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.386059+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.386460+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.495494+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:12.815004+00:00", "trade", 14.1714, 38.0]
["2026-09-23T19:47:12.815058+00:00", "trade", 14.1714, 45.0]
["2026-09-23T19:47:12.815094+00:00", "trade", 14.1713, 77.0]
["2026-09-23T19:47:12.815136+00:00", "trade", 14.1716, 146.0]
["2026-09-23T19:47:12.815142+00:00", "trade", 14.1716, 314.0]
["2026-09-23T19:47:13.445596+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:13.859228+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:13.861058+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:13.908034+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.158780+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.160795+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.160855+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.160985+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.226711+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.227682+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:47:14.228536+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:14.229097+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:15.199230+00:00", "trade", 14.1691, 200.0]
["2026-09-23T19:47:15.410385+00:00", "trade", 14.1661, 50.0]
["2026-09-23T19:47:15.478465+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:15.653285+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:15.676478+00:00", "trade", 14.17, 77.0]
["2026-09-23T19:47:15.677080+00:00", "trade", 14.17, 149.0]
["2026-09-23T19:47:15.677215+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:47:15.991049+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:15.992065+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:15.992733+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:47:15.992751+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.166384+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:47:16.166444+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:47:16.227724+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:47:16.227790+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.228667+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.262667+00:00", "trade", 14.1684, 30.0]
["2026-09-23T19:47:16.287983+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.288133+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.288178+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.288198+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.289892+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.289968+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:47:16.290669+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.295733+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:47:16.320545+00:00", "trade", 14.1684, 13.0]
["2026-09-23T19:47:16.331742+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:16.383551+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:47:17.175436+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:47:17.409931+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.409935+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:47:17.409935+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:17.409937+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:17.409937+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:47:17.409952+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:47:17.409952+00:00", "trade", 14.17, 301.0]
["2026-09-23T19:47:17.409955+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:47:17.409963+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.409978+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.409982+00:00", "trade", 14.17, 123.0]
["2026-09-23T19:47:17.409985+00:00", "trade", 14.17, 132.0]
["2026-09-23T19:47:17.409985+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.409988+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.409991+00:00", "trade", 14.17, 248.0]
["2026-09-23T19:47:17.409991+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.409995+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:47:17.409995+00:00", "trade", 14.17, 64.0]
["2026-09-23T19:47:17.409997+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410000+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410003+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:47:17.410009+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410009+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410023+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410028+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410028+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410133+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410138+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410148+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410163+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410166+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:47:17.410169+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410169+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410172+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:47:17.410172+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:17.410175+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410180+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410180+00:00", "trade", 14.17, 72.0]
["2026-09-23T19:47:17.410180+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:47:17.410184+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:47:17.410184+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.410199+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410199+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410289+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410289+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410289+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410294+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410294+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410309+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:47:17.410604+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:17.410610+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.410835+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.410840+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.410855+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.411353+00:00", "trade", 14.1685, 50.0]
["2026-09-23T19:47:17.411383+00:00", "trade", 14.1685, 50.0]
["2026-09-23T19:47:17.411849+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:47:17.411964+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:47:17.412051+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:47:17.412559+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.414201+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:17.414263+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.414424+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.414490+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:47:17.416525+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:47:17.416528+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:47:17.416589+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.417375+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.417536+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.417536+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.418493+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.418519+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:47:17.419773+00:00", "trade", 14.1682, 50.0]
["2026-09-23T19:47:17.419836+00:00", "trade", 14.1682, 50.0]
["2026-09-23T19:47:17.419896+00:00", "trade", 14.1682, 50.0]
["2026-09-23T19:47:17.422221+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:47:17.422278+00:00", "trade", 14.18, 41.0]
["2026-09-23T19:47:17.422335+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:17.423254+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.424853+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.434100+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.436731+00:00", "trade", 14.18, 41.0]
["2026-09-23T19:47:17.441703+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.443815+00:00", "trade", 14.18, 48.0]
["2026-09-23T19:47:17.447688+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:47:17.452401+00:00", "trade", 14.18, 213.0]
["2026-09-23T19:47:17.452679+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.452765+00:00", "trade", 14.18, 91.0]
["2026-09-23T19:47:17.452945+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.452985+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.453386+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.454549+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.470516+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:17.472186+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:17.513795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.002470+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:47:18.063855+00:00", "trade", 14.18, 37.0]
["2026-09-23T19:47:18.063967+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.064778+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.064824+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.064998+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:18.066026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.084139+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.084209+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:18.778860+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:19.425246+00:00", "trade", 14.1752, 100.0]
["2026-09-23T19:47:19.479378+00:00", "trade", 14.1752, 22.0]
["2026-09-23T19:47:20.373819+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:47:20.417489+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:47:20.602970+00:00", "trade", 14.1688, 415.0]
["2026-09-23T19:47:20.868298+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:20.999214+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:20.999287+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:20.999519+00:00", "trade", 14.1797, 100.0]
["2026-09-23T19:47:20.999856+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:20.999882+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:20.999896+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:20.999936+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.000417+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.003294+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.163795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.164311+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.176330+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.176385+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.176405+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.177237+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:21.222086+00:00", "trade", 14.1685, 3.0]
["2026-09-23T19:47:22.882267+00:00", "trade", 14.1982, 100.0]
["2026-09-23T19:47:22.924547+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:23.683836+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.201570+00:00", "trade", 14.1716, 37.0]
["2026-09-23T19:47:24.202586+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:47:24.203573+00:00", "trade", 14.1716, 29.0]
["2026-09-23T19:47:24.336983+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.337424+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.581985+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.582420+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.749246+00:00", "trade", 14.1695, 50.0]
["2026-09-23T19:47:24.859906+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:47:24.923295+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:24.951419+00:00", "trade", 14.175, 8.0]
["2026-09-23T19:47:25.230680+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:25.602297+00:00", "trade", 14.1716, 970.0]
["2026-09-23T19:47:25.929140+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:25.951496+00:00", "trade", 14.1981, 100.0]
["2026-09-23T19:47:26.577029+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.577470+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.605011+00:00", "trade", 14.1747, 100.0]
["2026-09-23T19:47:26.675011+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.675082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.770894+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.770963+00:00", "trade", 14.1782, 2500.0]
["2026-09-23T19:47:26.771851+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.887451+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.906838+00:00", "trade", 14.175, 85.0]
["2026-09-23T19:47:26.932152+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:26.962865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.060953+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.196955+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:47:27.196997+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197018+00:00", "trade", 14.175, 44.0]
["2026-09-23T19:47:27.197072+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197102+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197184+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197199+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197259+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:47:27.197267+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.197280+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197301+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.197731+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:47:27.198230+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.198501+00:00", "trade", 14.1728, 50.0]
["2026-09-23T19:47:27.304712+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.365562+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.368976+00:00", "trade", 14.1771, 40.0]
["2026-09-23T19:47:27.428341+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.429950+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.430215+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.430282+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:27.471909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.471965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.519307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.697344+00:00", "trade", 14.1717, 4.0]
["2026-09-23T19:47:27.755538+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.854283+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:27.874831+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:28.214747+00:00", "trade", 14.1717, 3.0]
["2026-09-23T19:47:28.520405+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:28.577481+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:28.743505+00:00", "trade", 14.1717, 2.0]
["2026-09-23T19:47:28.858683+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.015191+00:00", "trade", 14.1747, 3.0]
["2026-09-23T19:47:29.064928+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.132634+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.132698+00:00", "trade", 14.1716, 4.0]
["2026-09-23T19:47:29.167873+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.348191+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.349477+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:47:29.349534+00:00", "trade", 14.18, 41.0]
["2026-09-23T19:47:29.349600+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.349607+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:29.349661+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:47:29.351264+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:29.367054+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:47:29.386880+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:29.830575+00:00", "trade", 14.1979, 100.0]
["2026-09-23T19:47:30.011322+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:30.439726+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:30.441061+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:30.526969+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:47:30.527026+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:31.163221+00:00", "trade", 14.1717, 1.0]
["2026-09-23T19:47:31.575290+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:31.576222+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:47:31.576282+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:31.623556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:31.623611+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:32.020097+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:32.020154+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:32.094037+00:00", "trade", 14.1716, 2.0]
["2026-09-23T19:47:32.626866+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:33.225919+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:33.283715+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:33.283775+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:33.284161+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:34.162227+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:34.191802+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:34.191859+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:34.665836+00:00", "trade", 14.1747, 7.0]
["2026-09-23T19:47:35.009856+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:35.276475+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:36.028321+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:36.253535+00:00", "trade", 14.1717, 100.0]
["2026-09-23T19:47:36.255322+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:47:36.294995+00:00", "trade", 14.1717, 200.0]
["2026-09-23T19:47:36.515998+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:36.516028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:47:36.516095+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:47:36.516558+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:47:36.516711+00:00", "trade", 14.175, 14.0]
["2026-09-23T19:47:36.541854+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:36.672893+00:00", "trade", 14.1717, 2.0]
["2026-09-23T19:47:37.188847+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:47:37.250051+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:37.250109+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.680747+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:37.680807+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.688355+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692201+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:47:37.692225+00:00", "trade", 14.18, 63.0]
["2026-09-23T19:47:37.692228+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692228+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:47:37.692282+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692285+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692288+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692292+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692292+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692294+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692294+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:37.692294+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692297+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692298+00:00", "trade", 14.18, 1200.0]
["2026-09-23T19:47:37.692298+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:47:37.692300+00:00", "trade", 14.18, 513.0]
["2026-09-23T19:47:37.692302+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692302+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692303+00:00", "trade", 14.18, 77.0]
["2026-09-23T19:47:37.692303+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:47:37.692306+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692306+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:47:37.692309+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692316+00:00", "trade", 14.18, 1200.0]
["2026-09-23T19:47:37.692319+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:37.692321+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:47:37.692327+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692332+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692392+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692392+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692442+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692447+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692457+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692457+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692463+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692472+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692472+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692487+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692497+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692513+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692523+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692528+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692529+00:00", "trade", 14.18, 120.0]
["2026-09-23T19:47:37.692532+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:47:37.692539+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:47:37.692539+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692539+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692541+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:47:37.692541+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692544+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:47:37.692547+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:47:37.692547+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692550+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:47:37.692574+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:47:37.692592+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692668+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692673+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692708+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692708+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692709+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692713+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692713+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692713+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692713+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692719+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:37.692719+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:47:37.692719+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:47:37.692719+00:00", "trade", 14.18, 328.0]
["2026-09-23T19:47:37.692721+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:37.692727+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:47:37.692733+00:00", "trade", 14.18, 699.0]
["2026-09-23T19:47:37.692733+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:47:37.692843+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.692883+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:47:37.693079+00:00", "trade", 14.18, 697.0]
["2026-09-23T19:47:37.693079+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:47:37.693154+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693380+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693380+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693385+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693385+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693385+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693390+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693485+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693846+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.693921+00:00", "trade", 14.185, 192.0]
["2026-09-23T19:47:37.693984+00:00", "trade", 14.1787, 50.0]
["2026-09-23T19:47:37.694050+00:00", "trade", 14.1787, 50.0]
["2026-09-23T19:47:37.694071+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.694101+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.694113+00:00", "trade", 14.1787, 50.0]
["2026-09-23T19:47:37.694179+00:00", "trade", 14.1796, 51.0]
["2026-09-23T19:47:37.694492+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.694517+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.694540+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:47:37.694664+00:00", "trade", 14.18, 189.0]
["2026-09-23T19:47:37.695109+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.695184+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:47:37.695364+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.696126+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.696853+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.696963+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.700518+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:37.715292+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.728461+00:00", "trade", 14.18, 317.0]
["2026-09-23T19:47:37.729375+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.729415+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.729455+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.733311+00:00", "trade", 14.1873, 37.0]
["2026-09-23T19:47:37.802318+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.818326+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:37.950021+00:00", "trade", 14.1724, 9.0]
["2026-09-23T19:47:37.963307+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:47:37.992821+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:38.227007+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:39.459640+00:00", "trade", 14.185, 299.0]
["2026-09-23T19:47:39.752915+00:00", "trade", 14.1805, 23.0]
["2026-09-23T19:47:39.761894+00:00", "trade", 14.1807, 12.0]
["2026-09-23T19:47:40.195720+00:00", "trade", 14.1725, 24.0]
["2026-09-23T19:47:40.266622+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:40.266673+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:40.267203+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:41.214389+00:00", "trade", 14.1746, 100.0]
["2026-09-23T19:47:41.626688+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:41.626718+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:41.937722+00:00", "trade", 14.1726, 2.0]
["2026-09-23T19:47:41.964220+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:42.521026+00:00", "trade", 14.1746, 22.0]
["2026-09-23T19:47:43.835354+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:44.174820+00:00", "trade", 14.1746, 100.0]
["2026-09-23T19:47:45.204880+00:00", "trade", 14.1726, 21.0]
["2026-09-23T19:47:45.311821+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:46.335007+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:46.569122+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:47.412746+00:00", "trade", 14.1786, 23.0]
["2026-09-23T19:47:47.412770+00:00", "trade", 14.1786, 23.0]
["2026-09-23T19:47:48.860045+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:49.143450+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:47:49.230904+00:00", "trade", 14.1899, 42.0]
["2026-09-23T19:47:50.191241+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:47:50.191297+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:50.191307+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:50.191352+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:50.192144+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:50.192429+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:47:50.194552+00:00", "trade", 14.1871, 3.0]
["2026-09-23T19:47:50.199381+00:00", "trade", 14.1899, 21.0]
["2026-09-23T19:47:50.199682+00:00", "trade", 14.1899, 12.0]
["2026-09-23T19:47:51.587178+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:51.587245+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:47:51.587897+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:47:51.587960+00:00", "trade", 14.185, 38.0]
["2026-09-23T19:47:51.681377+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.505469+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.505476+00:00", "trade", 14.19, 39.0]
["2026-09-23T19:47:52.505479+00:00", "trade", 14.19, 18.0]
["2026-09-23T19:47:52.505481+00:00", "trade", 14.19, 4.0]
["2026-09-23T19:47:52.505484+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:52.505580+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.505931+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.507149+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.536573+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:52.728368+00:00", "trade", 14.1723, 2.0]
["2026-09-23T19:47:53.028057+00:00", "trade", 14.185, 500.0]
["2026-09-23T19:47:53.631040+00:00", "trade", 14.173, 2.0]
["2026-09-23T19:47:53.661726+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:53.718892+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:53.858268+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:53.858308+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:53.944523+00:00", "trade", 14.1723, 100.0]
["2026-09-23T19:47:54.610770+00:00", "trade", 14.1723, 3.0]
["2026-09-23T19:47:54.832424+00:00", "trade", 14.1969, 100.0]
["2026-09-23T19:47:56.080244+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:56.270160+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:47:56.699285+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:56.699342+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:56.699352+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:56.699397+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:56.700670+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:56.713795+00:00", "trade", 14.1872, 8.0]
["2026-09-23T19:47:56.719048+00:00", "trade", 14.1899, 27.0]
["2026-09-23T19:47:56.931738+00:00", "trade", 14.1968, 100.0]
["2026-09-23T19:47:57.699387+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:57.962833+00:00", "trade", 14.1725, 31.0]
["2026-09-23T19:47:58.198455+00:00", "trade", 14.173, 100.0]
["2026-09-23T19:47:58.307005+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.229532+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.230589+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297468+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297475+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:47:59.297493+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297499+00:00", "trade", 14.19, 27.0]
["2026-09-23T19:47:59.297517+00:00", "trade", 14.19, 63.0]
["2026-09-23T19:47:59.297548+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297550+00:00", "trade", 14.19, 115.0]
["2026-09-23T19:47:59.297553+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297553+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297559+00:00", "trade", 14.19, 195.0]
["2026-09-23T19:47:59.297563+00:00", "trade", 14.19, 1100.0]
["2026-09-23T19:47:59.297569+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:47:59.297569+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:59.297572+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297574+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297576+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297576+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:47:59.297581+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297581+00:00", "trade", 14.19, 57.0]
["2026-09-23T19:47:59.297581+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297585+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297585+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:59.297591+00:00", "trade", 14.19, 40.0]
["2026-09-23T19:47:59.297591+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:47:59.297591+00:00", "trade", 14.19, 22.0]
["2026-09-23T19:47:59.297596+00:00", "trade", 14.19, 198.0]
["2026-09-23T19:47:59.297596+00:00", "trade", 14.19, 785.0]
["2026-09-23T19:47:59.297596+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:47:59.297598+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297599+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297599+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297603+00:00", "trade", 14.19, 39.0]
["2026-09-23T19:47:59.297603+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:59.297609+00:00", "trade", 14.19, 215.0]
["2026-09-23T19:47:59.297609+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297609+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:47:59.297609+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297614+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:47:59.297614+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297614+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297614+00:00", "trade", 14.19, 209.0]
["2026-09-23T19:47:59.297618+00:00", "trade", 14.19, 187.0]
["2026-09-23T19:47:59.297618+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:47:59.297620+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297620+00:00", "trade", 14.19, 33.0]
["2026-09-23T19:47:59.297627+00:00", "trade", 14.19, 91.0]
["2026-09-23T19:47:59.297627+00:00", "trade", 14.19, 78.0]
["2026-09-23T19:47:59.297627+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:59.297627+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:47:59.297632+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297632+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297632+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297635+00:00", "trade", 14.19, 61.0]
["2026-09-23T19:47:59.297635+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.297638+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297641+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297641+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297644+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:47:59.297644+00:00", "trade", 14.19, 89.0]
["2026-09-23T19:47:59.297650+00:00", "trade", 14.19, 11.0]
["2026-09-23T19:47:59.297650+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297653+00:00", "trade", 14.19, 39.0]
["2026-09-23T19:47:59.297653+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:47:59.297659+00:00", "trade", 14.19, 51.0]
["2026-09-23T19:47:59.297659+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:47:59.297659+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297662+00:00", "trade", 14.19, 161.0]
["2026-09-23T19:47:59.297662+00:00", "trade", 14.19, 15.0]
["2026-09-23T19:47:59.297669+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297669+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297674+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297674+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297679+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297709+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297709+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297724+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297724+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297729+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297779+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297784+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297784+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297840+00:00", "trade", 14.19, 256.0]
["2026-09-23T19:47:59.297845+00:00", "trade", 14.19, 444.0]
["2026-09-23T19:47:59.297849+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297849+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.297969+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:47:59.298010+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298020+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298040+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298160+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298173+00:00", "trade", 14.19, 175.0]
["2026-09-23T19:47:59.298173+00:00", "trade", 14.19, 325.0]
["2026-09-23T19:47:59.298190+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298236+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:47:59.298250+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298250+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:47:59.298255+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298255+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298255+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298260+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298265+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298280+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298285+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298423+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:47:59.298459+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:47:59.298466+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298491+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298626+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298693+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:47:59.298706+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298731+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298776+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298786+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.298827+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.299138+00:00", "trade", 14.188, 50.0]
["2026-09-23T19:47:59.299147+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.299424+00:00", "trade", 14.1873, 50.0]
["2026-09-23T19:47:59.299487+00:00", "trade", 14.1873, 50.0]
["2026-09-23T19:47:59.299547+00:00", "trade", 14.1873, 50.0]
["2026-09-23T19:47:59.300885+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:47:59.301112+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.301217+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.303217+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.303902+00:00", "trade", 14.19, 11.0]
["2026-09-23T19:47:59.317969+00:00", "trade", 14.1727, 1.0]
["2026-09-23T19:47:59.397807+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.532236+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.533374+00:00", "trade", 14.2, 6000.0]
["2026-09-23T19:47:59.598173+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.993632+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.993641+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:47:59.994294+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.994390+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:47:59.994393+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:47:59.994583+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:47:59.994583+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:47:59.994586+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:47:59.994588+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:47:59.994592+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:47:59.994592+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:47:59.994592+00:00", "trade", 14.2, 96.0]
["2026-09-23T19:47:59.994639+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.994674+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.995010+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.995181+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.995506+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.995522+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.995732+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:47:59.997791+00:00", "trade", 14.1975, 10.0]
["2026-09-23T19:47:59.997857+00:00", "trade", 14.1975, 11.0]
["2026-09-23T19:47:59.998173+00:00", "trade", 14.1975, 2.0]
["2026-09-23T19:48:00.011349+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:00.034908+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:48:00.034974+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:00.035025+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:00.035086+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:00.037293+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:48:00.138967+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:00.167917+00:00", "trade", 14.1812, 200.0]
["2026-09-23T19:48:00.258721+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:00.258781+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:00.260417+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:00.870590+00:00", "trade", 14.1755, 13.0]
["2026-09-23T19:48:00.941147+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:01.025714+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:01.043365+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.044674+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.045438+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:48:01.045495+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:01.045791+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.111573+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.111773+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.160394+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.196364+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.335886+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.373974+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:48:01.411435+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.411831+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.438760+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.839171+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.926278+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:01.966493+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.045292+00:00", "trade", 14.1755, 806.0]
["2026-09-23T19:48:02.087852+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.558016+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:02.562304+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:02.563326+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.563366+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.563767+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.564639+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.644775+00:00", "trade", 14.1975, 13.0]
["2026-09-23T19:48:02.661091+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:02.697966+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.758330+00:00", "trade", 14.2, 55.0]
["2026-09-23T19:48:02.759261+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.789268+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.880660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.881111+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:02.921793+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:03.123191+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:03.123627+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:03.177049+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:03.178287+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:03.794887+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:03.795849+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:04.243392+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:04.323058+00:00", "trade", 14.1756, 24.0]
["2026-09-23T19:48:04.341976+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:04.533125+00:00", "trade", 14.1824, 1.0]
["2026-09-23T19:48:04.544937+00:00", "trade", 14.1824, 1.0]
["2026-09-23T19:48:04.549773+00:00", "trade", 14.1824, 1.0]
["2026-09-23T19:48:04.642486+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:04.802261+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:04.962184+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:04.962238+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:04.962290+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:48:05.348897+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:05.348963+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:05.556480+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:48:05.557506+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:48:05.793476+00:00", "trade", 14.1731, 7.0]
["2026-09-23T19:48:06.006508+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:48:06.053660+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:48:06.108638+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.108798+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.109114+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.109144+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.187660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.188106+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.188141+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.277333+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.299581+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:48:06.299638+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:06.299705+00:00", "trade", 14.2, 388.0]
["2026-09-23T19:48:06.300223+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:06.843808+00:00", "trade", 14.1758, 1.0]
["2026-09-23T19:48:06.959594+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:07.069855+00:00", "trade", 14.1958, 100.0]
["2026-09-23T19:48:07.183746+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:07.262238+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:07.384453+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.042876+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:08.087647+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:48:08.087773+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:48:08.087902+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:08.088400+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.088841+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.089935+00:00", "trade", 14.195, 232.0]
["2026-09-23T19:48:08.090546+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.095531+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:48:08.223847+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.224328+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.249792+00:00", "trade", 14.1731, 30.0]
["2026-09-23T19:48:08.426774+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:08.483569+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.484050+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.556558+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.676863+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:08.677515+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:08.873140+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.470012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.471691+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.472132+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.478808+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:09.479294+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.482061+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.706890+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:09.724176+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.016220+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.037671+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.093814+00:00", "trade", 14.173, 100.0]
["2026-09-23T19:48:10.153837+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.272294+00:00", "trade", 14.176, 2.0]
["2026-09-23T19:48:10.289960+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.290436+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.831817+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.832253+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.952604+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.952609+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:10.953055+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:11.007087+00:00", "trade", 14.1958, 13.0]
["2026-09-23T19:48:11.008244+00:00", "trade", 14.2, 158.0]
["2026-09-23T19:48:11.343850+00:00", "trade", 14.173, 5.0]
["2026-09-23T19:48:12.001053+00:00", "trade", 14.176, 26.0]
["2026-09-23T19:48:12.268764+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:12.322739+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:13.859359+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:13.859800+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:14.149816+00:00", "trade", 14.1958, 35.0]
["2026-09-23T19:48:14.150841+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:14.317788+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:14.318264+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:14.609596+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.237048+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:15.444148+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.445687+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.447231+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.559411+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:15.560074+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.560510+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:15.747213+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:16.080430+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:16.138257+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:16.889447+00:00", "trade", 14.1958, 47.0]
["2026-09-23T19:48:16.890504+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.240496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.414740+00:00", "trade", 14.1941, 24.0]
["2026-09-23T19:48:17.414767+00:00", "trade", 14.1941, 24.0]
["2026-09-23T19:48:17.636397+00:00", "trade", 14.1728, 2.0]
["2026-09-23T19:48:17.645633+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.734484+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.734925+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.734960+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.810445+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.810926+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.811367+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:17.811840+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:17.812474+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:18.026793+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:18.329561+00:00", "trade", 14.1958, 400.0]
["2026-09-23T19:48:18.692690+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:18.903832+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:18.904278+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:18.904714+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.007958+00:00", "trade", 14.1761, 777.0]
["2026-09-23T19:48:19.030638+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.031144+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.031420+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.128551+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.129312+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.144666+00:00", "trade", 14.1728, 100.0]
["2026-09-23T19:48:19.231434+00:00", "trade", 14.1955, 95.0]
["2026-09-23T19:48:19.430413+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:19.430413+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:20.189350+00:00", "trade", 14.1761, 12.0]
["2026-09-23T19:48:20.503305+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:48:20.504324+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:48:20.871268+00:00", "trade", 14.1954, 200.0]
["2026-09-23T19:48:20.880590+00:00", "trade", 14.1954, 2.0]
["2026-09-23T19:48:21.769448+00:00", "trade", 14.1954, 200.0]
["2026-09-23T19:48:22.021572+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:22.697669+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:24.235797+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:24.236283+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:24.329309+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:24.497937+00:00", "trade", 14.1761, 571.0]
["2026-09-23T19:48:25.038660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:25.039126+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:25.056998+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:25.201647+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:26.015791+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:26.196049+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:26.196209+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:26.369962+00:00", "trade", 14.1755, 33.0]
["2026-09-23T19:48:26.386345+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:48:26.386827+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:26.386937+00:00", "trade", 14.195, 30.0]
["2026-09-23T19:48:26.810917+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:48:26.810974+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:48:27.103338+00:00", "trade", 14.1726, 24.0]
["2026-09-23T19:48:27.687206+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:27.785960+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:28.383148+00:00", "trade", 14.1762, 25.0]
["2026-09-23T19:48:29.300712+00:00", "trade", 14.1984, 37.0]
["2026-09-23T19:48:29.300775+00:00", "trade", 14.1984, 37.0]
["2026-09-23T19:48:29.483053+00:00", "trade", 14.1835, 49.0]
["2026-09-23T19:48:30.008343+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:48:30.011377+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:30.069821+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:30.104037+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:30.746167+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:30.746608+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.015655+00:00", "trade", 14.2, 700.0]
["2026-09-23T19:48:31.016494+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:31.023946+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:48:31.216641+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:31.217522+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.311350+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.497634+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:48:31.497853+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.498294+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.498529+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.584839+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.647899+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.882055+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:31.882496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:32.061953+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:32.716086+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:32.851492+00:00", "trade", 14.1923, 1.0]
["2026-09-23T19:48:32.852755+00:00", "trade", 14.19, 23.0]
["2026-09-23T19:48:32.854397+00:00", "trade", 14.2, 51.0]
["2026-09-23T19:48:32.854436+00:00", "trade", 14.2, 136.0]
["2026-09-23T19:48:33.194661+00:00", "trade", 14.1895, 300.0]
["2026-09-23T19:48:33.265816+00:00", "trade", 14.195, 30.0]
["2026-09-23T19:48:33.268048+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:48:34.365823+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:34.366823+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:34.370202+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:48:34.497251+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:34.498265+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:34.914708+00:00", "trade", 14.1971, 21.0]
["2026-09-23T19:48:34.914774+00:00", "trade", 14.1971, 16.0]
["2026-09-23T19:48:35.246462+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:36.328142+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:36.467668+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:36.605671+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:36.605791+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:36.706465+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:36.706901+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:37.369806+00:00", "trade", 14.1764, 4.0]
["2026-09-23T19:48:37.370403+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:37.370846+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:48:37.550300+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.559868+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.560304+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.623970+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.624446+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.943103+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:38.950707+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.169787+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.170544+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.419219+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.419380+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.753211+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:39.775536+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:39.776303+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:39.852408+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:40.056523+00:00", "trade", 14.1947, 81.0]
["2026-09-23T19:48:40.463375+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:48:40.763614+00:00", "trade", 14.1724, 1.0]
["2026-09-23T19:48:41.589891+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:41.592652+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:41.770050+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:48:41.770630+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:41.771111+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:41.771232+00:00", "trade", 14.195, 55.0]
["2026-09-23T19:48:41.775912+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:41.776353+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:42.305260+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:42.308878+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:42.338157+00:00", "trade", 14.1991, 310.0]
["2026-09-23T19:48:42.531357+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:42.620935+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:43.079299+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:43.128711+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:43.406801+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:43.454387+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:48:43.495823+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:48:44.426293+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:45.234544+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:48:45.453649+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:45.454305+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:45.472553+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:46.850607+00:00", "trade", 14.1945, 3.0]
["2026-09-23T19:48:47.308463+00:00", "trade", 14.2, 61.0]
["2026-09-23T19:48:47.308466+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:47.308468+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:47.308505+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:48:47.308505+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:48:47.308508+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:47.308508+00:00", "trade", 14.2, 334.0]
["2026-09-23T19:48:47.308685+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.309031+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.309031+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.309071+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.309071+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.309748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.315123+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:47.393251+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.393737+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.394178+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:47.416741+00:00", "trade", 14.1984, 5.0]
["2026-09-23T19:48:47.416774+00:00", "trade", 14.1984, 5.0]
["2026-09-23T19:48:47.960403+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:48.021652+00:00", "trade", 14.1944, 100.0]
["2026-09-23T19:48:48.074665+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:48.074665+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:48.155426+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:48.250778+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:48.298558+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:48:48.552821+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:48.652983+00:00", "trade", 14.1975, 42.0]
["2026-09-23T19:48:48.743005+00:00", "trade", 14.1999, 169.0]
["2026-09-23T19:48:49.205672+00:00", "trade", 14.1847, 54.0]
["2026-09-23T19:48:49.723872+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:49.728277+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.069899+00:00", "trade", 14.1717, 15.0]
["2026-09-23T19:48:51.202280+00:00", "trade", 14.1725, 33.0]
["2026-09-23T19:48:51.329653+00:00", "trade", 14.1769, 2.0]
["2026-09-23T19:48:51.653715+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:51.654192+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.654192+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.740302+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.740743+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.935285+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.962545+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:51.963496+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:51.963556+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:51.963616+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:48:51.963677+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:48:52.023203+00:00", "trade", 14.2, 250.0]
["2026-09-23T19:48:52.136882+00:00", "trade", 14.195, 83.0]
["2026-09-23T19:48:53.222280+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:48:53.593153+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:53.593634+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:53.757529+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:53.757529+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:54.149737+00:00", "trade", 14.1718, 18.0]
["2026-09-23T19:48:55.070954+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.195802+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:48:55.196552+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.268057+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.502742+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:48:55.502744+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:48:55.502747+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502751+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502751+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:48:55.502753+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.502753+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:48:55.502853+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502904+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502913+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:55.502915+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.502916+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502916+00:00", "trade", 14.2, 553.0]
["2026-09-23T19:48:55.502919+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.502945+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.502946+00:00", "trade", 14.2, 182.0]
["2026-09-23T19:48:55.502967+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.503163+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:48:55.503166+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503166+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503168+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.503177+00:00", "trade", 14.2, 57.0]
["2026-09-23T19:48:55.503177+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503180+00:00", "trade", 14.2, 27.0]
["2026-09-23T19:48:55.503187+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503189+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:48:55.503192+00:00", "trade", 14.2, 60.0]
["2026-09-23T19:48:55.503200+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503236+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503244+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.503244+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:48:55.503249+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:48:55.503262+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503268+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503271+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:48:55.503271+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503274+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.503281+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503313+00:00", "trade", 14.2, 583.0]
["2026-09-23T19:48:55.503356+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503411+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503416+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503491+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503521+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503523+00:00", "trade", 14.2, 204.0]
["2026-09-23T19:48:55.503531+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503692+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503797+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.503803+00:00", "trade", 14.2, 595.0]
["2026-09-23T19:48:55.503812+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.503866+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:48:55.503914+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:55.505439+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:48:55.505598+00:00", "trade", 14.1975, 10.0]
["2026-09-23T19:48:55.510211+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.518971+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:48:55.519940+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.521897+00:00", "trade", 14.1975, 12.0]
["2026-09-23T19:48:55.527027+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:48:55.547608+00:00", "trade", 14.2, 182.0]
["2026-09-23T19:48:55.596703+00:00", "trade", 14.1975, 45.0]
["2026-09-23T19:48:55.612169+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:55.648661+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:56.944721+00:00", "trade", 14.196, 2.0]
["2026-09-23T19:48:56.997300+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:56.997300+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:56.998795+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:48:56.998888+00:00", "trade", 14.2, 94.0]
["2026-09-23T19:48:57.011332+00:00", "trade", 14.195, 58.0]
["2026-09-23T19:48:57.439084+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:57.439445+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:57.439520+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:57.473456+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:57.473892+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:57.812432+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:48:57.813728+00:00", "trade", 14.2, 15.0]
["2026-09-23T19:48:57.923510+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:48:59.302706+00:00", "trade", 14.1993, 34.0]
["2026-09-23T19:48:59.718843+00:00", "trade", 14.1779, 200.0]
["2026-09-23T19:48:59.981698+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:00.011399+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:00.025370+00:00", "trade", 14.1853, 229.0]
["2026-09-23T19:49:00.203986+00:00", "trade", 14.1728, 7.0]
["2026-09-23T19:49:00.251084+00:00", "trade", 14.1986, 100.0]
["2026-09-23T19:49:00.774961+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:00.775451+00:00", "trade", 14.2, 87.0]
["2026-09-23T19:49:00.775454+00:00", "trade", 14.2, 13.0]
["2026-09-23T19:49:00.776086+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:00.776091+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:00.796664+00:00", "trade", 14.1975, 22.0]
["2026-09-23T19:49:00.903766+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:49:00.905127+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.226866+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:01.226869+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:01.226920+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.226947+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.226972+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.226997+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.227794+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.227829+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.227834+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.227874+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.235517+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.235998+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.261039+00:00", "trade", 14.1999, 10.0]
["2026-09-23T19:49:01.479557+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.483396+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.712143+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:01.712585+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.712631+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.713021+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.725807+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.725865+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:49:01.725877+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:49:01.726006+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:01.726473+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.726611+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.727732+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.727735+00:00", "trade", 14.2, 351.0]
["2026-09-23T19:49:01.727735+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:01.727747+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.727801+00:00", "trade", 14.2, 235.0]
["2026-09-23T19:49:01.727807+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:01.727952+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:49:01.728238+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.728273+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.728273+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:01.728348+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728353+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728353+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728353+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728368+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728368+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728388+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728388+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728393+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728393+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:01.728398+00:00", "trade", 14.2, 377.0]
["2026-09-23T19:49:01.728398+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728400+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:01.728404+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.728404+00:00", "trade", 14.2, 370.0]
["2026-09-23T19:49:01.728404+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:49:01.728410+00:00", "trade", 14.2, 96.0]
["2026-09-23T19:49:01.728410+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:49:01.728410+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:01.728412+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:01.728434+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728434+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728453+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728458+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728499+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728517+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:49:01.728543+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728767+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:49:01.728767+00:00", "trade", 14.2, 14.0]
["2026-09-23T19:49:01.728769+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.728770+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:49:01.728974+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:01.728989+00:00", "trade", 14.1995, 50.0]
["2026-09-23T19:49:01.729152+00:00", "trade", 14.2, 116.0]
["2026-09-23T19:49:01.729531+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.729702+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:49:01.729747+00:00", "trade", 14.205, 3.0]
["2026-09-23T19:49:01.729937+00:00", "trade", 14.205, 400.0]
["2026-09-23T19:49:01.730264+00:00", "trade", 14.205, 977.0]
["2026-09-23T19:49:01.730616+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:49:01.733555+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.736468+00:00", "trade", 14.205, 900.0]
["2026-09-23T19:49:01.736630+00:00", "trade", 14.177, 68.0]
["2026-09-23T19:49:01.737713+00:00", "trade", 14.2003, 52.0]
["2026-09-23T19:49:01.738405+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:01.738408+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:01.738411+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:01.738426+00:00", "trade", 14.2, 81.0]
["2026-09-23T19:49:01.738467+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.738492+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.739013+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.739156+00:00", "trade", 14.21, 6600.0]
["2026-09-23T19:49:01.739309+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.739394+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.740988+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:49:01.740988+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:01.741177+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:01.741960+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.743463+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:49:01.829338+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.829433+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.830576+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:01.831062+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.154094+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.254443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.334839+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.335370+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.335756+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:02.930549+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.288825+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.310551+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.540347+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.562620+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.562941+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:03.744539+00:00", "trade", 14.21, 143.0]
["2026-09-23T19:49:03.918066+00:00", "trade", 14.1738, 21.0]
["2026-09-23T19:49:04.083322+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.083337+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.083382+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.142638+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.407998+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.408043+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.408053+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.409316+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:04.755450+00:00", "trade", 14.1736, 100.0]
["2026-09-23T19:49:04.769855+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:49:04.769858+00:00", "trade", 14.205, 4.0]
["2026-09-23T19:49:04.925489+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:05.309053+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:05.589870+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:05.589926+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:05.590442+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:05.969605+00:00", "trade", 14.202, 7.0]
["2026-09-23T19:49:06.112687+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:07.007889+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:07.007924+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:07.007939+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:07.008014+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:07.292331+00:00", "trade", 14.1942, 100.0]
["2026-09-23T19:49:07.431450+00:00", "trade", 14.1802, 27.0]
["2026-09-23T19:49:08.303742+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:09.130916+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:09.254125+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:09.485467+00:00", "trade", 14.205, 66.0]
["2026-09-23T19:49:09.505587+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:09.631208+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:09.977021+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:10.366843+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:10.368097+00:00", "trade", 14.2068, 50.0]
["2026-09-23T19:49:10.385523+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:10.385529+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:10.385532+00:00", "trade", 14.21, 76.0]
["2026-09-23T19:49:10.385572+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.385577+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.385587+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.385602+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.385723+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.386023+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.386028+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.386031+00:00", "trade", 14.21, 124.0]
["2026-09-23T19:49:10.386034+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:49:10.386034+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:10.386043+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.386043+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:49:10.386083+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.386086+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.386089+00:00", "trade", 14.21, 41.0]
["2026-09-23T19:49:10.386089+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:10.386089+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.386104+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.386122+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.386131+00:00", "trade", 14.205, 14.0]
["2026-09-23T19:49:10.386161+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.386655+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.387291+00:00", "trade", 14.2059, 50.0]
["2026-09-23T19:49:10.394103+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:10.394262+00:00", "trade", 14.21, 800.0]
["2026-09-23T19:49:10.394409+00:00", "trade", 14.2099, 40.0]
["2026-09-23T19:49:10.397816+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.398688+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:10.452110+00:00", "trade", 14.2075, 15.0]
["2026-09-23T19:49:10.469978+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:11.359285+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:11.753732+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:11.910163+00:00", "trade", 14.1941, 100.0]
["2026-09-23T19:49:12.021126+00:00", "trade", 14.2, 30.0]
["2026-09-23T19:49:12.028596+00:00", "trade", 14.209, 36.0]
["2026-09-23T19:49:12.329274+00:00", "trade", 14.209, 200.0]
["2026-09-23T19:49:12.366197+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:12.393492+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:12.411906+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:12.412101+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:12.500080+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:12.816985+00:00", "trade", 14.1922, 121.0]
["2026-09-23T19:49:12.817183+00:00", "trade", 14.1922, 47.0]
["2026-09-23T19:49:12.817409+00:00", "trade", 14.1922, 40.0]
["2026-09-23T19:49:13.281872+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:13.636615+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:13.858186+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:13.865272+00:00", "trade", 14.2048, 37.0]
["2026-09-23T19:49:13.970865+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:14.750545+00:00", "trade", 14.2098, 1356.0]
["2026-09-23T19:49:15.045931+00:00", "trade", 14.2039, 300.0]
["2026-09-23T19:49:15.050429+00:00", "trade", 14.2039, 200.0]
["2026-09-23T19:49:15.161188+00:00", "trade", 14.1741, 24.0]
["2026-09-23T19:49:15.751539+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:15.751626+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:49:15.796821+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:16.797766+00:00", "trade", 14.2067, 250.0]
["2026-09-23T19:49:17.203375+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:49:17.203378+00:00", "trade", 14.21, 885.0]
["2026-09-23T19:49:17.203381+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:17.203453+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.203453+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.203460+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:49:17.203463+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:49:17.203879+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.203879+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.203884+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.203938+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:17.203944+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:17.203944+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:49:17.204124+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.204124+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.204495+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.204503+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:17.205132+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:17.211979+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:49:17.213648+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:17.248236+00:00", "trade", 14.2075, 12.0]
["2026-09-23T19:49:17.283489+00:00", "trade", 14.2075, 29.0]
["2026-09-23T19:49:17.287663+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.418738+00:00", "trade", 14.2053, 31.0]
["2026-09-23T19:49:17.418768+00:00", "trade", 14.2053, 31.0]
["2026-09-23T19:49:17.458463+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.458556+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:17.607422+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.607496+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:17.607557+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.611664+00:00", "trade", 14.2039, 2.0]
["2026-09-23T19:49:17.614455+00:00", "trade", 14.2039, 1.0]
["2026-09-23T19:49:17.707239+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.707343+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:49:17.742779+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.882982+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:17.883077+00:00", "trade", 14.21, 80.0]
["2026-09-23T19:49:17.884379+00:00", "trade", 14.2096, 50.0]
["2026-09-23T19:49:17.964195+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:18.037253+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:18.037328+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:18.102754+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:18.559648+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:19.030152+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:19.039735+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:19.747456+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:19.768335+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:20.029746+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:20.139522+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:20.199555+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:20.285033+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:20.672786+00:00", "trade", 14.174, 2.0]
["2026-09-23T19:49:20.840507+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:21.679705+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:21.771088+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:21.771818+00:00", "trade", 14.1743, 7.0]
["2026-09-23T19:49:21.815578+00:00", "trade", 14.2049, 200.0]
["2026-09-23T19:49:21.919701+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:21.970524+00:00", "trade", 14.2044, 2.0]
["2026-09-23T19:49:21.980033+00:00", "trade", 14.2044, 1.0]
["2026-09-23T19:49:22.731614+00:00", "trade", 14.2044, 9.0]
["2026-09-23T19:49:22.904624+00:00", "trade", 14.1743, 100.0]
["2026-09-23T19:49:23.145012+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:49:23.145015+00:00", "trade", 14.21, 91.0]
["2026-09-23T19:49:23.145027+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:49:23.145077+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.145087+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.145483+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.145498+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.145551+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:49:23.145629+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:23.146119+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.146340+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:23.147914+00:00", "trade", 14.2071, 24.0]
["2026-09-23T19:49:23.152004+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:23.229468+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:23.481587+00:00", "trade", 14.205, 218.0]
["2026-09-23T19:49:24.202640+00:00", "trade", 14.1955, 56.0]
["2026-09-23T19:49:24.203091+00:00", "trade", 14.1955, 47.0]
["2026-09-23T19:49:24.904134+00:00", "trade", 14.2046, 200.0]
["2026-09-23T19:49:25.410077+00:00", "trade", 14.1743, 21.0]
["2026-09-23T19:49:25.759853+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:25.777485+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:25.777560+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:25.777643+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:49:25.778407+00:00", "trade", 14.2, 26.0]
["2026-09-23T19:49:25.778823+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.166313+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.166382+00:00", "trade", 14.205, 600.0]
["2026-09-23T19:49:26.166864+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.166936+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.167017+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:49:26.167095+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.167176+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.167263+00:00", "trade", 14.21, 1900.0]
["2026-09-23T19:49:26.167342+00:00", "trade", 14.21, 164.0]
["2026-09-23T19:49:26.168340+00:00", "trade", 14.2094, 50.0]
["2026-09-23T19:49:26.200297+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:49:26.210247+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.210799+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.211155+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.212401+00:00", "trade", 14.21, 7000.0]
["2026-09-23T19:49:26.230431+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235848+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:49:26.235848+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235849+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235851+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235853+00:00", "trade", 14.21, 146.0]
["2026-09-23T19:49:26.235853+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:49:26.235859+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235865+00:00", "trade", 14.21, 319.0]
["2026-09-23T19:49:26.235877+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:49:26.235881+00:00", "trade", 14.21, 95.0]
["2026-09-23T19:49:26.235883+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235884+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235884+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235887+00:00", "trade", 14.21, 57.0]
["2026-09-23T19:49:26.235889+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.235919+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235929+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:49:26.235929+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235929+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235934+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235969+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.235992+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:49:26.236044+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.236044+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.236044+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.236074+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.236077+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.236079+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.236079+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.236079+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:49:26.236082+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.236089+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236094+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236094+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236134+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236134+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236139+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236179+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236209+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236214+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236214+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236214+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236410+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236475+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236480+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.236495+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.237026+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.237076+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.237131+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:49:26.237354+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:49:26.237678+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.237685+00:00", "trade", 14.21, 407.0]
["2026-09-23T19:49:26.237963+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.238018+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.238079+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.239893+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.239978+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.240144+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.240765+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.242289+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.246748+00:00", "trade", 14.215, 1906.0]
["2026-09-23T19:49:26.247470+00:00", "trade", 14.215, 953.0]
["2026-09-23T19:49:26.247999+00:00", "trade", 14.2106, 53.0]
["2026-09-23T19:49:26.248068+00:00", "trade", 14.2103, 52.0]
["2026-09-23T19:49:26.250300+00:00", "trade", 14.215, 5.0]
["2026-09-23T19:49:26.262551+00:00", "trade", 14.215, 1906.0]
["2026-09-23T19:49:26.269831+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.269834+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.269837+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:49:26.269841+00:00", "trade", 14.215, 400.0]
["2026-09-23T19:49:26.269841+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.269843+00:00", "trade", 14.21, 16.0]
["2026-09-23T19:49:26.269846+00:00", "trade", 14.21, 110.0]
["2026-09-23T19:49:26.269846+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.269849+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:49:26.269852+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:49:26.269858+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:49:26.269861+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:49:26.269861+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.269864+00:00", "trade", 14.21, 24.0]
["2026-09-23T19:49:26.269865+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.269869+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.269870+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.269870+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.269870+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.269870+00:00", "trade", 14.21, 201.0]
["2026-09-23T19:49:26.269895+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:26.269901+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.269901+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:26.269901+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:49:26.269904+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.269909+00:00", "trade", 14.21, 17.0]
["2026-09-23T19:49:26.269909+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:49:26.269909+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.269909+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.269913+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:26.269915+00:00", "trade", 14.21, 32.0]
["2026-09-23T19:49:26.269915+00:00", "trade", 14.21, 123.0]
["2026-09-23T19:49:26.269949+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.269954+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.269957+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.269966+00:00", "trade", 14.21, 525.0]
["2026-09-23T19:49:26.269995+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270048+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270057+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270057+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270090+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270091+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:49:26.270096+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270096+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:49:26.270096+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:49:26.270096+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270168+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:26.270168+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270172+00:00", "trade", 14.21, 80.0]
["2026-09-23T19:49:26.270172+00:00", "trade", 14.21, 13.0]
["2026-09-23T19:49:26.270177+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270177+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:49:26.270183+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270186+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270195+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270200+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270200+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270210+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270220+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270252+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:26.270252+00:00", "trade", 14.21, 77.0]
["2026-09-23T19:49:26.270255+00:00", "trade", 14.21, 23.0]
["2026-09-23T19:49:26.270267+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270273+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270371+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270399+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270399+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270410+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270417+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270456+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270461+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:49:26.270484+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270484+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:49:26.270487+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:49:26.270496+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:49:26.270515+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:49:26.270515+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270520+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270520+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270520+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270568+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:26.270568+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.270568+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.270581+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270581+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270586+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270586+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270586+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270626+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270626+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270631+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270631+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270801+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270806+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270806+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270811+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270811+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270811+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270816+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270826+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270831+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.270952+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.271097+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.271132+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.271147+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.271314+00:00", "trade", 14.2121, 41.0]
["2026-09-23T19:49:26.271365+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:49:26.271422+00:00", "trade", 14.21, 118.0]
["2026-09-23T19:49:26.271476+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.271530+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.271834+00:00", "trade", 14.2112, 50.0]
["2026-09-23T19:49:26.271849+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.272055+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.272360+00:00", "trade", 14.21, 38.0]
["2026-09-23T19:49:26.272432+00:00", "trade", 14.2, 28.0]
["2026-09-23T19:49:26.272769+00:00", "trade", 14.21, 121.0]
["2026-09-23T19:49:26.272793+00:00", "trade", 14.205, 55.0]
["2026-09-23T19:49:26.273656+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.274194+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.274520+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.274706+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.275207+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.275838+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.276597+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:26.277252+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.278530+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.279908+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.282666+00:00", "trade", 14.215, 1582.0]
["2026-09-23T19:49:26.283910+00:00", "trade", 14.211, 54.0]
["2026-09-23T19:49:26.291505+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.298420+00:00", "trade", 14.208, 300.0]
["2026-09-23T19:49:26.412424+00:00", "trade", 14.2004, 7.0]
["2026-09-23T19:49:26.413185+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.471483+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.471648+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:26.557442+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:27.223180+00:00", "trade", 14.2079, 22.0]
["2026-09-23T19:49:27.419582+00:00", "trade", 14.2079, 10.0]
["2026-09-23T19:49:27.419624+00:00", "trade", 14.2079, 10.0]
["2026-09-23T19:49:27.795992+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:27.795994+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:27.826687+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:27.826687+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:27.826697+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:27.826701+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:49:27.833368+00:00", "trade", 14.2075, 13.0]
["2026-09-23T19:49:27.904708+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:28.206570+00:00", "trade", 14.2012, 2.0]
["2026-09-23T19:49:28.226662+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:28.226712+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:28.700393+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:28.729906+00:00", "trade", 14.2012, 2.0]
["2026-09-23T19:49:29.567927+00:00", "trade", 14.2075, 600.0]
["2026-09-23T19:49:29.953304+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:29.953469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.011427+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.311726+00:00", "trade", 14.1873, 10.0]
["2026-09-23T19:49:30.443428+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.443458+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.443466+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:30.443639+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.443869+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.443950+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:30.443950+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:30.443953+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:30.443959+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:49:30.444001+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:49:30.444001+00:00", "trade", 14.21, 800.0]
["2026-09-23T19:49:30.450933+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:49:30.534164+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.534239+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:30.780829+00:00", "trade", 14.184, 100.0]
["2026-09-23T19:49:30.798456+00:00", "trade", 14.184, 100.0]
["2026-09-23T19:49:31.484747+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.484817+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.548172+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.548223+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.609573+00:00", "trade", 14.2099, 4000.0]
["2026-09-23T19:49:31.678037+00:00", "trade", 14.2019, 2.0]
["2026-09-23T19:49:31.766486+00:00", "trade", 14.205, 5.0]
["2026-09-23T19:49:31.766802+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.766852+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.943236+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.943291+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:31.943301+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.010375+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.259510+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:49:32.296474+00:00", "trade", 14.205, 7400.0]
["2026-09-23T19:49:32.297237+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.297242+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.297319+00:00", "trade", 14.205, 10.0]
["2026-09-23T19:49:32.297319+00:00", "trade", 14.205, 41.0]
["2026-09-23T19:49:32.297322+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.297325+00:00", "trade", 14.205, 92.0]
["2026-09-23T19:49:32.297325+00:00", "trade", 14.205, 22.0]
["2026-09-23T19:49:32.297385+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.297761+00:00", "trade", 14.2099, 53.0]
["2026-09-23T19:49:32.297818+00:00", "trade", 14.2081, 53.0]
["2026-09-23T19:49:32.297872+00:00", "trade", 14.208, 66.0]
["2026-09-23T19:49:32.299317+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.299327+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.299334+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:32.299334+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:32.299346+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:49:32.299352+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.299355+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:49:32.299355+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.299417+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.299637+00:00", "trade", 14.2, 26.0]
["2026-09-23T19:49:32.299646+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:49:32.299818+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:49:32.299818+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:49:32.299836+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.299839+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:49:32.299839+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:49:32.299851+00:00", "trade", 14.2, 13.0]
["2026-09-23T19:49:32.299950+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.300137+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:49:32.300182+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:49:32.300765+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:32.302115+00:00", "trade", 14.205, 7400.0]
["2026-09-23T19:49:32.303363+00:00", "trade", 14.2063, 71.0]
["2026-09-23T19:49:32.508195+00:00", "trade", 14.21, 70.0]
["2026-09-23T19:49:33.065061+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:33.132610+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:49:33.132634+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132634+00:00", "trade", 14.2, 9300.0]
["2026-09-23T19:49:33.132636+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132694+00:00", "trade", 14.2, 16400.0]
["2026-09-23T19:49:33.132694+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:49:33.132696+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132697+00:00", "trade", 14.2, 183.0]
["2026-09-23T19:49:33.132700+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132700+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:49:33.132704+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:33.132704+00:00", "trade", 14.2, 62.0]
["2026-09-23T19:49:33.132710+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:49:33.132710+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132710+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:49:33.132710+00:00", "trade", 14.2, 120.0]
["2026-09-23T19:49:33.132712+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:49:33.132712+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132717+00:00", "trade", 14.2, 1700.0]
["2026-09-23T19:49:33.132717+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132722+00:00", "trade", 14.2, 254.0]
["2026-09-23T19:49:33.132722+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:33.132722+00:00", "trade", 14.2, 9.0]
["2026-09-23T19:49:33.132722+00:00", "trade", 14.2, 15.0]
["2026-09-23T19:49:33.132722+00:00", "trade", 14.2, 24.0]
["2026-09-23T19:49:33.132725+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:49:33.132739+00:00", "trade", 14.2, 39.0]
["2026-09-23T19:49:33.132739+00:00", "trade", 14.2, 183.0]
["2026-09-23T19:49:33.132742+00:00", "trade", 14.2, 52.0]
["2026-09-23T19:49:33.132746+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:33.132746+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132751+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132752+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132752+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132752+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:49:33.132756+00:00", "trade", 14.2, 8.0]
["2026-09-23T19:49:33.132756+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:33.132761+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132761+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:49:33.132761+00:00", "trade", 14.2, 97.0]
["2026-09-23T19:49:33.132764+00:00", "trade", 14.2, 95.0]
["2026-09-23T19:49:33.132766+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132777+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132781+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132781+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132791+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132796+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132837+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132866+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:33.132907+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132912+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132912+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132912+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132917+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.132920+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.132927+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.133022+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.133025+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.133025+00:00", "trade", 14.2, 191.0]
["2026-09-23T19:49:33.133042+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.133079+00:00", "trade", 14.2, 9.0]
["2026-09-23T19:49:33.133094+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:33.133097+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:33.133100+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:49:33.133127+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:33.133178+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133252+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133269+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:33.133298+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133408+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133410+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:33.133463+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133503+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133635+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:49:33.133641+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:49:33.133643+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:33.133717+00:00", "trade", 14.2, 180.0]
["2026-09-23T19:49:33.133759+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.133930+00:00", "trade", 14.2025, 56.0]
["2026-09-23T19:49:33.133999+00:00", "trade", 14.2025, 74.0]
["2026-09-23T19:49:33.134024+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.134029+00:00", "trade", 14.2, 78.0]
["2026-09-23T19:49:33.134059+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.134120+00:00", "trade", 14.2, 66.0]
["2026-09-23T19:49:33.134186+00:00", "trade", 14.2, 50.0]
["2026-09-23T19:49:33.134213+00:00", "trade", 14.203, 50.0]
["2026-09-23T19:49:33.134336+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:49:33.134370+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.135007+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.135073+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:49:33.135082+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.135870+00:00", "trade", 14.195, 83.0]
["2026-09-23T19:49:33.136996+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.137518+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.137848+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.138329+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.138354+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.138565+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.138630+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.138881+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.139818+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.142095+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:33.156288+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:33.194448+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.211235+00:00", "trade", 14.2, 606.0]
["2026-09-23T19:49:33.243359+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.254926+00:00", "trade", 14.2, 889.0]
["2026-09-23T19:49:33.311463+00:00", "trade", 14.2, 326.0]
["2026-09-23T19:49:33.523810+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.589496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:33.847276+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:34.591465+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:49:34.630778+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:49:34.800904+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:35.750178+00:00", "trade", 14.1979, 1000.0]
["2026-09-23T19:49:35.815153+00:00", "trade", 14.195, 43.0]
["2026-09-23T19:49:35.819504+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:49:35.912539+00:00", "trade", 14.2018, 200.0]
["2026-09-23T19:49:35.964055+00:00", "trade", 14.2061, 1.0]
["2026-09-23T19:49:35.964106+00:00", "trade", 14.206, 24.0]
["2026-09-23T19:49:35.964112+00:00", "trade", 14.2037, 41.0]
["2026-09-23T19:49:36.010909+00:00", "trade", 14.2018, 2.0]
["2026-09-23T19:49:36.315557+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:36.600133+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:36.601291+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:36.601732+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:36.640885+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.407091+00:00", "trade", 14.1798, 27.0]
["2026-09-23T19:49:38.467574+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.467574+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.468060+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.885512+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.886033+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:38.957016+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.391988+00:00", "trade", 14.195, 11.0]
["2026-09-23T19:49:39.418969+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.738272+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.738748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.754756+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.755238+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:39.935977+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:40.171932+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:40.373525+00:00", "trade", 14.1883, 100.0]
["2026-09-23T19:49:40.503039+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:40.503801+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:40.504237+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:40.578448+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:41.683503+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:41.683503+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:41.772174+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:41.772650+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:41.826499+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:49:41.840040+00:00", "trade", 14.195, 4.0]
["2026-09-23T19:49:42.267014+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:42.268116+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:42.268176+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:49:42.269388+00:00", "trade", 14.2, 24.0]
["2026-09-23T19:49:42.446253+00:00", "trade", 14.2059, 10.0]
["2026-09-23T19:49:42.450562+00:00", "trade", 14.206, 15.0]
["2026-09-23T19:49:42.450956+00:00", "trade", 14.2036, 2.0]
["2026-09-23T19:49:42.548622+00:00", "trade", 14.1799, 95.0]
["2026-09-23T19:49:42.548811+00:00", "trade", 14.1885, 80.0]
["2026-09-23T19:49:42.549539+00:00", "trade", 14.1799, 18.0]
["2026-09-23T19:49:43.236327+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:43.261657+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:43.262098+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:43.783944+00:00", "trade", 14.1799, 6.0]
["2026-09-23T19:49:43.914588+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:43.915064+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:44.014941+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:44.015382+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:44.288747+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:45.466913+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:49:45.471857+00:00", "trade", 14.195, 6.0]
["2026-09-23T19:49:45.471914+00:00", "trade", 14.195, 144.0]
["2026-09-23T19:49:45.473622+00:00", "trade", 14.195, 13.0]
["2026-09-23T19:49:45.491980+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:45.581828+00:00", "trade", 14.2054, 45.0]
["2026-09-23T19:49:46.266368+00:00", "trade", 14.1799, 2100.0]
["2026-09-23T19:49:46.268130+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:47.269278+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:49:47.752830+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:47.753316+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.132033+00:00", "trade", 14.1878, 100.0]
["2026-09-23T19:49:48.133429+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.228630+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.228911+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.317457+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.847390+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:48.862928+00:00", "trade", 14.2036, 24.0]
["2026-09-23T19:49:49.062757+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.062782+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.063509+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.242084+00:00", "trade", 14.2, 1100.0]
["2026-09-23T19:49:49.242087+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:49.242096+00:00", "trade", 14.2, 26.0]
["2026-09-23T19:49:49.242096+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:49:49.242099+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:49.242103+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:49.242103+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:49:49.242103+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:49.242106+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:49.242106+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:49.242108+00:00", "trade", 14.2, 174.0]
["2026-09-23T19:49:49.242689+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.242734+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.242893+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:49.242896+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:49.242899+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:49:49.243000+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243080+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243080+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243110+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243140+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243145+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243155+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243185+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243376+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.243392+00:00", "trade", 14.1993, 52.0]
["2026-09-23T19:49:49.243697+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.244177+00:00", "trade", 14.2007, 50.0]
["2026-09-23T19:49:49.247260+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:49.328028+00:00", "trade", 14.1999, 55.0]
["2026-09-23T19:49:49.329333+00:00", "trade", 14.1975, 30.0]
["2026-09-23T19:49:50.054539+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:49:50.058012+00:00", "trade", 14.195, 6.0]
["2026-09-23T19:49:50.302682+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:49:50.302877+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:50.398660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:50.414944+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.362468+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:51.456097+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.456588+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.456658+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.456994+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.457711+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.514540+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:51.514736+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.515232+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.833779+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.833839+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:51.859405+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:49:51.859438+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:49:52.664046+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:52.938254+00:00", "trade", 14.2, 137.0]
["2026-09-23T19:49:54.379851+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:49:54.607916+00:00", "trade", 14.2009, 41.0]
["2026-09-23T19:49:54.724394+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:49:54.724962+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:54.727473+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:54.761476+00:00", "trade", 14.1973, 41.0]
["2026-09-23T19:49:55.298098+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:55.445924+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:55.921905+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:49:55.924037+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:49:56.007302+00:00", "trade", 14.2, 114.0]
["2026-09-23T19:49:56.008159+00:00", "trade", 14.2, 118.0]
["2026-09-23T19:49:56.439633+00:00", "trade", 14.1999, 500.0]
["2026-09-23T19:49:56.991621+00:00", "trade", 14.2036, 27.0]
["2026-09-23T19:49:57.168090+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:57.558835+00:00", "trade", 14.1801, 2.0]
["2026-09-23T19:49:58.160813+00:00", "trade", 14.1801, 1.0]
["2026-09-23T19:49:58.259327+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:58.716323+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:49:58.749802+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:49:58.789959+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:49:58.792617+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:58.792654+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792675+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792678+00:00", "trade", 14.2, 19.0]
["2026-09-23T19:49:58.792679+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792684+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792684+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792688+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792689+00:00", "trade", 14.2, 72.0]
["2026-09-23T19:49:58.792692+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792692+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:49:58.792692+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792692+00:00", "trade", 14.2, 74.0]
["2026-09-23T19:49:58.792696+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:58.792698+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792698+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792709+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792714+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792719+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.792918+00:00", "trade", 14.2, 24.0]
["2026-09-23T19:49:58.792918+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.792921+00:00", "trade", 14.2, 317.0]
["2026-09-23T19:49:58.792924+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:58.792942+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.793050+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:49:58.793053+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.793095+00:00", "trade", 14.2, 1726.0]
["2026-09-23T19:49:58.793095+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.793095+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.793101+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:49:58.793105+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:58.793105+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:49:58.793120+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.793156+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.793161+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.793306+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:49:58.793456+00:00", "trade", 14.2, 196.0]
["2026-09-23T19:49:58.793475+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:49:58.793477+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.793531+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.793617+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.793662+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.793904+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:49:58.794006+00:00", "trade", 14.1993, 50.0]
["2026-09-23T19:49:58.794769+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.799806+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.799861+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.799866+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.803179+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.824797+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:58.825494+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:58.825563+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.825582+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:49:58.825654+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:49:58.825690+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:49:58.826535+00:00", "trade", 14.2, 51.0]
["2026-09-23T19:49:58.826739+00:00", "trade", 14.2, 36.0]
["2026-09-23T19:49:58.831124+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:58.831156+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.832901+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:49:58.911943+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.937909+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.945527+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.945568+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.973449+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:58.973449+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.003565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.003575+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.003575+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.003580+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.017213+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.083515+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.182836+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.186544+00:00", "trade", 14.205, 36.0]
["2026-09-23T19:49:59.186607+00:00", "trade", 14.205, 23.0]
["2026-09-23T19:49:59.218732+00:00", "trade", 14.205, 224.0]
["2026-09-23T19:49:59.252722+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:49:59.887465+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.011505+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.063348+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.136464+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:50:00.136464+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:50:00.136466+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.136768+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:50:00.136771+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:50:00.136949+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:50:00.136978+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.137033+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.166032+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.166130+00:00", "trade", 14.1803, 40.0]
["2026-09-23T19:50:00.172467+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.174240+00:00", "trade", 14.2075, 24.0]
["2026-09-23T19:50:00.179590+00:00", "trade", 14.2099, 14.0]
["2026-09-23T19:50:00.189799+00:00", "trade", 14.1803, 97.0]
["2026-09-23T19:50:00.234645+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.236183+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.347470+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:50:00.352152+00:00", "trade", 14.1876, 17.0]
["2026-09-23T19:50:00.411510+00:00", "trade", 14.2075, 10.0]
["2026-09-23T19:50:00.420822+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:00.450533+00:00", "trade", 14.19, 797.0]
["2026-09-23T19:50:00.464700+00:00", "trade", 14.1897, 636.0]
["2026-09-23T19:50:00.482154+00:00", "trade", 14.205, 1200.0]
["2026-09-23T19:50:00.561028+00:00", "trade", 14.205, 77.0]
["2026-09-23T19:50:00.988626+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.036610+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.051585+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.051605+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074600+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074665+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074750+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.074754+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.074757+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:50:01.074757+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:50:01.074763+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.074763+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:50:01.074763+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:50:01.074766+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:50:01.074768+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:50:01.074835+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074847+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:50:01.074850+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:50:01.074866+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074876+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.074926+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075216+00:00", "trade", 14.2, 328.0]
["2026-09-23T19:50:01.075216+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075223+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:50:01.075226+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:50:01.075230+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.075230+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:50:01.075235+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:50:01.075235+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:50:01.075257+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075257+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075327+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075367+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075402+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075403+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:50:01.075407+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:50:01.075407+00:00", "trade", 14.2, 23.0]
["2026-09-23T19:50:01.075407+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075407+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075412+00:00", "trade", 14.2, 95.0]
["2026-09-23T19:50:01.075412+00:00", "trade", 14.2, 61.0]
["2026-09-23T19:50:01.075432+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075432+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075482+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075487+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075488+00:00", "trade", 14.2, 4939.0]
["2026-09-23T19:50:01.075488+00:00", "trade", 14.2, 53.0]
["2026-09-23T19:50:01.075493+00:00", "trade", 14.2, 307.0]
["2026-09-23T19:50:01.075497+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075507+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075508+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:01.075527+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075557+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075562+00:00", "trade", 14.2, 206.0]
["2026-09-23T19:50:01.075562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075597+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075598+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.075607+00:00", "trade", 14.2, 4693.0]
["2026-09-23T19:50:01.075607+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.075607+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:50:01.075612+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:50:01.075617+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:50:01.075668+00:00", "trade", 14.2, 2093.0]
["2026-09-23T19:50:01.075738+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.075973+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.075978+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076033+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076053+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076184+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076249+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076249+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076399+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076464+00:00", "trade", 14.2, 23.0]
["2026-09-23T19:50:01.076474+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.076741+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:01.077048+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:50:01.077306+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.077326+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.078008+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.079492+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.080258+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.080289+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.080704+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.080880+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.080910+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.082822+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:50:01.094213+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:01.126894+00:00", "trade", 14.2008, 50.0]
["2026-09-23T19:50:01.131727+00:00", "trade", 14.2007, 50.0]
["2026-09-23T19:50:01.132045+00:00", "trade", 14.2005, 62.0]
["2026-09-23T19:50:01.132439+00:00", "trade", 14.2, 57.0]
["2026-09-23T19:50:01.136788+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.140948+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.170593+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181329+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181379+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181414+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181434+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181890+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.181990+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.182311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.183960+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.205661+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.320058+00:00", "trade", 14.2, 11.0]
["2026-09-23T19:50:01.321070+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.395507+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.405473+00:00", "trade", 14.2, 12.0]
["2026-09-23T19:50:01.432155+00:00", "trade", 14.198, 11.0]
["2026-09-23T19:50:01.434152+00:00", "trade", 14.1875, 26.0]
["2026-09-23T19:50:01.446015+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:50:01.569566+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.600043+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:01.605147+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:50:01.676597+00:00", "trade", 14.2047, 46.0]
["2026-09-23T19:50:02.002940+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.015234+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:50:02.018768+00:00", "trade", 14.2044, 400.0]
["2026-09-23T19:50:02.028656+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.075703+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.075718+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.075753+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.088273+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.145028+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.190716+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.194397+00:00", "trade", 14.2, 14.0]
["2026-09-23T19:50:02.244054+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:50:02.313463+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.383640+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.383700+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.512576+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.513022+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.614052+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:02.670302+00:00", "trade", 14.1875, 100.0]
["2026-09-23T19:50:03.007808+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:50:03.008033+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.020407+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.020452+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.026714+00:00", "trade", 14.2, 13.0]
["2026-09-23T19:50:03.057336+00:00", "trade", 14.1975, 377.0]
["2026-09-23T19:50:03.058703+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.133275+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:50:03.340813+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.451172+00:00", "trade", 14.1875, 13.0]
["2026-09-23T19:50:03.479483+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.693275+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.802745+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:03.803688+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.114677+00:00", "trade", 14.181, 100.0]
["2026-09-23T19:50:04.116065+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.160580+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.550632+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.551790+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.658899+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.767567+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.868221+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.913263+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:04.913830+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.522641+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.524510+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.715247+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:05.715950+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.716186+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.716391+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.749244+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.757183+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:05.790053+00:00", "trade", 14.1975, 35.0]
["2026-09-23T19:50:05.804869+00:00", "trade", 14.1999, 11.0]
["2026-09-23T19:50:06.021245+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:06.021531+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:06.566567+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:06.894820+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:06.895352+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:07.025767+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:07.026217+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:07.196061+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:50:07.198379+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:07.482221+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:07.483288+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.016991+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.382650+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.383266+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.418710+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.418720+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:08.570065+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:09.045529+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:09.479797+00:00", "trade", 14.2043, 48.0]
["2026-09-23T19:50:09.479842+00:00", "trade", 14.2043, 26.0]
["2026-09-23T19:50:09.844367+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:09.844392+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:09.967128+00:00", "trade", 14.2043, 29.0]
["2026-09-23T19:50:10.012110+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.015428+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.080347+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.082994+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.147482+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.148369+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.248883+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.249319+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.569474+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.576571+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.685009+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:10.685580+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.685901+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.686046+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:10.686492+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.087735+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.088211+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.102926+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.102931+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.103377+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.103423+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.103859+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.103859+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.104345+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.120403+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.199401+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.199857+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.267593+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.268054+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.369229+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:11.458005+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.342015+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.342045+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.342501+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.342927+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.353149+00:00", "trade", 14.181, 20.0]
["2026-09-23T19:50:12.658817+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.658877+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:12.691474+00:00", "trade", 14.195, 74.0]
["2026-09-23T19:50:12.696980+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:50:12.697088+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:50:12.698020+00:00", "trade", 14.2, 53.0]
["2026-09-23T19:50:13.079692+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.080128+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.295028+00:00", "trade", 14.181, 8.0]
["2026-09-23T19:50:13.298762+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.570187+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.671092+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.736878+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.844634+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.900492+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:13.909924+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.037046+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.037497+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.155302+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.155848+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.167496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.167611+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.168458+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.309669+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.311388+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.940182+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.940462+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.940592+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:14.940898+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:15.058092+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:15.134348+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.559803+00:00", "trade", 14.1979, 2.0]
["2026-09-23T19:50:16.560957+00:00", "trade", 14.2, 70.0]
["2026-09-23T19:50:16.616925+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.616999+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:16.617611+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.618755+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:16.651697+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.661805+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:16.661881+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.663220+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.663651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.663671+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.680922+00:00", "trade", 14.1999, 69.0]
["2026-09-23T19:50:16.728083+00:00", "trade", 14.1999, 17.0]
["2026-09-23T19:50:16.754702+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.755163+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.905174+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:16.905209+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:17.905716+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.052835+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.055802+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.068883+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.170600+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.536995+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:18.546872+00:00", "trade", 14.2, 69.0]
["2026-09-23T19:50:18.548231+00:00", "trade", 14.195, 21.0]
["2026-09-23T19:50:18.994590+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:50:19.043624+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.138629+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.139076+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.146884+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:19.236413+00:00", "trade", 14.1882, 54.0]
["2026-09-23T19:50:19.245732+00:00", "trade", 14.2002, 27.0]
["2026-09-23T19:50:19.801384+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.802050+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.802316+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.802532+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.808852+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.808928+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:19.809493+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.809518+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.809774+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.829982+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:19.904524+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.041569+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:20.042166+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.044942+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.045554+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.045554+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.045569+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.057212+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.059126+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.077520+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.077615+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.089037+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.111751+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.112613+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.113019+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.149636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.149636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.194337+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.194598+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.194658+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.219818+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.496570+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.497162+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.497748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.497748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.498069+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.498224+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.626394+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.626449+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.626469+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.929594+00:00", "trade", 14.1867, 100.0]
["2026-09-23T19:50:20.931002+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.931453+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.940404+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:20.940856+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.112037+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.112072+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.112117+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.112508+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.233267+00:00", "trade", 14.2, 98.0]
["2026-09-23T19:50:21.233267+00:00", "trade", 14.2, 202.0]
["2026-09-23T19:50:21.233877+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.234037+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.234237+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:21.256470+00:00", "trade", 14.1975, 30.0]
["2026-09-23T19:50:21.467025+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:22.058205+00:00", "trade", 14.195, 32.0]
["2026-09-23T19:50:22.059388+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:22.059388+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:22.725866+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:23.028174+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:23.311868+00:00", "trade", 14.195, 181.0]
["2026-09-23T19:50:25.597916+00:00", "trade", 14.195, 500.0]
["2026-09-23T19:50:26.337896+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:26.367432+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:50:27.110110+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:27.110606+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:27.234373+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:27.235474+00:00", "trade", 14.2, 38.0]
["2026-09-23T19:50:27.904608+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:50:27.906879+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:27.954100+00:00", "trade", 14.1882, 100.0]
["2026-09-23T19:50:28.383860+00:00", "trade", 14.2043, 28.0]
["2026-09-23T19:50:28.599433+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.599498+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.599914+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.599939+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.650444+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.650479+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.650515+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:28.651005+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:28.651111+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.129580+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:29.130565+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.156221+00:00", "trade", 14.1999, 19.0]
["2026-09-23T19:50:29.195855+00:00", "trade", 14.1999, 51.0]
["2026-09-23T19:50:29.610595+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.611011+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.801513+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.804205+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:29.804415+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.010532+00:00", "trade", 14.2043, 58.0]
["2026-09-23T19:50:30.011532+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.073303+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:30.493522+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.499476+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.564536+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.670828+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:30.712237+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:31.133709+00:00", "trade", 14.1991, 33.0]
["2026-09-23T19:50:31.133805+00:00", "trade", 14.1976, 16.0]
["2026-09-23T19:50:31.133865+00:00", "trade", 14.1985, 18.0]
["2026-09-23T19:50:31.631878+00:00", "trade", 14.1865, 100.0]
["2026-09-23T19:50:32.550230+00:00", "trade", 14.2, 70.0]
["2026-09-23T19:50:32.551610+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:50:32.869579+00:00", "trade", 14.1865, 100.0]
["2026-09-23T19:50:33.892507+00:00", "trade", 14.195, 137.0]
["2026-09-23T19:50:33.895920+00:00", "trade", 14.195, 130.0]
["2026-09-23T19:50:33.899009+00:00", "trade", 14.195, 130.0]
["2026-09-23T19:50:33.909266+00:00", "trade", 14.195, 147.0]
["2026-09-23T19:50:34.598248+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:50:34.694206+00:00", "trade", 14.1999, 35.0]
["2026-09-23T19:50:34.806074+00:00", "trade", 14.2014, 400.0]
["2026-09-23T19:50:35.017434+00:00", "trade", 14.2, 30.0]
["2026-09-23T19:50:35.301961+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:50:35.425292+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:35.425299+00:00", "trade", 14.2, 15.0]
["2026-09-23T19:50:35.488041+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:35.503506+00:00", "trade", 14.2044, 65.0]
["2026-09-23T19:50:35.505235+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:35.791972+00:00", "trade", 14.1901, 200.0]
["2026-09-23T19:50:36.686291+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:50:37.372698+00:00", "trade", 14.1967, 15.0]
["2026-09-23T19:50:38.021269+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:38.492062+00:00", "trade", 14.1997, 22.0]
["2026-09-23T19:50:38.614432+00:00", "trade", 14.195, 762.0]
["2026-09-23T19:50:38.616474+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:39.238350+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:39.791827+00:00", "trade", 14.195, 5.0]
["2026-09-23T19:50:39.805137+00:00", "trade", 14.195, 762.0]
["2026-09-23T19:50:39.805775+00:00", "trade", 14.195, 953.0]
["2026-09-23T19:50:39.806165+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:39.806259+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:50:39.806289+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:39.808334+00:00", "trade", 14.195, 752.0]
["2026-09-23T19:50:39.808391+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:39.808412+00:00", "trade", 14.195, 234.0]
["2026-09-23T19:50:39.809091+00:00", "trade", 14.195, 900.0]
["2026-09-23T19:50:39.809888+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:39.829753+00:00", "trade", 14.195, 900.0]
["2026-09-23T19:50:39.830698+00:00", "trade", 14.195, 900.0]
["2026-09-23T19:50:39.845589+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:40.227509+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:40.227575+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:40.320611+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:40.579597+00:00", "trade", 14.195, 762.0]
["2026-09-23T19:50:41.245484+00:00", "trade", 14.1897, 5.0]
["2026-09-23T19:50:41.580317+00:00", "trade", 14.195, 7.0]
["2026-09-23T19:50:41.644053+00:00", "trade", 14.195, 193.0]
["2026-09-23T19:50:41.644053+00:00", "trade", 14.195, 7.0]
["2026-09-23T19:50:41.644366+00:00", "trade", 14.195, 778.0]
["2026-09-23T19:50:41.683967+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:41.727652+00:00", "trade", 14.1988, 100.0]
["2026-09-23T19:50:41.813472+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:41.813522+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:42.183295+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:43.233623+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:43.233976+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:43.235249+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:43.546483+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:50:43.548793+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:43.719890+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:43.858892+00:00", "trade", 14.2039, 20.0]
["2026-09-23T19:50:45.709632+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:45.722773+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:45.765915+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:45.783728+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:45.815012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:45.816744+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:45.818185+00:00", "trade", 14.195, 30.0]
["2026-09-23T19:50:46.044482+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.044954+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.044954+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.044956+00:00", "trade", 14.195, 900.0]
["2026-09-23T19:50:46.044959+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.044962+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:50:46.044962+00:00", "trade", 14.195, 1500.0]
["2026-09-23T19:50:46.045450+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:50:46.045452+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:50:46.045456+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:50:46.045459+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045469+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045510+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045514+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045546+00:00", "trade", 14.195, 2800.0]
["2026-09-23T19:50:46.045549+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:50:46.045550+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045552+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:50:46.045555+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:50:46.045555+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045558+00:00", "trade", 14.19, 3000.0]
["2026-09-23T19:50:46.045570+00:00", "trade", 14.19, 17.0]
["2026-09-23T19:50:46.045570+00:00", "trade", 14.19, 17.0]
["2026-09-23T19:50:46.045573+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:50:46.045585+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:50:46.045590+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045591+00:00", "trade", 14.19, 36.0]
["2026-09-23T19:50:46.045615+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045615+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045630+00:00", "trade", 14.19, 197.0]
["2026-09-23T19:50:46.045635+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045640+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045645+00:00", "trade", 14.195, 43.0]
["2026-09-23T19:50:46.045655+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045684+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:50:46.045684+00:00", "trade", 14.19, 99.0]
["2026-09-23T19:50:46.045688+00:00", "trade", 14.19, 97.0]
["2026-09-23T19:50:46.045690+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:50:46.045696+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:50:46.045708+00:00", "trade", 14.19, 124.0]
["2026-09-23T19:50:46.045740+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045744+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.045744+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.045744+00:00", "trade", 14.195, 1500.0]
["2026-09-23T19:50:46.045808+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:50:46.045845+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045852+00:00", "trade", 14.195, 148.0]
["2026-09-23T19:50:46.045875+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.045964+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:50:46.045964+00:00", "trade", 14.19, 97.0]
["2026-09-23T19:50:46.046061+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046141+00:00", "trade", 14.19, 318.0]
["2026-09-23T19:50:46.046141+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046181+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046201+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046213+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.046283+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:50:46.046283+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:50:46.046286+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:50:46.046286+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:50:46.046286+00:00", "trade", 14.19, 900.0]
["2026-09-23T19:50:46.046310+00:00", "trade", 14.19, 597.0]
["2026-09-23T19:50:46.046313+00:00", "trade", 14.19, 503.0]
["2026-09-23T19:50:46.046326+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046376+00:00", "trade", 14.195, 52.0]
["2026-09-23T19:50:46.046417+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046722+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046794+00:00", "trade", 14.195, 60.0]
["2026-09-23T19:50:46.046848+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046848+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.046875+00:00", "trade", 14.1948, 50.0]
["2026-09-23T19:50:46.046902+00:00", "trade", 14.1948, 50.0]
["2026-09-23T19:50:46.046973+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.047003+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.047609+00:00", "trade", 14.1919, 50.0]
["2026-09-23T19:50:46.048336+00:00", "trade", 14.1921, 50.0]
["2026-09-23T19:50:46.053975+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.054285+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.056726+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.056791+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.057328+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.065943+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.069543+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.085444+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.085529+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:46.085532+00:00", "trade", 14.195, 848.0]
["2026-09-23T19:50:46.094093+00:00", "trade", 14.1999, 29.0]
["2026-09-23T19:50:46.169497+00:00", "trade", 14.2027, 24.0]
["2026-09-23T19:50:46.281560+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:46.325074+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.045741+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.047520+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:47.047565+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.047775+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:47.047926+00:00", "trade", 14.195, 218.0]
["2026-09-23T19:50:47.048193+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:47.048196+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:47.049447+00:00", "trade", 14.1915, 50.0]
["2026-09-23T19:50:47.065553+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.065734+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:47.418815+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:50:47.418818+00:00", "trade", 14.19, 122.0]
["2026-09-23T19:50:47.418818+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:50:47.418827+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:50:47.419438+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.419659+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.440388+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.505658+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.520418+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.599721+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.600057+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.606656+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:47.654466+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.655093+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.655098+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.655185+00:00", "trade", 14.195, 132.0]
["2026-09-23T19:50:47.655185+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:47.655272+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:47.656386+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.656426+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.695439+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:47.695508+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:47.745288+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:48.004423+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.301441+00:00", "trade", 14.2027, 24.0]
["2026-09-23T19:50:48.382245+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.382551+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.392449+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.395634+00:00", "trade", 14.195, 41.0]
["2026-09-23T19:50:48.396594+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.396604+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.428645+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.429372+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.433953+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.819263+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.819369+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:48.859063+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.006755+00:00", "trade", 14.2, 155.0]
["2026-09-23T19:50:49.008733+00:00", "trade", 14.195, 15.0]
["2026-09-23T19:50:49.091911+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.091971+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:50:49.094347+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:49.149307+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.149368+00:00", "trade", 14.1922, 20.0]
["2026-09-23T19:50:49.211831+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.247753+00:00", "trade", 14.1937, 31.0]
["2026-09-23T19:50:49.582576+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.587914+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.624230+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.624230+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.624302+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:49.624366+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.624416+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.810212+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.810217+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.909759+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.925000+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.999081+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:49.999462+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.510922+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.510962+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.523432+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.523487+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.592085+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.592135+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.652959+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.652964+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:50.973216+00:00", "trade", 14.1907, 100.0]
["2026-09-23T19:50:51.831635+00:00", "trade", 14.1865, 100.0]
["2026-09-23T19:50:52.016744+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:52.016794+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:52.041528+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:52.063745+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:52.570947+00:00", "trade", 14.1865, 100.0]
["2026-09-23T19:50:52.934571+00:00", "trade", 14.1907, 5.0]
["2026-09-23T19:50:53.312938+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.312983+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.313008+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.737461+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.750928+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.755895+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.808074+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.808079+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:53.808233+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:50:54.030251+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:54.032491+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:54.081700+00:00", "trade", 14.195, 30.0]
["2026-09-23T19:50:55.890115+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:55.890632+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:50:55.890701+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:55.891012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:55.891222+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:56.425949+00:00", "trade", 14.1886, 47.0]
["2026-09-23T19:50:56.456778+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:50:56.504594+00:00", "trade", 14.2028, 29.0]
["2026-09-23T19:50:57.335558+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.447213+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.562378+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:57.562432+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.562437+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.562748+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.562763+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:57.563189+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.563364+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.567060+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:57.568231+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.570657+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:50:57.570717+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:50:57.570795+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:57.570849+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:50:57.570924+00:00", "trade", 14.2, 96.0]
["2026-09-23T19:50:57.570954+00:00", "trade", 14.2, 20.0]
["2026-09-23T19:50:57.571428+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.581269+00:00", "trade", 14.1971, 33.0]
["2026-09-23T19:50:57.581693+00:00", "trade", 14.1971, 27.0]
["2026-09-23T19:50:57.581906+00:00", "trade", 14.1971, 21.0]
["2026-09-23T19:50:57.582132+00:00", "trade", 14.1971, 15.0]
["2026-09-23T19:50:57.592837+00:00", "trade", 14.1999, 63.0]
["2026-09-23T19:50:57.740720+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.741623+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:57.874438+00:00", "trade", 14.1908, 1.0]
["2026-09-23T19:50:57.886256+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.026557+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:50:58.332877+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.462821+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.463407+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.562428+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.599235+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.629316+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.631226+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:58.788640+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:50:58.858987+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.032456+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:59.035105+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:50:59.383738+00:00", "trade", 14.1969, 42.0]
["2026-09-23T19:50:59.388069+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.388074+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.388484+00:00", "trade", 14.2, 377.0]
["2026-09-23T19:50:59.388559+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:59.390077+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:50:59.659448+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:50:59.672344+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.672752+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:59.699619+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.912692+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:50:59.955863+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.981874+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:50:59.981940+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:50:59.982150+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.000894+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.011550+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.035427+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.075702+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.076955+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.145547+00:00", "trade", 14.1908, 90.0]
["2026-09-23T19:51:00.159712+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.160313+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.335660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.352455+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.352944+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:00.353587+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.355632+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.659023+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.659519+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:00.659584+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.659890+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.660331+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.660411+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.660597+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.815695+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.819574+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.982962+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.983008+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.983679+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.983784+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.984110+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.984272+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:00.984306+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.984311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:00.984636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.083110+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.142060+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.163357+00:00", "trade", 14.195, 97.0]
["2026-09-23T19:51:01.164293+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.172399+00:00", "trade", 14.195, 103.0]
["2026-09-23T19:51:01.186491+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.186506+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:01.187784+00:00", "trade", 14.1931, 50.0]
["2026-09-23T19:51:01.187814+00:00", "trade", 14.1931, 50.0]
["2026-09-23T19:51:01.263123+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.570453+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.794650+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.795197+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:01.795267+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.812924+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.842228+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.842459+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.952496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:01.952711+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:02.401372+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:02.477566+00:00", "trade", 14.1865, 11.0]
["2026-09-23T19:51:02.622744+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:51:02.676753+00:00", "trade", 14.1972, 33.0]
["2026-09-23T19:51:02.682099+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:02.682965+00:00", "trade", 14.2, 220.0]
["2026-09-23T19:51:02.807291+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:02.939234+00:00", "trade", 14.2, 88.0]
["2026-09-23T19:51:02.939394+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:02.939406+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:02.939818+00:00", "trade", 14.2, 69.0]
["2026-09-23T19:51:02.939830+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:02.939911+00:00", "trade", 14.2, 31.0]
["2026-09-23T19:51:02.943955+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:03.026206+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.048353+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.048774+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.049306+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.072972+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.256743+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.257565+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.257651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.257681+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.258252+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.258317+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.282951+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.361096+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.361527+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:03.766514+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:03.766770+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:06.031260+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:51:06.033627+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:51:06.176604+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:06.322681+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:06.589046+00:00", "trade", 14.1944, 1.0]
["2026-09-23T19:51:07.662780+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:08.110155+00:00", "trade", 14.1944, 7.0]
["2026-09-23T19:51:08.277214+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:51:08.813638+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:08.848731+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:08.855287+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:08.855347+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:08.881936+00:00", "trade", 14.1999, 14.0]
["2026-09-23T19:51:08.913992+00:00", "trade", 14.197, 40.0]
["2026-09-23T19:51:08.958498+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:09.071235+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:09.085344+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:09.085832+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:51:09.232684+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:09.233856+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:51:09.234087+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:09.478938+00:00", "trade", 14.195, 18.0]
["2026-09-23T19:51:09.479118+00:00", "trade", 14.195, 31.0]
["2026-09-23T19:51:09.818634+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:10.127561+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:51:10.454687+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:10.681236+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:10.682574+00:00", "trade", 14.19, 32.0]
["2026-09-23T19:51:10.683786+00:00", "trade", 14.2, 171.0]
["2026-09-23T19:51:10.868415+00:00", "trade", 14.2027, 200.0]
["2026-09-23T19:51:11.853351+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:11.854193+00:00", "trade", 14.195, 2.0]
["2026-09-23T19:51:12.405150+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:12.604656+00:00", "trade", 14.195, 7.0]
["2026-09-23T19:51:13.418716+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:13.567731+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:15.111076+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:15.463038+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:15.612337+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:16.048737+00:00", "trade", 14.196, 43.0]
["2026-09-23T19:51:16.180032+00:00", "trade", 14.1863, 5.0]
["2026-09-23T19:51:16.200742+00:00", "trade", 14.1863, 100.0]
["2026-09-23T19:51:16.205051+00:00", "trade", 14.1863, 15.0]
["2026-09-23T19:51:16.209866+00:00", "trade", 14.1863, 8.0]
["2026-09-23T19:51:16.687950+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:51:17.104232+00:00", "trade", 14.1962, 1900.0]
["2026-09-23T19:51:18.106744+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:18.106771+00:00", "trade", 14.2, 61.0]
["2026-09-23T19:51:18.106949+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:18.106955+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:51:18.107039+00:00", "trade", 14.2, 94.0]
["2026-09-23T19:51:18.107436+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:18.107442+00:00", "trade", 14.2, 159.0]
["2026-09-23T19:51:18.113372+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:51:18.113429+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:51:18.114001+00:00", "trade", 14.2, 214.0]
["2026-09-23T19:51:18.269966+00:00", "trade", 14.1864, 200.0]
["2026-09-23T19:51:18.278876+00:00", "trade", 14.1864, 7.0]
["2026-09-23T19:51:18.282882+00:00", "trade", 14.1864, 5.0]
["2026-09-23T19:51:18.287017+00:00", "trade", 14.1864, 44.0]
["2026-09-23T19:51:18.303496+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:18.680998+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:51:18.875481+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:19.249732+00:00", "trade", 14.1972, 10.0]
["2026-09-23T19:51:19.401596+00:00", "trade", 14.1945, 11.0]
["2026-09-23T19:51:19.411024+00:00", "trade", 14.1945, 8.0]
["2026-09-23T19:51:19.414154+00:00", "trade", 14.1945, 7.0]
["2026-09-23T19:51:19.418493+00:00", "trade", 14.1945, 6.0]
["2026-09-23T19:51:19.423130+00:00", "trade", 14.1945, 4.0]
["2026-09-23T19:51:19.426949+00:00", "trade", 14.1945, 4.0]
["2026-09-23T19:51:19.787680+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:51:19.787711+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:20.928672+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:20.928840+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:20.938079+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:20.977799+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:20.977859+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:51:20.977917+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:21.218446+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:21.233253+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:21.427283+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:21.529751+00:00", "trade", 14.1864, 100.0]
["2026-09-23T19:51:21.799186+00:00", "trade", 14.1969, 100.0]
["2026-09-23T19:51:21.830496+00:00", "trade", 14.195, 1000.0]
["2026-09-23T19:51:22.970717+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:23.006452+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:23.151775+00:00", "trade", 14.1864, 27.0]
["2026-09-23T19:51:23.185857+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:51:23.595776+00:00", "trade", 14.2023, 25.0]
["2026-09-23T19:51:24.390832+00:00", "trade", 14.2018, 1300.0]
["2026-09-23T19:51:24.397493+00:00", "trade", 14.2018, 100.0]
["2026-09-23T19:51:24.402587+00:00", "trade", 14.2018, 300.0]
["2026-09-23T19:51:25.133172+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:25.133217+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:25.358494+00:00", "trade", 14.1969, 117.0]
["2026-09-23T19:51:25.358539+00:00", "trade", 14.1948, 32.0]
["2026-09-23T19:51:25.495785+00:00", "trade", 14.1912, 100.0]
["2026-09-23T19:51:25.804415+00:00", "trade", 14.2018, 61.0]
["2026-09-23T19:51:26.034866+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:26.034903+00:00", "trade", 14.195, 111.0]
["2026-09-23T19:51:26.040605+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:26.040660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:26.462682+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:26.635700+00:00", "trade", 14.1972, 35.0]
["2026-09-23T19:51:27.590156+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:27.591359+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:28.325798+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:28.356252+00:00", "trade", 14.1969, 100.0]
["2026-09-23T19:51:28.383683+00:00", "trade", 14.1946, 22.0]
["2026-09-23T19:51:28.669389+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:28.681189+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:28.745999+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:28.751520+00:00", "trade", 14.1863, 100.0]
["2026-09-23T19:51:29.376904+00:00", "trade", 14.195, 50.0]
["2026-09-23T19:51:29.408611+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:51:29.431252+00:00", "trade", 14.195, 110.0]
["2026-09-23T19:51:30.011578+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:30.453254+00:00", "trade", 14.1915, 1.0]
["2026-09-23T19:51:30.577993+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:30.847728+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:51:31.189700+00:00", "trade", 14.1967, 29.0]
["2026-09-23T19:51:31.189802+00:00", "trade", 14.1967, 29.0]
["2026-09-23T19:51:31.567391+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:31.568158+00:00", "trade", 14.195, 28.0]
["2026-09-23T19:51:32.258198+00:00", "trade", 14.195, 178.0]
["2026-09-23T19:51:32.332008+00:00", "trade", 14.1978, 2.0]
["2026-09-23T19:51:32.410747+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.410841+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.411084+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:51:32.411511+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:32.411620+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.412885+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.413285+00:00", "trade", 14.195, 201.0]
["2026-09-23T19:51:32.417156+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.418608+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.421925+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:51:32.423287+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:32.447014+00:00", "trade", 14.195, 122.0]
["2026-09-23T19:51:33.156071+00:00", "trade", 14.2, 57.0]
["2026-09-23T19:51:33.156182+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:33.156230+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:33.156513+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:33.156630+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:33.156711+00:00", "trade", 14.2, 11.0]
["2026-09-23T19:51:33.156973+00:00", "trade", 14.2, 59.0]
["2026-09-23T19:51:33.157298+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:51:33.157385+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:33.157496+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:33.157923+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:33.158329+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:33.274383+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:33.702926+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:33.708053+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:33.709223+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:33.710095+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:33.858505+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:33.918514+00:00", "trade", 14.195, 40.0]
["2026-09-23T19:51:34.862754+00:00", "trade", 14.195, 99.0]
["2026-09-23T19:51:34.869869+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:34.870978+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:51:35.237880+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:51:35.237961+00:00", "trade", 14.195, 437.0]
["2026-09-23T19:51:35.238042+00:00", "trade", 14.195, 163.0]
["2026-09-23T19:51:35.239320+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:35.240623+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:35.241849+00:00", "trade", 14.195, 6.0]
["2026-09-23T19:51:35.386646+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:35.386649+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:35.511327+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:35.555729+00:00", "trade", 14.1862, 31.0]
["2026-09-23T19:51:35.567255+00:00", "trade", 14.1862, 300.0]
["2026-09-23T19:51:35.574656+00:00", "trade", 14.1862, 12.0]
["2026-09-23T19:51:35.601543+00:00", "trade", 14.1968, 7.0]
["2026-09-23T19:51:35.645414+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:35.909462+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:35.909753+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:35.969771+00:00", "trade", 14.1968, 60.0]
["2026-09-23T19:51:37.091190+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:37.099785+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:37.101662+00:00", "trade", 14.195, 217.0]
["2026-09-23T19:51:37.104053+00:00", "trade", 14.195, 953.0]
["2026-09-23T19:51:37.104649+00:00", "trade", 14.195, 289.0]
["2026-09-23T19:51:37.104649+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:37.104651+00:00", "trade", 14.195, 11.0]
["2026-09-23T19:51:37.105169+00:00", "trade", 14.195, 623.0]
["2026-09-23T19:51:37.105229+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.105238+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.105301+00:00", "trade", 14.196, 50.0]
["2026-09-23T19:51:37.105310+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:51:37.105373+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.105415+00:00", "trade", 14.195, 1806.0]
["2026-09-23T19:51:37.105557+00:00", "trade", 14.195, 453.0]
["2026-09-23T19:51:37.105566+00:00", "trade", 14.195, 447.0]
["2026-09-23T19:51:37.105917+00:00", "trade", 14.196, 50.0]
["2026-09-23T19:51:37.113258+00:00", "trade", 14.195, 9600.0]
["2026-09-23T19:51:37.114539+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.114545+00:00", "trade", 14.1951, 60.0]
["2026-09-23T19:51:37.114608+00:00", "trade", 14.195, 57.0]
["2026-09-23T19:51:37.114638+00:00", "trade", 14.1951, 60.0]
["2026-09-23T19:51:37.114695+00:00", "trade", 14.1951, 62.0]
["2026-09-23T19:51:37.114761+00:00", "trade", 14.195, 58.0]
["2026-09-23T19:51:37.116391+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.118394+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.118941+00:00", "trade", 14.195, 92.0]
["2026-09-23T19:51:37.119001+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:37.119789+00:00", "trade", 14.195, 400.0]
["2026-09-23T19:51:37.493695+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.556694+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:37.573660+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:37.575585+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:51:37.576845+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:51:38.002398+00:00", "trade", 14.1999, 21.0]
["2026-09-23T19:51:38.334943+00:00", "trade", 14.1965, 34.0]
["2026-09-23T19:51:38.645265+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:51:38.650570+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:38.650615+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:38.651595+00:00", "trade", 14.2, 97.0]
["2026-09-23T19:51:38.858507+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:39.315918+00:00", "trade", 14.1965, 7.0]
["2026-09-23T19:51:39.357035+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:51:39.395295+00:00", "trade", 14.1965, 240.0]
["2026-09-23T19:51:39.402596+00:00", "trade", 14.2016, 300.0]
["2026-09-23T19:51:39.528839+00:00", "trade", 14.2016, 300.0]
["2026-09-23T19:51:39.651058+00:00", "trade", 14.2016, 100.0]
["2026-09-23T19:51:39.652065+00:00", "trade", 14.1965, 100.0]
["2026-09-23T19:51:39.903216+00:00", "trade", 14.1965, 144.0]
["2026-09-23T19:51:40.260462+00:00", "trade", 14.2, 7.0]
["2026-09-23T19:51:40.411932+00:00", "trade", 14.1965, 86.0]
["2026-09-23T19:51:41.167801+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:41.167823+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:41.303682+00:00", "trade", 14.1987, 89.0]
["2026-09-23T19:51:41.303805+00:00", "trade", 14.2011, 47.0]
["2026-09-23T19:51:41.303946+00:00", "trade", 14.1955, 10.0]
["2026-09-23T19:51:41.304193+00:00", "trade", 14.2015, 152.0]
["2026-09-23T19:51:41.305423+00:00", "trade", 14.1952, 3.0]
["2026-09-23T19:51:41.306343+00:00", "trade", 14.1965, 39.0]
["2026-09-23T19:51:41.306704+00:00", "trade", 14.1947, 20.0]
["2026-09-23T19:51:41.743386+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:41.743792+00:00", "trade", 14.2, 99.0]
["2026-09-23T19:51:42.056223+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.056255+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.056850+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.208505+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.208595+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.257311+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.257388+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.257963+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.275627+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275687+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275738+00:00", "trade", 14.2, 366.0]
["2026-09-23T19:51:42.275741+00:00", "trade", 14.2, 597.0]
["2026-09-23T19:51:42.275744+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.275744+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275750+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275753+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275753+00:00", "trade", 14.2, 195.0]
["2026-09-23T19:51:42.275755+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.275759+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.275759+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275759+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275765+00:00", "trade", 14.2, 244.0]
["2026-09-23T19:51:42.275765+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275769+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275769+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275769+00:00", "trade", 14.2, 27.0]
["2026-09-23T19:51:42.275769+00:00", "trade", 14.2, 432.0]
["2026-09-23T19:51:42.275772+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275772+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275777+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275777+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275781+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275781+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:51:42.275786+00:00", "trade", 14.2, 381.0]
["2026-09-23T19:51:42.275786+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:51:42.275786+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275786+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.275789+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275789+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275789+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:51:42.275792+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.275792+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275795+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275795+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275799+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:51:42.275799+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275799+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275799+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275804+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275804+00:00", "trade", 14.2, 30.0]
["2026-09-23T19:51:42.275804+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275804+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275807+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275807+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:51:42.275810+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275837+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.275840+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275840+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275843+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275852+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:51:42.275873+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.275921+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.275945+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276000+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276012+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:51:42.276015+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.276015+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:51:42.276019+00:00", "trade", 14.2, 32.0]
["2026-09-23T19:51:42.276019+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276021+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276023+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276023+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276023+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.276030+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.276030+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276030+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276046+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276061+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276072+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276075+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:51:42.276075+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276078+00:00", "trade", 14.2, 81.0]
["2026-09-23T19:51:42.276081+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276081+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276096+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:51:42.276108+00:00", "trade", 14.2, 99.0]
["2026-09-23T19:51:42.276116+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:51:42.276121+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276176+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276181+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276288+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276288+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276306+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276327+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276330+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276352+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276352+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:51:42.276366+00:00", "trade", 14.2, 240.0]
["2026-09-23T19:51:42.276371+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276393+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276409+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276409+00:00", "trade", 14.2, 260.0]
["2026-09-23T19:51:42.276411+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276415+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276415+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276419+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:51:42.276419+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:51:42.276424+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276424+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276424+00:00", "trade", 14.2, 703.0]
["2026-09-23T19:51:42.276424+00:00", "trade", 14.2, 2400.0]
["2026-09-23T19:51:42.276427+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276427+00:00", "trade", 14.2, 179.0]
["2026-09-23T19:51:42.276430+00:00", "trade", 14.2, 869.0]
["2026-09-23T19:51:42.276433+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276435+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276438+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276445+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276445+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276445+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276448+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276448+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276451+00:00", "trade", 14.2, 703.0]
["2026-09-23T19:51:42.276466+00:00", "trade", 14.205, 762.0]
["2026-09-23T19:51:42.276472+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276478+00:00", "trade", 14.2, 21.0]
["2026-09-23T19:51:42.276481+00:00", "trade", 14.2, 798.0]
["2026-09-23T19:51:42.276484+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276487+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276487+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276493+00:00", "trade", 14.2, 700.0]
["2026-09-23T19:51:42.276493+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.276496+00:00", "trade", 14.2, 700.0]
["2026-09-23T19:51:42.276496+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:51:42.276497+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276502+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276502+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276505+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276507+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276509+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276509+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276512+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276512+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276512+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276514+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276517+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:51:42.276517+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276520+00:00", "trade", 14.2, 1100.0]
["2026-09-23T19:51:42.276523+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276529+00:00", "trade", 14.2, 1100.0]
["2026-09-23T19:51:42.276529+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:42.276532+00:00", "trade", 14.2, 31.0]
["2026-09-23T19:51:42.276532+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276537+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276538+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276538+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:51:42.276538+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:51:42.276542+00:00", "trade", 14.2, 72.0]
["2026-09-23T19:51:42.276542+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276542+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276547+00:00", "trade", 14.2, 31.0]
["2026-09-23T19:51:42.276547+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276547+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276552+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276552+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276552+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276557+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276557+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276568+00:00", "trade", 14.2, 21.0]
["2026-09-23T19:51:42.276577+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276592+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276607+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276613+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276622+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276622+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276634+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276641+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276643+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276722+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276752+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276782+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276782+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276808+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276817+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276829+00:00", "trade", 14.2, 18.0]
["2026-09-23T19:51:42.276838+00:00", "trade", 14.2, 277.0]
["2026-09-23T19:51:42.276842+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276857+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276860+00:00", "trade", 14.2, 250.0]
["2026-09-23T19:51:42.276863+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276866+00:00", "trade", 14.2, 857.0]
["2026-09-23T19:51:42.276869+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276869+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.276872+00:00", "trade", 14.2, 510.0]
["2026-09-23T19:51:42.276878+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276887+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276890+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276917+00:00", "trade", 14.2, 31.0]
["2026-09-23T19:51:42.276920+00:00", "trade", 14.2, 266.0]
["2026-09-23T19:51:42.276938+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.276947+00:00", "trade", 14.2, 21.0]
["2026-09-23T19:51:42.276954+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.276954+00:00", "trade", 14.2, 400.0]
["2026-09-23T19:51:42.276954+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.276954+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:51:42.276956+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.276962+00:00", "trade", 14.2, 2234.0]
["2026-09-23T19:51:42.276983+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277013+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277038+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277038+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277048+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277058+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277068+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277073+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277098+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277133+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.277138+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277178+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277214+00:00", "trade", 14.2, 150.0]
["2026-09-23T19:51:42.277223+00:00", "trade", 14.2, 41.0]
["2026-09-23T19:51:42.277239+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277258+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277302+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.277323+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:51:42.277326+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.277326+00:00", "trade", 14.2, 69.0]
["2026-09-23T19:51:42.277329+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.277335+00:00", "trade", 14.2, 8.0]
["2026-09-23T19:51:42.277354+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277419+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277422+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.277424+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277434+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277449+00:00", "trade", 14.1992, 50.0]
["2026-09-23T19:51:42.277449+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277455+00:00", "trade", 14.2, 900.0]
["2026-09-23T19:51:42.277464+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277467+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:51:42.277469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277474+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277482+00:00", "trade", 14.1992, 50.0]
["2026-09-23T19:51:42.277499+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277509+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277515+00:00", "trade", 14.2025, 100.0]
["2026-09-23T19:51:42.277519+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277548+00:00", "trade", 14.2, 30.0]
["2026-09-23T19:51:42.277589+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277590+00:00", "trade", 14.2, 37.0]
["2026-09-23T19:51:42.277602+00:00", "trade", 14.205, 8.0]
["2026-09-23T19:51:42.277614+00:00", "trade", 14.205, 1974.0]
["2026-09-23T19:51:42.277619+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277634+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277669+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277698+00:00", "trade", 14.1994, 50.0]
["2026-09-23T19:51:42.277723+00:00", "trade", 14.1994, 50.0]
["2026-09-23T19:51:42.277730+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277760+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277777+00:00", "trade", 14.1994, 50.0]
["2026-09-23T19:51:42.277786+00:00", "trade", 14.2, 338.0]
["2026-09-23T19:51:42.277855+00:00", "trade", 14.2, 52.0]
["2026-09-23T19:51:42.277885+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.277888+00:00", "trade", 14.2, 52.0]
["2026-09-23T19:51:42.277942+00:00", "trade", 14.2, 105.0]
["2026-09-23T19:51:42.277966+00:00", "trade", 14.1977, 50.0]
["2026-09-23T19:51:42.277978+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.278015+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278017+00:00", "trade", 14.2003, 50.0]
["2026-09-23T19:51:42.278040+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278044+00:00", "trade", 14.2003, 50.0]
["2026-09-23T19:51:42.278116+00:00", "trade", 14.2003, 50.0]
["2026-09-23T19:51:42.278181+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278189+00:00", "trade", 14.2003, 51.0]
["2026-09-23T19:51:42.278216+00:00", "trade", 14.2003, 51.0]
["2026-09-23T19:51:42.278216+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278306+00:00", "trade", 14.2, 11.0]
["2026-09-23T19:51:42.278376+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278516+00:00", "trade", 14.2, 50.0]
["2026-09-23T19:51:42.278732+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278777+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.278822+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.279055+00:00", "trade", 14.2006, 50.0]
["2026-09-23T19:51:42.279079+00:00", "trade", 14.2006, 50.0]
["2026-09-23T19:51:42.279130+00:00", "trade", 14.2006, 50.0]
["2026-09-23T19:51:42.279779+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.280080+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.280084+00:00", "trade", 14.2, 8.0]
["2026-09-23T19:51:42.280084+00:00", "trade", 14.2, 157.0]
["2026-09-23T19:51:42.280085+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.280086+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.280231+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.280406+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.280496+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.280521+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.281017+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.281373+00:00", "trade", 14.2009, 50.0]
["2026-09-23T19:51:42.281403+00:00", "trade", 14.2009, 50.0]
["2026-09-23T19:51:42.283022+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.285538+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.285984+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.286290+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.287033+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.287784+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.289898+00:00", "trade", 14.205, 9600.0]
["2026-09-23T19:51:42.290735+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.291663+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.292322+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:51:42.302443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.302754+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:51:42.335557+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.367357+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.367598+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.372517+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.372559+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:51:42.372559+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:42.376594+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.376599+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.379521+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.384303+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.384348+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.384443+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.385415+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.511124+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.511751+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.555364+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.736314+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.764125+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.764581+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:42.965158+00:00", "trade", 14.1982, 54.0]
["2026-09-23T19:51:43.016079+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.017211+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.062374+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.173971+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:51:43.174035+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:43.174098+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:43.174158+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:51:43.174475+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.230147+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.621278+00:00", "trade", 14.205, 140.0]
["2026-09-23T19:51:43.621662+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:43.771047+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:44.033404+00:00", "trade", 14.1866, 16.0]
["2026-09-23T19:51:44.254535+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:44.413799+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:44.413904+00:00", "trade", 14.205, 700.0]
["2026-09-23T19:51:44.424817+00:00", "trade", 14.205, 700.0]
["2026-09-23T19:51:44.426095+00:00", "trade", 14.2049, 50.0]
["2026-09-23T19:51:44.426125+00:00", "trade", 14.2049, 50.0]
["2026-09-23T19:51:44.430027+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:44.430072+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:44.436133+00:00", "trade", 14.205, 506.0]
["2026-09-23T19:51:44.708238+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:44.708368+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.012395+00:00", "trade", 14.205, 600.0]
["2026-09-23T19:51:45.030720+00:00", "trade", 14.1866, 100.0]
["2026-09-23T19:51:45.387426+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.422981+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.621678+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:51:45.621678+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.621681+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:51:45.621763+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622705+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622726+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622726+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622730+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622745+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.622745+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.667191+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:45.721921+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.049304+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.051146+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:46.069646+00:00", "trade", 14.1865, 23.0]
["2026-09-23T19:51:46.078448+00:00", "trade", 14.1865, 3.0]
["2026-09-23T19:51:46.080533+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.083816+00:00", "trade", 14.1865, 11.0]
["2026-09-23T19:51:46.206257+00:00", "trade", 14.205, 500.0]
["2026-09-23T19:51:46.261817+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:46.262911+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.263032+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:46.278919+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.371106+00:00", "trade", 14.1865, 300.0]
["2026-09-23T19:51:46.493815+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.789595+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:51:46.790124+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.790565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.790565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.790569+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.824856+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.829773+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.885510+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.885577+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:46.886277+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:46.896463+00:00", "trade", 14.2099, 29.0]
["2026-09-23T19:51:46.897839+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.023839+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.061290+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:51:47.423177+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.423177+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.423698+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.424370+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.510099+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.751983+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:47.859044+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:51:47.927340+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.142887+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.142902+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.143924+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.217710+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.339182+00:00", "trade", 14.21, 61.0]
["2026-09-23T19:51:48.339345+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.339405+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.339796+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.339859+00:00", "trade", 14.21, 47.0]
["2026-09-23T19:51:48.340328+00:00", "trade", 14.21, 53.0]
["2026-09-23T19:51:48.341080+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.341134+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.344601+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.345147+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.345949+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.346110+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.445385+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.445892+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.736522+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.797562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.856061+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858675+00:00", "trade", 14.21, 423.0]
["2026-09-23T19:51:48.858675+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858708+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:51:48.858708+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858711+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858727+00:00", "trade", 14.21, 177.0]
["2026-09-23T19:51:48.858727+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858727+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858732+00:00", "trade", 14.21, 140.0]
["2026-09-23T19:51:48.858765+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858771+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858775+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858777+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858778+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858778+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858780+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858780+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858784+00:00", "trade", 14.21, 141.0]
["2026-09-23T19:51:48.858784+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:51:48.858790+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858790+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:51:48.858790+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:51:48.858792+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:51:48.858792+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858798+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858801+00:00", "trade", 14.21, 102.0]
["2026-09-23T19:51:48.858808+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858812+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858813+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:51:48.858841+00:00", "trade", 14.21, 98.0]
["2026-09-23T19:51:48.858844+00:00", "trade", 14.21, 102.0]
["2026-09-23T19:51:48.858874+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858888+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858888+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858898+00:00", "trade", 14.21, 68.0]
["2026-09-23T19:51:48.858918+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858924+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858931+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858934+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858938+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858938+00:00", "trade", 14.21, 556.0]
["2026-09-23T19:51:48.858943+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:51:48.858943+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858946+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858946+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.858949+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858958+00:00", "trade", 14.21, 30.0]
["2026-09-23T19:51:48.858964+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858967+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858970+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:51:48.858973+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858988+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.858993+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859003+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859064+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859064+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859068+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859068+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859068+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859103+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859103+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:51:48.859243+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:51:48.859269+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:51:48.859316+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:51:48.859328+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:51:48.859340+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:51:48.859343+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:51:48.859344+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:51:48.859369+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:51:48.859379+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:51:48.859399+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859434+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859484+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859640+00:00", "trade", 14.215, 452.0]
["2026-09-23T19:51:48.859779+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:51:48.859790+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859790+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859850+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.859962+00:00", "trade", 14.2052, 50.0]
["2026-09-23T19:51:48.859989+00:00", "trade", 14.2052, 50.0]
["2026-09-23T19:51:48.860074+00:00", "trade", 14.2052, 50.0]
["2026-09-23T19:51:48.860136+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.860281+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.860287+00:00", "trade", 14.22, 66.0]
["2026-09-23T19:51:48.860321+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.860466+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.860600+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:51:48.860651+00:00", "trade", 14.22, 64.0]
["2026-09-23T19:51:48.860696+00:00", "trade", 14.21, 250.0]
["2026-09-23T19:51:48.860702+00:00", "trade", 14.22, 147.0]
["2026-09-23T19:51:48.860837+00:00", "trade", 14.21, 47.0]
["2026-09-23T19:51:48.861000+00:00", "trade", 14.21, 11.0]
["2026-09-23T19:51:48.861153+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.861162+00:00", "trade", 14.21, 142.0]
["2026-09-23T19:51:48.861208+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.861213+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.861216+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:51:48.861974+00:00", "trade", 14.2096, 50.0]
["2026-09-23T19:51:48.861992+00:00", "trade", 14.215, 128.0]
["2026-09-23T19:51:48.861998+00:00", "trade", 14.2096, 50.0]
["2026-09-23T19:51:48.862366+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.862431+00:00", "trade", 14.21, 17.0]
["2026-09-23T19:51:48.862485+00:00", "trade", 14.2039, 50.0]
["2026-09-23T19:51:48.862687+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.862717+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.863474+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.863628+00:00", "trade", 14.1992, 38.0]
["2026-09-23T19:51:48.866551+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.866666+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.869102+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.870275+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.873311+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:51:48.874109+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.906290+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.907433+00:00", "trade", 14.215, 41.0]
["2026-09-23T19:51:48.907803+00:00", "trade", 14.215, 8.0]
["2026-09-23T19:51:48.918534+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.929460+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.962855+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.962860+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:48.965170+00:00", "trade", 14.1936, 100.0]
["2026-09-23T19:51:48.985002+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:51:49.209335+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:49.213520+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:49.213590+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:49.217782+00:00", "trade", 14.2199, 13.0]
["2026-09-23T19:51:49.219850+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:49.622011+00:00", "trade", 14.1994, 100.0]
["2026-09-23T19:51:49.913004+00:00", "trade", 14.215, 249.0]
["2026-09-23T19:51:50.171375+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:50.609467+00:00", "trade", 14.1936, 25.0]
["2026-09-23T19:51:51.184422+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:51.194862+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:51.296795+00:00", "trade", 14.215, 567.0]
["2026-09-23T19:51:51.384266+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:51.384307+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.104227+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.104252+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.410033+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.410090+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:51:52.410108+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.410118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.410163+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.410670+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.413347+00:00", "trade", 14.2154, 22.0]
["2026-09-23T19:51:52.415876+00:00", "trade", 14.215, 54.0]
["2026-09-23T19:51:52.415937+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:52.498948+00:00", "trade", 14.215, 22.0]
["2026-09-23T19:51:52.501866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:53.105642+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:51:53.111711+00:00", "trade", 14.22, 335.0]
["2026-09-23T19:51:53.113807+00:00", "trade", 14.1992, 100.0]
["2026-09-23T19:51:53.248130+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:51:53.913701+00:00", "trade", 14.215, 36.0]
["2026-09-23T19:51:54.210936+00:00", "trade", 14.1869, 100.0]
["2026-09-23T19:51:54.669039+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:55.783846+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:51:55.783847+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:55.784318+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:51:55.784357+00:00", "trade", 14.22, 488.0]
["2026-09-23T19:51:55.784368+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:56.816349+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:51:57.303297+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:57.303307+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:57.709528+00:00", "trade", 14.1869, 100.0]
["2026-09-23T19:51:57.889728+00:00", "trade", 14.1869, 300.0]
["2026-09-23T19:51:59.522979+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:51:59.584126+00:00", "trade", 14.1989, 100.0]
["2026-09-23T19:51:59.884775+00:00", "trade", 14.1989, 100.0]
["2026-09-23T19:51:59.898138+00:00", "trade", 14.215, 15.0]
["2026-09-23T19:52:00.011605+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:00.017678+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:52:00.017745+00:00", "trade", 14.215, 153.0]
["2026-09-23T19:52:00.236523+00:00", "trade", 14.1995, 100.0]
["2026-09-23T19:52:00.260653+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:00.722444+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:01.048575+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:01.218196+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:01.662381+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:02.299649+00:00", "trade", 14.215, 4000.0]
["2026-09-23T19:52:02.300939+00:00", "trade", 14.2131, 54.0]
["2026-09-23T19:52:02.300972+00:00", "trade", 14.2131, 54.0]
["2026-09-23T19:52:02.301032+00:00", "trade", 14.2131, 54.0]
["2026-09-23T19:52:02.301180+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:02.301184+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.301810+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.302597+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.303194+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:02.309585+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:02.330238+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.333801+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.333856+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.401378+00:00", "trade", 14.215, 259.0]
["2026-09-23T19:52:02.403522+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.612708+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:52:02.903541+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:02.903547+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:52:02.903550+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.903553+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:52:02.903553+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:52:02.903557+00:00", "trade", 14.22, 256.0]
["2026-09-23T19:52:02.903557+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:02.903650+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.903940+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.904011+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.904088+00:00", "trade", 14.22, 112.0]
["2026-09-23T19:52:02.904091+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:02.904091+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:02.904107+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:52:02.904109+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:52:02.904109+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:02.904112+00:00", "trade", 14.22, 16.0]
["2026-09-23T19:52:02.904143+00:00", "trade", 14.22, 140.0]
["2026-09-23T19:52:02.904143+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:52:02.904145+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:52:02.904145+00:00", "trade", 14.22, 276.0]
["2026-09-23T19:52:02.904151+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:52:02.905098+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:52:02.905429+00:00", "trade", 14.2166, 50.0]
["2026-09-23T19:52:02.908912+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:02.945412+00:00", "trade", 14.2199, 17.0]
["2026-09-23T19:52:02.945466+00:00", "trade", 14.22, 32.0]
["2026-09-23T19:52:02.970762+00:00", "trade", 14.22, 62.0]
["2026-09-23T19:52:02.970817+00:00", "trade", 14.22, 68.0]
["2026-09-23T19:52:02.970820+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:52:02.970822+00:00", "trade", 14.22, 41.0]
["2026-09-23T19:52:02.985407+00:00", "trade", 14.215, 108.0]
["2026-09-23T19:52:02.986316+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.059570+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.059821+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.095581+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.545730+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.547319+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.547580+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.756736+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.756814+00:00", "trade", 14.22, 71.0]
["2026-09-23T19:52:03.757028+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.757064+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.757253+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.757735+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:03.758465+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.758906+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.858638+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:03.903605+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:04.018989+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:05.158736+00:00", "trade", 14.21, 105.0]
["2026-09-23T19:52:05.159093+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:05.373894+00:00", "trade", 14.215, 15.0]
["2026-09-23T19:52:05.454948+00:00", "trade", 14.2007, 7.0]
["2026-09-23T19:52:06.266369+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:52:06.293228+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:06.362754+00:00", "trade", 14.2007, 23.0]
["2026-09-23T19:52:06.375173+00:00", "trade", 14.2007, 9.0]
["2026-09-23T19:52:07.647853+00:00", "trade", 14.2007, 100.0]
["2026-09-23T19:52:09.311727+00:00", "trade", 14.22, 3600.0]
["2026-09-23T19:52:09.312975+00:00", "trade", 14.218, 57.0]
["2026-09-23T19:52:09.313576+00:00", "trade", 14.215, 250.0]
["2026-09-23T19:52:09.314349+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.315594+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317067+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.317067+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317080+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317080+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317083+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317085+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.317195+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.317260+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.317344+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:52:09.317348+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:52:09.317350+00:00", "trade", 14.21, 33.0]
["2026-09-23T19:52:09.317360+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.317419+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317422+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:52:09.317426+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317431+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317437+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317437+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317440+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317440+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.317446+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317446+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317630+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317636+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317639+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317642+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317648+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317648+00:00", "trade", 14.21, 3.0]
["2026-09-23T19:52:09.317660+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:09.318117+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.318279+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.318287+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.319395+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:52:09.319437+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.319437+00:00", "trade", 14.21, 276.0]
["2026-09-23T19:52:09.319539+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.319539+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.319971+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.320111+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.320407+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.322342+00:00", "trade", 14.215, 7600.0]
["2026-09-23T19:52:09.322928+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.323626+00:00", "trade", 14.2167, 62.0]
["2026-09-23T19:52:09.323689+00:00", "trade", 14.2162, 69.0]
["2026-09-23T19:52:09.323719+00:00", "trade", 14.2167, 62.0]
["2026-09-23T19:52:09.323782+00:00", "trade", 14.2167, 62.0]
["2026-09-23T19:52:09.324790+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.325991+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.326065+00:00", "trade", 14.215, 7600.0]
["2026-09-23T19:52:09.326587+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.326657+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.326717+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:52:09.326720+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.326724+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.326724+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.326729+00:00", "trade", 14.21, 1199.0]
["2026-09-23T19:52:09.326729+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.326729+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:09.326732+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:09.326732+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.326736+00:00", "trade", 14.21, 160.0]
["2026-09-23T19:52:09.326814+00:00", "trade", 14.21, 240.0]
["2026-09-23T19:52:09.326814+00:00", "trade", 14.21, 19.0]
["2026-09-23T19:52:09.326817+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.326829+00:00", "trade", 14.21, 28.0]
["2026-09-23T19:52:09.326832+00:00", "trade", 14.21, 199.0]
["2026-09-23T19:52:09.326838+00:00", "trade", 14.21, 244.0]
["2026-09-23T19:52:09.326838+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:09.326843+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.326843+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.326843+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.326898+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326903+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326908+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326913+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326933+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326933+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326958+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326958+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326958+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.326963+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327003+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327003+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327009+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:52:09.327009+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327012+00:00", "trade", 14.21, 573.0]
["2026-09-23T19:52:09.327013+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327015+00:00", "trade", 14.21, 270.0]
["2026-09-23T19:52:09.327015+00:00", "trade", 14.21, 4521.0]
["2026-09-23T19:52:09.327018+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327018+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327021+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327027+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327058+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327123+00:00", "trade", 14.21, 1579.0]
["2026-09-23T19:52:09.327133+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327135+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327163+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327165+00:00", "trade", 14.21, 885.0]
["2026-09-23T19:52:09.327183+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:52:09.327183+00:00", "trade", 14.21, 62.0]
["2026-09-23T19:52:09.327190+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:52:09.327190+00:00", "trade", 14.21, 239.0]
["2026-09-23T19:52:09.327192+00:00", "trade", 14.21, 562.0]
["2026-09-23T19:52:09.327196+00:00", "trade", 14.21, 92.0]
["2026-09-23T19:52:09.327198+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327198+00:00", "trade", 14.21, 94.0]
["2026-09-23T19:52:09.327202+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327228+00:00", "trade", 14.21, 5215.0]
["2026-09-23T19:52:09.327237+00:00", "trade", 14.21, 1758.0]
["2026-09-23T19:52:09.327239+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327292+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327295+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327299+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327299+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327301+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:52:09.327304+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327310+00:00", "trade", 14.2145, 75.0]
["2026-09-23T19:52:09.327364+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327370+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.327394+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327397+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327399+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327429+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327430+00:00", "trade", 14.21, 556.0]
["2026-09-23T19:52:09.327439+00:00", "trade", 14.21, 1912.0]
["2026-09-23T19:52:09.327439+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327444+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327451+00:00", "trade", 14.21, 2459.0]
["2026-09-23T19:52:09.327469+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327539+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327570+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327592+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.327640+00:00", "trade", 14.21, 35.0]
["2026-09-23T19:52:09.327640+00:00", "trade", 14.21, 65.0]
["2026-09-23T19:52:09.327649+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.327658+00:00", "trade", 14.21, 135.0]
["2026-09-23T19:52:09.327690+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327761+00:00", "trade", 14.21, 98.0]
["2026-09-23T19:52:09.327770+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327788+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:09.327788+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:52:09.327794+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327794+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:52:09.327797+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:09.327797+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327800+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327804+00:00", "trade", 14.21, 98.0]
["2026-09-23T19:52:09.327804+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:09.327804+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327804+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.327807+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:09.327807+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327810+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327813+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327813+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327813+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.327816+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327818+00:00", "trade", 14.21, 11.0]
["2026-09-23T19:52:09.327818+00:00", "trade", 14.21, 181.0]
["2026-09-23T19:52:09.327818+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327821+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:52:09.327821+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327824+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327824+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:52:09.327828+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327828+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327828+00:00", "trade", 14.21, 264.0]
["2026-09-23T19:52:09.327828+00:00", "trade", 14.21, 514.0]
["2026-09-23T19:52:09.327830+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327833+00:00", "trade", 14.21, 159.0]
["2026-09-23T19:52:09.327833+00:00", "trade", 14.21, 264.0]
["2026-09-23T19:52:09.327840+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327840+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327850+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327850+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327852+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327855+00:00", "trade", 14.21, 264.0]
["2026-09-23T19:52:09.327855+00:00", "trade", 14.21, 888.0]
["2026-09-23T19:52:09.327855+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327855+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327860+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327860+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:09.327863+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327869+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327870+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327872+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327872+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327878+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327884+00:00", "trade", 14.21, 213.0]
["2026-09-23T19:52:09.327884+00:00", "trade", 14.21, 892.0]
["2026-09-23T19:52:09.327888+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:09.327888+00:00", "trade", 14.21, 897.0]
["2026-09-23T19:52:09.327890+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:52:09.327893+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327893+00:00", "trade", 14.21, 1167.0]
["2026-09-23T19:52:09.327899+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327910+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327910+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327920+00:00", "trade", 14.21, 723.0]
["2026-09-23T19:52:09.327935+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:52:09.327972+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.327972+00:00", "trade", 14.21, 897.0]
["2026-09-23T19:52:09.327976+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327977+00:00", "trade", 14.21, 890.0]
["2026-09-23T19:52:09.327977+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:52:09.327980+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327980+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327981+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327981+00:00", "trade", 14.21, 420.0]
["2026-09-23T19:52:09.327986+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327986+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327986+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327987+00:00", "trade", 14.21, 767.0]
["2026-09-23T19:52:09.327987+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327987+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.327990+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327990+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.327991+00:00", "trade", 14.21, 1286.0]
["2026-09-23T19:52:09.327991+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:09.327996+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:52:09.327996+00:00", "trade", 14.21, 272.0]
["2026-09-23T19:52:09.327996+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.327996+00:00", "trade", 14.21, 66.0]
["2026-09-23T19:52:09.327998+00:00", "trade", 14.21, 975.0]
["2026-09-23T19:52:09.327998+00:00", "trade", 14.21, 1800.0]
["2026-09-23T19:52:09.328000+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328001+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.328011+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328011+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328014+00:00", "trade", 14.21, 29.0]
["2026-09-23T19:52:09.328014+00:00", "trade", 14.21, 71.0]
["2026-09-23T19:52:09.328037+00:00", "trade", 14.21, 113.0]
["2026-09-23T19:52:09.328052+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328091+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328091+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328096+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328096+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328100+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328100+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328110+00:00", "trade", 14.21, 103.0]
["2026-09-23T19:52:09.328111+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328119+00:00", "trade", 14.2131, 50.0]
["2026-09-23T19:52:09.328171+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328186+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328186+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328191+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328191+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328201+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328217+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328224+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328241+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328256+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328287+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:09.328293+00:00", "trade", 14.21, 282.0]
["2026-09-23T19:52:09.328293+00:00", "trade", 14.21, 213.0]
["2026-09-23T19:52:09.328317+00:00", "trade", 14.2121, 55.0]
["2026-09-23T19:52:09.328347+00:00", "trade", 14.2121, 55.0]
["2026-09-23T19:52:09.328359+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:52:09.328363+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:09.328391+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328402+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328402+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328404+00:00", "trade", 14.2121, 55.0]
["2026-09-23T19:52:09.328411+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328427+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:09.328427+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.328441+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:09.328482+00:00", "trade", 14.2145, 50.0]
["2026-09-23T19:52:09.328510+00:00", "trade", 14.21, 52.0]
["2026-09-23T19:52:09.328532+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328552+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.328557+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328587+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328602+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328602+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328602+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328609+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.328618+00:00", "trade", 14.21, 66.0]
["2026-09-23T19:52:09.328637+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328652+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328682+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328682+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328690+00:00", "trade", 14.21, 55.0]
["2026-09-23T19:52:09.328692+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328696+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.328732+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328732+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328732+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328737+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328747+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328766+00:00", "trade", 14.21, 56.0]
["2026-09-23T19:52:09.328786+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328788+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328792+00:00", "trade", 14.21, 56.0]
["2026-09-23T19:52:09.328792+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:09.328792+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:09.328828+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.328843+00:00", "trade", 14.21, 56.0]
["2026-09-23T19:52:09.328887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328973+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.328993+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329093+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329108+00:00", "trade", 14.21, 51.0]
["2026-09-23T19:52:09.329201+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:09.329208+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329219+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:09.329308+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329372+00:00", "trade", 14.21, 45.0]
["2026-09-23T19:52:09.329397+00:00", "trade", 14.21, 51.0]
["2026-09-23T19:52:09.329430+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.329451+00:00", "trade", 14.21, 51.0]
["2026-09-23T19:52:09.329529+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329532+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:09.329559+00:00", "trade", 14.21, 11.0]
["2026-09-23T19:52:09.329634+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:09.329684+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.329684+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.330284+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:09.330311+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.330798+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:52:09.330812+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.330857+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.331208+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.331248+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.331274+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:09.331328+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.331769+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.333037+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.333654+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.335012+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.335418+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.336561+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.337613+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.337638+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.338505+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.339795+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.341067+00:00", "trade", 14.2101, 50.0]
["2026-09-23T19:52:09.348901+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:09.348958+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:09.349072+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:09.349108+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:52:09.349526+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:52:09.354566+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:52:09.355059+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.359686+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.359706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.383675+00:00", "trade", 14.215, 1524.0]
["2026-09-23T19:52:09.383727+00:00", "trade", 14.215, 762.0]
["2026-09-23T19:52:09.383742+00:00", "trade", 14.215, 1276.0]
["2026-09-23T19:52:09.383799+00:00", "trade", 14.215, 1524.0]
["2026-09-23T19:52:09.383802+00:00", "trade", 14.215, 140.0]
["2026-09-23T19:52:09.383847+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:09.383865+00:00", "trade", 14.215, 1906.0]
["2026-09-23T19:52:09.383868+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.383880+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:09.383883+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.383934+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.383937+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.383947+00:00", "trade", 14.215, 762.0]
["2026-09-23T19:52:09.383947+00:00", "trade", 14.215, 694.0]
["2026-09-23T19:52:09.383952+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.383970+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.383970+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:09.383988+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.384106+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.384136+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.384157+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:09.384178+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.384178+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.384451+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.384493+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.384806+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.385158+00:00", "trade", 14.214, 51.0]
["2026-09-23T19:52:09.385609+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.387816+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.389572+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.389572+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.389588+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.389588+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:09.389597+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.389597+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.389978+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.390069+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:09.390434+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.390549+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.390549+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.390869+00:00", "trade", 14.215, 50.0]
["2026-09-23T19:52:09.391154+00:00", "trade", 14.22, 41.0]
["2026-09-23T19:52:09.391211+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:09.392396+00:00", "trade", 14.215, 50.0]
["2026-09-23T19:52:09.393801+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:09.403868+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:52:09.428429+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.447863+00:00", "trade", 14.215, 102.0]
["2026-09-23T19:52:09.583357+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.583437+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.649354+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.649378+00:00", "trade", 14.215, 762.0]
["2026-09-23T19:52:09.649378+00:00", "trade", 14.215, 138.0]
["2026-09-23T19:52:09.649434+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.649995+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.780350+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.828469+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.828529+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.878914+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.919520+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.983944+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.987873+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:09.998022+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.003816+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.011263+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.022811+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.249985+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.250051+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.250817+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.274719+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.274819+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.327855+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.519681+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.608873+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:10.945029+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:11.071807+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:11.575028+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:11.788269+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:11.844087+00:00", "trade", 14.215, 16.0]
["2026-09-23T19:52:11.882438+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.235276+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.307100+00:00", "trade", 14.215, 958.0]
["2026-09-23T19:52:12.349501+00:00", "trade", 14.215, 1000.0]
["2026-09-23T19:52:12.349563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.350285+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.350470+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.392542+00:00", "trade", 14.215, 163.0]
["2026-09-23T19:52:12.392610+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.392610+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.392713+00:00", "trade", 14.2028, 9.0]
["2026-09-23T19:52:12.435171+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:12.506335+00:00", "trade", 14.215, 40.0]
["2026-09-23T19:52:12.564596+00:00", "trade", 14.215, 81.0]
["2026-09-23T19:52:12.674753+00:00", "trade", 14.2072, 7.0]
["2026-09-23T19:52:12.718239+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.718254+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.786085+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.786085+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.786160+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.786300+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.786310+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.871187+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.872124+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:12.911342+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:13.057280+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:13.836520+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:13.836570+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:13.878329+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:13.948723+00:00", "trade", 14.215, 8.0]
["2026-09-23T19:52:13.948767+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.093961+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.137630+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.147985+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.148035+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.148155+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.166043+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:14.419610+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.183575+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.294237+00:00", "trade", 14.2054, 33.0]
["2026-09-23T19:52:15.294634+00:00", "trade", 14.2054, 10.0]
["2026-09-23T19:52:15.294730+00:00", "trade", 14.2054, 33.0]
["2026-09-23T19:52:15.417268+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:52:15.671714+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.671719+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.671724+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.747635+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.841027+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.841047+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.871604+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.899556+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:15.899616+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.017375+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.017440+00:00", "trade", 14.215, 198.0]
["2026-09-23T19:52:16.017473+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:52:16.017516+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.080788+00:00", "trade", 14.215, 33.0]
["2026-09-23T19:52:16.384939+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.405693+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.519618+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.519689+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.578440+00:00", "trade", 14.2053, 101.0]
["2026-09-23T19:52:16.779341+00:00", "trade", 14.2053, 27.0]
["2026-09-23T19:52:16.893792+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:16.893988+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245668+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245678+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245698+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:52:17.245698+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:17.245698+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:52:17.245698+00:00", "trade", 14.22, 1575.0]
["2026-09-23T19:52:17.245698+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245698+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245698+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.245951+00:00", "trade", 14.215, 500.0]
["2026-09-23T19:52:17.246385+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.246385+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.246866+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.247282+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.247332+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.253321+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.253399+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:17.256825+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:17.280518+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:17.301012+00:00", "trade", 14.2199, 19.0]
["2026-09-23T19:52:18.237644+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.238627+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.239018+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.239945+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.365570+00:00", "trade", 14.2075, 22.0]
["2026-09-23T19:52:18.658364+00:00", "trade", 14.2071, 41.0]
["2026-09-23T19:52:18.802441+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.802456+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:18.802546+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.314381+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.314384+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.314387+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.314507+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.314643+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.314883+00:00", "trade", 14.215, 75.0]
["2026-09-23T19:52:19.315151+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319419+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319429+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319439+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:19.319449+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319451+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319451+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319466+00:00", "trade", 14.215, 92.0]
["2026-09-23T19:52:19.319472+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319472+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319475+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:19.319478+00:00", "trade", 14.215, 8.0]
["2026-09-23T19:52:19.319575+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319735+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319746+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:19.319800+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319880+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.319938+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:19.320497+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.320577+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.320737+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.320777+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.343812+00:00", "trade", 14.215, 22800.0]
["2026-09-23T19:52:19.344378+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.345102+00:00", "trade", 14.2153, 94.0]
["2026-09-23T19:52:19.345129+00:00", "trade", 14.2153, 94.0]
["2026-09-23T19:52:19.345192+00:00", "trade", 14.2153, 122.0]
["2026-09-23T19:52:19.345256+00:00", "trade", 14.2153, 107.0]
["2026-09-23T19:52:19.399645+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.403444+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:19.410291+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:19.411301+00:00", "trade", 14.215, 900.0]
["2026-09-23T19:52:19.412576+00:00", "trade", 14.2152, 50.0]
["2026-09-23T19:52:19.982254+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.142043+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.149886+00:00", "trade", 14.2199, 11.0]
["2026-09-23T19:52:20.232862+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:20.423582+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.425401+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.937262+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.937342+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.937824+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:20.962191+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.044938+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.876130+00:00", "trade", 14.204, 1.0]
["2026-09-23T19:52:21.915283+00:00", "trade", 14.215, 22800.0]
["2026-09-23T19:52:21.915862+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.916303+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.916576+00:00", "trade", 14.215, 74.0]
["2026-09-23T19:52:21.916603+00:00", "trade", 14.215, 74.0]
["2026-09-23T19:52:21.916667+00:00", "trade", 14.215, 99.0]
["2026-09-23T19:52:21.916727+00:00", "trade", 14.215, 99.0]
["2026-09-23T19:52:21.920302+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920374+00:00", "trade", 14.21, 353.0]
["2026-09-23T19:52:21.920428+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920429+00:00", "trade", 14.21, 1300.0]
["2026-09-23T19:52:21.920429+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.920432+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:21.920435+00:00", "trade", 14.21, 145.0]
["2026-09-23T19:52:21.920435+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.920438+00:00", "trade", 14.21, 489.0]
["2026-09-23T19:52:21.920486+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:21.920489+00:00", "trade", 14.21, 17.0]
["2026-09-23T19:52:21.920492+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:21.920495+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:52:21.920495+00:00", "trade", 14.21, 26.0]
["2026-09-23T19:52:21.920498+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:21.920498+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920501+00:00", "trade", 14.21, 36.0]
["2026-09-23T19:52:21.920501+00:00", "trade", 14.21, 111.0]
["2026-09-23T19:52:21.920543+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:52:21.920543+00:00", "trade", 14.21, 1434.0]
["2026-09-23T19:52:21.920546+00:00", "trade", 14.21, 243.0]
["2026-09-23T19:52:21.920549+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.920549+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.920568+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920570+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.920633+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920819+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920819+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920820+00:00", "trade", 14.21, 741.0]
["2026-09-23T19:52:21.920820+00:00", "trade", 14.21, 254.0]
["2026-09-23T19:52:21.920828+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.920879+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920883+00:00", "trade", 14.21, 16.0]
["2026-09-23T19:52:21.920889+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920892+00:00", "trade", 14.21, 91.0]
["2026-09-23T19:52:21.920895+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.920904+00:00", "trade", 14.21, 730.0]
["2026-09-23T19:52:21.920934+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920949+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920954+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920973+00:00", "trade", 14.21, 596.0]
["2026-09-23T19:52:21.920974+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.920983+00:00", "trade", 14.21, 3670.0]
["2026-09-23T19:52:21.920988+00:00", "trade", 14.21, 402.0]
["2026-09-23T19:52:21.920988+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:21.920995+00:00", "trade", 14.21, 1073.0]
["2026-09-23T19:52:21.920995+00:00", "trade", 14.21, 213.0]
["2026-09-23T19:52:21.920998+00:00", "trade", 14.21, 767.0]
["2026-09-23T19:52:21.920998+00:00", "trade", 14.21, 1137.0]
["2026-09-23T19:52:21.920999+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921004+00:00", "trade", 14.21, 1167.0]
["2026-09-23T19:52:21.921004+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:21.921007+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:52:21.921007+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:21.921010+00:00", "trade", 14.21, 36.0]
["2026-09-23T19:52:21.921010+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.921016+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:21.921016+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921016+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.921016+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.921018+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:21.921021+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:21.921029+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921029+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921030+00:00", "trade", 14.21, 283.0]
["2026-09-23T19:52:21.921034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921048+00:00", "trade", 14.21, 4117.0]
["2026-09-23T19:52:21.921049+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921051+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:21.921055+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921055+00:00", "trade", 14.21, 93.0]
["2026-09-23T19:52:21.921060+00:00", "trade", 14.21, 299.0]
["2026-09-23T19:52:21.921060+00:00", "trade", 14.21, 1090.0]
["2026-09-23T19:52:21.921064+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921066+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921074+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921079+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921084+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921084+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:21.921095+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921109+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921134+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921168+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:21.921170+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921177+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:21.921179+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921184+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921189+00:00", "trade", 14.21, 1635.0]
["2026-09-23T19:52:21.921189+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921209+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921264+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:21.921265+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921283+00:00", "trade", 14.21, 1365.0]
["2026-09-23T19:52:21.921300+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921301+00:00", "trade", 14.21, 3635.0]
["2026-09-23T19:52:21.921340+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921340+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921358+00:00", "trade", 14.21, 1438.0]
["2026-09-23T19:52:21.921360+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921370+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921370+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921380+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921412+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921412+00:00", "trade", 14.21, 207.0]
["2026-09-23T19:52:21.921425+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:21.921451+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:21.921465+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921481+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921490+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921532+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.921565+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921615+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921656+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921746+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921896+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.921950+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:21.922041+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922067+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922071+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922097+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922215+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:21.922227+00:00", "trade", 14.21, 51.0]
["2026-09-23T19:52:21.922266+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.922275+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:21.922284+00:00", "trade", 14.21, 51.0]
["2026-09-23T19:52:21.922327+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922368+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:21.922395+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:21.922458+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:21.922512+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:21.922597+00:00", "trade", 14.2123, 50.0]
["2026-09-23T19:52:21.922645+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:21.922658+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.922720+00:00", "trade", 14.21, 55.0]
["2026-09-23T19:52:21.922744+00:00", "trade", 14.21, 55.0]
["2026-09-23T19:52:21.922795+00:00", "trade", 14.21, 50.0]
["2026-09-23T19:52:21.922883+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.924545+00:00", "trade", 14.2, 6.0]
["2026-09-23T19:52:21.930787+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.931449+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.944209+00:00", "trade", 14.2071, 10.0]
["2026-09-23T19:52:21.954198+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:21.989587+00:00", "trade", 14.2072, 15.0]
["2026-09-23T19:52:22.021127+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:22.028700+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:22.070699+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:22.070756+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:52:22.070882+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:22.071074+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:52:22.071129+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:22.090516+00:00", "trade", 14.2091, 1.0]
["2026-09-23T19:52:22.317979+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:22.318670+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:52:22.320258+00:00", "trade", 14.205, 700.0]
["2026-09-23T19:52:22.369263+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:22.370106+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:22.370482+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:22.687339+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:22.703182+00:00", "trade", 14.2049, 9.0]
["2026-09-23T19:52:22.744139+00:00", "trade", 14.2049, 542.0]
["2026-09-23T19:52:22.751816+00:00", "trade", 14.205, 400.0]
["2026-09-23T19:52:22.920488+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:23.239782+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:23.338793+00:00", "trade", 14.205, 800.0]
["2026-09-23T19:52:23.392140+00:00", "trade", 14.205, 842.0]
["2026-09-23T19:52:23.859573+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:24.344144+00:00", "trade", 14.2125, 48.0]
["2026-09-23T19:52:24.653535+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:24.675041+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:25.033610+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:25.153583+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:25.153633+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:25.166599+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:25.599777+00:00", "trade", 14.2073, 31.0]
["2026-09-23T19:52:25.824933+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:25.943880+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.028556+00:00", "trade", 14.21, 13.0]
["2026-09-23T19:52:26.028561+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.028571+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.028576+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.029153+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.030872+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.031588+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.154997+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:26.910587+00:00", "trade", 14.209, 15.0]
["2026-09-23T19:52:26.922646+00:00", "trade", 14.209, 6.0]
["2026-09-23T19:52:27.805176+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:28.203232+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.369411+00:00", "trade", 14.1907, 200.0]
["2026-09-23T19:52:29.370845+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.371286+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.468598+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.590542+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.595278+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.630006+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:29.650065+00:00", "trade", 14.21, 338.0]
["2026-09-23T19:52:29.651274+00:00", "trade", 14.205, 2.0]
["2026-09-23T19:52:30.009262+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:30.011628+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:30.022268+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:30.151169+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:31.201705+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:31.206300+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:32.522274+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:32.524031+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.191652+00:00", "trade", 14.2052, 111.0]
["2026-09-23T19:52:33.225778+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.326692+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.718693+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.724577+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.724587+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.724587+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:33.859317+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:34.864108+00:00", "trade", 14.21, 75.0]
["2026-09-23T19:52:34.864310+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:34.864382+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:34.864704+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:34.864857+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:34.867833+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:35.385333+00:00", "trade", 14.2052, 1.0]
["2026-09-23T19:52:35.513803+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:35.514239+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:35.623117+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:35.625197+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:36.090953+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:36.094821+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:36.171525+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:36.189311+00:00", "trade", 14.2099, 56.0]
["2026-09-23T19:52:36.403152+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:36.687925+00:00", "trade", 14.2074, 56.0]
["2026-09-23T19:52:37.284469+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:37.297164+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.026692+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.026857+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.026937+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.027018+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.028020+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.028391+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.132168+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.156891+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.170979+00:00", "trade", 14.2068, 28.0]
["2026-09-23T19:52:38.243106+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.595819+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.595869+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.596140+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.609762+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.617210+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.619485+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.649822+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:38.649933+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:38.649936+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:38.650243+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:38.650372+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:38.650667+00:00", "trade", 14.205, 300.0]
["2026-09-23T19:52:38.650719+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.652954+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.666376+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.673062+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:38.707198+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:39.330243+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:39.342247+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:39.557794+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:41.073206+00:00", "trade", 14.21, 139.0]
["2026-09-23T19:52:41.073396+00:00", "trade", 14.21, 132.0]
["2026-09-23T19:52:41.074337+00:00", "trade", 14.205, 12.0]
["2026-09-23T19:52:41.078719+00:00", "trade", 14.21, 156.0]
["2026-09-23T19:52:41.078773+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:41.325763+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:42.063967+00:00", "trade", 14.205, 1.0]
["2026-09-23T19:52:43.189432+00:00", "trade", 14.2077, 13.0]
["2026-09-23T19:52:43.199933+00:00", "trade", 14.2077, 6.0]
["2026-09-23T19:52:43.205875+00:00", "trade", 14.2077, 4.0]
["2026-09-23T19:52:43.210200+00:00", "trade", 14.2077, 3.0]
["2026-09-23T19:52:43.803560+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:43.860317+00:00", "trade", 14.2077, 10.0]
["2026-09-23T19:52:43.860353+00:00", "trade", 14.2077, 29.0]
["2026-09-23T19:52:44.256457+00:00", "trade", 14.2124, 100.0]
["2026-09-23T19:52:44.720170+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:44.720970+00:00", "trade", 14.205, 20.0]
["2026-09-23T19:52:44.759471+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:44.759477+00:00", "trade", 14.21, 76.0]
["2026-09-23T19:52:44.759531+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:44.759657+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:44.759738+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:45.013250+00:00", "trade", 14.2058, 5.0]
["2026-09-23T19:52:45.239907+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:45.240482+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:45.240939+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:45.756492+00:00", "trade", 14.2124, 1.0]
["2026-09-23T19:52:45.757746+00:00", "trade", 14.2, 27.0]
["2026-09-23T19:52:46.259834+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:46.271311+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:46.271436+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:46.828730+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:46.869556+00:00", "trade", 14.2125, 200.0]
["2026-09-23T19:52:46.880553+00:00", "trade", 14.2125, 200.0]
["2026-09-23T19:52:46.938711+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:47.252848+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:47.253277+00:00", "trade", 14.205, 200.0]
["2026-09-23T19:52:47.854314+00:00", "trade", 14.1907, 3.0]
["2026-09-23T19:52:47.865955+00:00", "trade", 14.1907, 8.0]
["2026-09-23T19:52:48.014091+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.014567+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.021364+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:52:48.246127+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.246578+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247459+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:48.247460+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247465+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247477+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247483+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247489+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247489+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247489+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:52:48.247501+00:00", "trade", 14.21, 46.0]
["2026-09-23T19:52:48.247515+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247530+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247544+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247546+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247553+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247556+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:48.247558+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247558+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247562+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247562+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:48.247568+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247568+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:48.247571+00:00", "trade", 14.21, 27.0]
["2026-09-23T19:52:48.247574+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:48.247574+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247576+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247592+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247619+00:00", "trade", 14.21, 154.0]
["2026-09-23T19:52:48.247649+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247667+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:48.247676+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:52:48.247681+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247682+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247685+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247685+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:52:48.247689+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:48.247691+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:48.247694+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247701+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247706+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:52:48.247733+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247736+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247739+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.247739+00:00", "trade", 14.21, 36.0]
["2026-09-23T19:52:48.247746+00:00", "trade", 14.21, 172.0]
["2026-09-23T19:52:48.247746+00:00", "trade", 14.21, 40.0]
["2026-09-23T19:52:48.247746+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:48.247746+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247752+00:00", "trade", 14.21, 40.0]
["2026-09-23T19:52:48.247752+00:00", "trade", 14.21, 92.0]
["2026-09-23T19:52:48.247752+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247752+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:52:48.247758+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:52:48.247758+00:00", "trade", 14.21, 46.0]
["2026-09-23T19:52:48.247761+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247763+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:52:48.247766+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247771+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247781+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247800+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:48.247814+00:00", "trade", 14.21, 53.0]
["2026-09-23T19:52:48.247816+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247816+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247856+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:52:48.247861+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247901+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.247910+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247967+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.247972+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248031+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.248037+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248082+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:52:48.248130+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.248130+00:00", "trade", 14.21, 1100.0]
["2026-09-23T19:52:48.248130+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:52:48.248167+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248182+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248205+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.248226+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:52:48.248227+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248227+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248232+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248237+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248237+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248237+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248237+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:52:48.248262+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248283+00:00", "trade", 14.21, 729.0]
["2026-09-23T19:52:48.248319+00:00", "trade", 14.215, 428.0]
["2026-09-23T19:52:48.248383+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248392+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248392+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248418+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248483+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248656+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:52:48.248768+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248773+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248854+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.248945+00:00", "trade", 14.2079, 50.0]
["2026-09-23T19:52:48.248975+00:00", "trade", 14.2079, 50.0]
["2026-09-23T19:52:48.249234+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.249300+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.249345+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.249657+00:00", "trade", 14.21, 172.0]
["2026-09-23T19:52:48.250145+00:00", "trade", 14.21, 244.0]
["2026-09-23T19:52:48.250247+00:00", "trade", 14.21, 11.0]
["2026-09-23T19:52:48.250403+00:00", "trade", 14.21, 189.0]
["2026-09-23T19:52:48.250581+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.250993+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.251044+00:00", "trade", 14.21, 251.0]
["2026-09-23T19:52:48.251750+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:52:48.252111+00:00", "trade", 14.21, 5.0]
["2026-09-23T19:52:48.252340+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.252481+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:48.253008+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:52:48.253095+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:48.253606+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.255227+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:52:48.255459+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.255930+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:48.264230+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:52:48.264326+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:48.264450+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.266043+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.268882+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.269105+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.269426+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.272770+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.338727+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:48.367682+00:00", "trade", 14.2159, 68.0]
["2026-09-23T19:52:48.645864+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:48.688421+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:48.730313+00:00", "trade", 14.2124, 100.0]
["2026-09-23T19:52:48.892894+00:00", "trade", 14.215, 50.0]
["2026-09-23T19:52:48.895111+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:52:49.363855+00:00", "trade", 14.206, 100.0]
["2026-09-23T19:52:49.666043+00:00", "trade", 14.206, 4.0]
["2026-09-23T19:52:49.970014+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:52:49.970614+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:50.825471+00:00", "trade", 14.22, 14.0]
["2026-09-23T19:52:50.826572+00:00", "trade", 14.22, 53.0]
["2026-09-23T19:52:50.826885+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:50.855055+00:00", "trade", 14.2069, 44.0]
["2026-09-23T19:52:50.892930+00:00", "trade", 14.22, 186.0]
["2026-09-23T19:52:50.892936+00:00", "trade", 14.22, 24.0]
["2026-09-23T19:52:50.892972+00:00", "trade", 14.22, 76.0]
["2026-09-23T19:52:50.893000+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:50.893027+00:00", "trade", 14.22, 66.0]
["2026-09-23T19:52:50.893195+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.077758+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.077834+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.078008+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.078050+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.078155+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.078552+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:52:51.078763+00:00", "trade", 14.22, 89.0]
["2026-09-23T19:52:51.226266+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.227349+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.227550+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:52:51.227553+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:51.227825+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.228572+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.228587+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.228592+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.229028+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.229549+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.230747+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.322941+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.326018+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.326058+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.742673+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:51.923731+00:00", "trade", 14.2097, 38.0]
["2026-09-23T19:52:51.950381+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:52.052653+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:52.184101+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:53.859673+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:53.860921+00:00", "trade", 14.215, 2.0]
["2026-09-23T19:52:54.287625+00:00", "trade", 14.2125, 100.0]
["2026-09-23T19:52:54.779887+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:55.169993+00:00", "trade", 14.215, 5.0]
["2026-09-23T19:52:55.383022+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:52:55.446882+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:55.447318+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:55.656871+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:55.731453+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:55.855974+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:56.053032+00:00", "trade", 14.22, 26.0]
["2026-09-23T19:52:56.053678+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:56.399831+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:56.531012+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.010346+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.010787+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.198327+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.198808+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.600032+00:00", "trade", 14.2075, 48.0]
["2026-09-23T19:52:57.673720+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:57.995356+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:57.995381+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.001751+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.001791+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.001791+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.130207+00:00", "trade", 14.2157, 500.0]
["2026-09-23T19:52:58.273997+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.274479+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.859428+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:58.999428+00:00", "trade", 14.215, 351.0]
["2026-09-23T19:52:59.004513+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:52:59.021483+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.092890+00:00", "trade", 14.22, 73.0]
["2026-09-23T19:52:59.093206+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:52:59.093504+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.093545+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.093545+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.093545+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.094016+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.094146+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.094507+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.094783+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.101147+00:00", "trade", 14.2199, 19.0]
["2026-09-23T19:52:59.101553+00:00", "trade", 14.2199, 39.0]
["2026-09-23T19:52:59.101857+00:00", "trade", 14.2199, 17.0]
["2026-09-23T19:52:59.218261+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.233675+00:00", "trade", 14.2091, 200.0]
["2026-09-23T19:52:59.324193+00:00", "trade", 14.2064, 1.0]
["2026-09-23T19:52:59.335745+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.336226+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.346906+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.530447+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:52:59.625479+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:52:59.754278+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:52:59.756566+00:00", "trade", 14.22, 28.0]
["2026-09-23T19:53:00.006283+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.011660+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.050930+00:00", "trade", 14.1907, 100.0]
["2026-09-23T19:53:00.078374+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.130137+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.195973+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.252192+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.317106+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.641797+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:00.968147+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.968298+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.968649+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.968914+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:00.969250+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.035264+00:00", "trade", 14.2088, 54.0]
["2026-09-23T19:53:01.053044+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.053124+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.053676+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.054377+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.054412+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.183654+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.208173+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.314270+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.763953+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.764494+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.764870+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.764925+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.764940+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.765131+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.790476+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.794560+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.795127+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.797106+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.797522+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:01.798896+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.024316+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.024492+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.024577+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.053891+00:00", "trade", 14.2067, 4.0]
["2026-09-23T19:53:02.055266+00:00", "trade", 14.215, 46.0]
["2026-09-23T19:53:02.153839+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.154415+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.162001+00:00", "trade", 14.2101, 8.0]
["2026-09-23T19:53:02.162031+00:00", "trade", 14.2123, 12.0]
["2026-09-23T19:53:02.164010+00:00", "trade", 14.2123, 12.0]
["2026-09-23T19:53:02.164037+00:00", "trade", 14.2092, 33.0]
["2026-09-23T19:53:02.164070+00:00", "trade", 14.2092, 92.0]
["2026-09-23T19:53:02.165542+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.170165+00:00", "trade", 14.22, 287.0]
["2026-09-23T19:53:02.335681+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.582758+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:02.583334+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.583494+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.791639+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.791955+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:02.820301+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:02.820740+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:02.820938+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:02.949788+00:00", "trade", 14.215, 30.0]
["2026-09-23T19:53:02.952137+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:53:03.380790+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:03.797610+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:03.798636+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:03.859571+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:03.860292+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:03.958506+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:03.959523+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.058438+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.104502+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.104653+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.105134+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.296654+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.698368+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.700528+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:04.907996+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.037739+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.071493+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:05.072606+00:00", "trade", 14.215, 12.0]
["2026-09-23T19:53:05.706663+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.791560+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.846731+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.987585+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:05.988107+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:06.093617+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:06.176885+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:06.314081+00:00", "trade", 14.2065, 9.0]
["2026-09-23T19:53:07.031381+00:00", "trade", 14.2089, 6.0]
["2026-09-23T19:53:07.172969+00:00", "trade", 14.2115, 49.0]
["2026-09-23T19:53:07.291668+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.440697+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.441534+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.441534+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.442015+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.520848+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.661572+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.678488+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:53:07.678569+00:00", "trade", 14.22, 94.0]
["2026-09-23T19:53:07.678816+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:07.678930+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:07.679300+00:00", "trade", 14.22, 214.0]
["2026-09-23T19:53:07.680581+00:00", "trade", 14.2133, 50.0]
["2026-09-23T19:53:07.680632+00:00", "trade", 14.2133, 50.0]
["2026-09-23T19:53:07.794332+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:07.851673+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:08.109716+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:08.168496+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:08.175716+00:00", "trade", 14.2089, 28.0]
["2026-09-23T19:53:08.831956+00:00", "trade", 14.2182, 100.0]
["2026-09-23T19:53:09.389733+00:00", "trade", 14.2068, 3.0]
["2026-09-23T19:53:09.398607+00:00", "trade", 14.2068, 3.0]
["2026-09-23T19:53:09.520914+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.048848+00:00", "trade", 14.2068, 4.0]
["2026-09-23T19:53:10.256425+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:53:10.794489+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.805229+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.806793+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.809700+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.811700+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.813529+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.819388+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.823929+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.834163+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.877326+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.904305+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.995301+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.995612+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.995632+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.997977+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:10.999706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:11.244458+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:11.280408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:11.369251+00:00", "trade", 14.1907, 49.0]
["2026-09-23T19:53:11.812197+00:00", "trade", 14.2087, 30.0]
["2026-09-23T19:53:11.813956+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:11.813991+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.073948+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.079206+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.151397+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.152314+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.731737+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:53:12.738933+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:12.738958+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.739712+00:00", "trade", 14.22, 151.0]
["2026-09-23T19:53:12.813344+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:12.813355+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.813926+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.814006+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.814362+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.825940+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.825947+00:00", "trade", 14.22, 36.0]
["2026-09-23T19:53:12.826190+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.826491+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.826761+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.827207+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:12.937127+00:00", "trade", 14.219, 102.0]
["2026-09-23T19:53:13.615253+00:00", "trade", 14.2182, 3.0]
["2026-09-23T19:53:13.951031+00:00", "trade", 14.2182, 100.0]
["2026-09-23T19:53:14.414738+00:00", "trade", 14.2068, 100.0]
["2026-09-23T19:53:15.030150+00:00", "trade", 14.2068, 7.0]
["2026-09-23T19:53:15.759070+00:00", "trade", 14.2124, 400.0]
["2026-09-23T19:53:16.207211+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:16.791142+00:00", "trade", 14.1907, 200.0]
["2026-09-23T19:53:16.798519+00:00", "trade", 14.1907, 77.0]
["2026-09-23T19:53:17.215171+00:00", "trade", 14.22, 39.0]
["2026-09-23T19:53:17.215226+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:17.215877+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:17.217636+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:17.226357+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:17.351045+00:00", "trade", 14.215, 40.0]
["2026-09-23T19:53:17.353301+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:53:17.670237+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:17.809277+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:18.210977+00:00", "trade", 14.1907, 20.0]
["2026-09-23T19:53:18.218663+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:18.435244+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:18.469245+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:18.649413+00:00", "trade", 14.1907, 100.0]
["2026-09-23T19:53:18.902773+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:53:19.068578+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:19.739798+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:20.145193+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:20.292185+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:20.636942+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:21.342571+00:00", "trade", 14.2068, 5.0]
["2026-09-23T19:53:21.924567+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:21.925731+00:00", "trade", 14.2177, 5.0]
["2026-09-23T19:53:22.018034+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:22.025093+00:00", "trade", 14.22, 96.0]
["2026-09-23T19:53:22.025150+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:22.025402+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:22.026600+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:22.311969+00:00", "trade", 14.22, 83.0]
["2026-09-23T19:53:22.312155+00:00", "trade", 14.22, 141.0]
["2026-09-23T19:53:22.313403+00:00", "trade", 14.215, 9.0]
["2026-09-23T19:53:22.313436+00:00", "trade", 14.215, 1.0]
["2026-09-23T19:53:22.362032+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:22.736265+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:22.736655+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:22.736746+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:22.736836+00:00", "trade", 14.22, 57.0]
["2026-09-23T19:53:24.380754+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:24.413138+00:00", "trade", 14.2133, 2.0]
["2026-09-23T19:53:24.432293+00:00", "trade", 14.2133, 1.0]
["2026-09-23T19:53:24.580371+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:24.789257+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:24.812171+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:24.812703+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:24.816908+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:25.030420+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:25.030489+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:25.030540+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:25.031994+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:25.092310+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:25.092364+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:53:25.093546+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:25.100441+00:00", "trade", 14.2199, 16.0]
["2026-09-23T19:53:25.100844+00:00", "trade", 14.2199, 21.0]
["2026-09-23T19:53:25.110524+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:53:25.322898+00:00", "trade", 14.218, 12.0]
["2026-09-23T19:53:25.818873+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:25.889203+00:00", "trade", 14.2068, 5.0]
["2026-09-23T19:53:25.933748+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:26.049003+00:00", "trade", 14.2068, 5.0]
["2026-09-23T19:53:26.142021+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:26.297489+00:00", "trade", 14.215, 90.0]
["2026-09-23T19:53:26.299762+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:53:26.331644+00:00", "trade", 14.2124, 22.0]
["2026-09-23T19:53:26.356339+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:26.522465+00:00", "trade", 14.2103, 24.0]
["2026-09-23T19:53:26.522468+00:00", "trade", 14.2103, 8.0]
["2026-09-23T19:53:26.525208+00:00", "trade", 14.2094, 33.0]
["2026-09-23T19:53:26.525241+00:00", "trade", 14.2103, 15.0]
["2026-09-23T19:53:26.527181+00:00", "trade", 14.2125, 7.0]
["2026-09-23T19:53:27.013822+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.015651+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.021179+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.407627+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.407983+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.408665+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.471729+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:27.529284+00:00", "trade", 14.1908, 100.0]
["2026-09-23T19:53:27.970134+00:00", "trade", 14.2065, 100.0]
["2026-09-23T19:53:28.183422+00:00", "trade", 14.215, 27.0]
["2026-09-23T19:53:28.184482+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:28.186898+00:00", "trade", 14.215, 6.0]
["2026-09-23T19:53:28.428612+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:28.540544+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:28.715614+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:29.149253+00:00", "trade", 14.1908, 100.0]
["2026-09-23T19:53:29.684546+00:00", "trade", 14.2067, 100.0]
["2026-09-23T19:53:30.011688+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:30.025947+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:30.113445+00:00", "trade", 14.2065, 4.0]
["2026-09-23T19:53:30.164056+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:30.166398+00:00", "trade", 14.2198, 5.0]
["2026-09-23T19:53:30.854496+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:31.103024+00:00", "trade", 14.22, 58.0]
["2026-09-23T19:53:31.103025+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:31.104269+00:00", "trade", 14.21, 30.0]
["2026-09-23T19:53:31.111252+00:00", "trade", 14.2199, 18.0]
["2026-09-23T19:53:31.145184+00:00", "trade", 14.1908, 1.0]
["2026-09-23T19:53:31.196778+00:00", "trade", 14.2184, 60.0]
["2026-09-23T19:53:31.242282+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:31.349496+00:00", "trade", 14.2125, 4.0]
["2026-09-23T19:53:31.550774+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:32.248860+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:32.248877+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:32.248877+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:32.310168+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:32.310193+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:32.371088+00:00", "trade", 14.2065, 400.0]
["2026-09-23T19:53:32.430939+00:00", "trade", 14.2065, 100.0]
["2026-09-23T19:53:32.439002+00:00", "trade", 14.2065, 100.0]
["2026-09-23T19:53:33.111471+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.111601+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.111937+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.235270+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.235832+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.243515+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:33.537147+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.537618+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.613719+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.619347+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.619628+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.632108+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.632418+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.684988+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.685259+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.735052+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.735553+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.735995+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.823307+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.823623+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.823763+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.823858+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.824169+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.825061+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.865251+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.882563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.921455+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.921540+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.921886+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.921941+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:33.959395+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:34.071180+00:00", "trade", 14.1911, 100.0]
["2026-09-23T19:53:34.192193+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:34.192754+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:34.193781+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:34.194794+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:34.470892+00:00", "trade", 14.1911, 1.0]
["2026-09-23T19:53:34.640278+00:00", "trade", 14.215, 16.0]
["2026-09-23T19:53:34.731489+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:34.889586+00:00", "trade", 14.2126, 2.0]
["2026-09-23T19:53:34.933930+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:35.412320+00:00", "trade", 14.207, 100.0]
["2026-09-23T19:53:35.421622+00:00", "trade", 14.207, 100.0]
["2026-09-23T19:53:35.430228+00:00", "trade", 14.207, 500.0]
["2026-09-23T19:53:35.567116+00:00", "trade", 14.207, 200.0]
["2026-09-23T19:53:35.604549+00:00", "trade", 14.2095, 8.0]
["2026-09-23T19:53:35.623618+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:35.650237+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:36.277351+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.015169+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.046478+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.072370+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.077168+00:00", "trade", 14.215, 84.0]
["2026-09-23T19:53:37.424962+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.435808+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.529511+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.529862+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.530020+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:37.530097+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.530238+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.530854+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.530967+00:00", "trade", 14.22, 36.0]
["2026-09-23T19:53:37.531320+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.539393+00:00", "trade", 14.2199, 10.0]
["2026-09-23T19:53:37.573766+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.602730+00:00", "trade", 14.2199, 37.0]
["2026-09-23T19:53:37.681700+00:00", "trade", 14.2179, 14.0]
["2026-09-23T19:53:37.681793+00:00", "trade", 14.2179, 14.0]
["2026-09-23T19:53:37.833743+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:37.884148+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.013721+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.014388+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.336767+00:00", "trade", 14.2103, 31.0]
["2026-09-23T19:53:38.529671+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.530278+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.721224+00:00", "trade", 14.215, 14.0]
["2026-09-23T19:53:38.735525+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.735996+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:38.736508+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:38.859109+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:39.210577+00:00", "trade", 14.2131, 11.0]
["2026-09-23T19:53:39.358736+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:39.647319+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:39.648255+00:00", "trade", 14.215, 13.0]
["2026-09-23T19:53:39.648282+00:00", "trade", 14.215, 15.0]
["2026-09-23T19:53:39.648315+00:00", "trade", 14.215, 52.0]
["2026-09-23T19:53:39.649331+00:00", "trade", 14.22, 37.0]
["2026-09-23T19:53:40.092584+00:00", "trade", 14.2112, 1000.0]
["2026-09-23T19:53:40.356780+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:40.359775+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:53:41.434827+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:41.446078+00:00", "trade", 14.2166, 100.0]
["2026-09-23T19:53:41.691184+00:00", "trade", 14.2071, 100.0]
["2026-09-23T19:53:42.144313+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:42.151539+00:00", "trade", 14.2071, 100.0]
["2026-09-23T19:53:42.379411+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:42.969662+00:00", "trade", 14.2067, 7.0]
["2026-09-23T19:53:43.004897+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:43.005213+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:53:43.005745+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:43.005856+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:43.007531+00:00", "trade", 14.22, 13.0]
["2026-09-23T19:53:43.548222+00:00", "trade", 14.2132, 10.0]
["2026-09-23T19:53:43.588193+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:43.588256+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:43.588397+00:00", "trade", 14.22, 153.0]
["2026-09-23T19:53:43.588520+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:53:43.588731+00:00", "trade", 14.22, 89.0]
["2026-09-23T19:53:43.588947+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:43.625460+00:00", "trade", 14.2134, 10.0]
["2026-09-23T19:53:43.702464+00:00", "trade", 14.2134, 10.0]
["2026-09-23T19:53:43.781218+00:00", "trade", 14.2134, 10.0]
["2026-09-23T19:53:43.856715+00:00", "trade", 14.2134, 10.0]
["2026-09-23T19:53:43.936453+00:00", "trade", 14.2134, 10.0]
["2026-09-23T19:53:44.052330+00:00", "trade", 14.1912, 10.0]
["2026-09-23T19:53:44.129244+00:00", "trade", 14.215, 31.0]
["2026-09-23T19:53:44.130621+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:44.241963+00:00", "trade", 14.215, 200.0]
["2026-09-23T19:53:44.984893+00:00", "trade", 14.215, 150.0]
["2026-09-23T19:53:45.230297+00:00", "trade", 14.215, 250.0]
["2026-09-23T19:53:45.269180+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:53:45.583507+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:45.810159+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:45.811082+00:00", "trade", 14.2126, 6.0]
["2026-09-23T19:53:46.108936+00:00", "trade", 14.1913, 6.0]
["2026-09-23T19:53:46.111977+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:46.112166+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:46.112849+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:46.113122+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:53:46.113282+00:00", "trade", 14.22, 336.0]
["2026-09-23T19:53:46.118397+00:00", "trade", 14.2072, 4.0]
["2026-09-23T19:53:46.251352+00:00", "trade", 14.2072, 100.0]
["2026-09-23T19:53:46.513698+00:00", "trade", 14.2072, 4.0]
["2026-09-23T19:53:47.034288+00:00", "trade", 14.2068, 100.0]
["2026-09-23T19:53:47.662010+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.662491+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.662754+00:00", "trade", 14.22, 194.0]
["2026-09-23T19:53:47.663333+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663373+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663373+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663373+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663408+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663649+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663732+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:53:47.663769+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.663854+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.664405+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.665087+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.665769+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.665954+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:53:47.666020+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.666215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.666215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.666691+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.667587+00:00", "trade", 14.2184, 38.0]
["2026-09-23T19:53:47.669573+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:53:47.671640+00:00", "trade", 14.2199, 19.0]
["2026-09-23T19:53:47.672125+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:47.672804+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:47.673270+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:47.673511+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:53:47.673730+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686860+00:00", "trade", 14.22, 19.0]
["2026-09-23T19:53:47.686863+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.686923+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:47.686923+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:47.686929+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:47.686932+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686932+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686935+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:53:47.686938+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.686938+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:53:47.686938+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686941+00:00", "trade", 14.22, 144.0]
["2026-09-23T19:53:47.686941+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.686944+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686947+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686947+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.686951+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686951+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:53:47.686956+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686956+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686956+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.686959+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.686959+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.686959+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:53:47.686959+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.686962+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:53:47.687016+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687019+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:47.687019+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:47.687022+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687029+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.687029+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.687165+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687187+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687193+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687193+00:00", "trade", 14.22, 1483.0]
["2026-09-23T19:53:47.687193+00:00", "trade", 14.22, 140.0]
["2026-09-23T19:53:47.687193+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687195+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687197+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.687197+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687199+00:00", "trade", 14.22, 152.0]
["2026-09-23T19:53:47.687199+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687202+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687205+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687205+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687208+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687208+00:00", "trade", 14.22, 27.0]
["2026-09-23T19:53:47.687220+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.687232+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.687347+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:47.687365+00:00", "trade", 14.22, 24.0]
["2026-09-23T19:53:47.687365+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:47.687369+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687370+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687370+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687370+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687371+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687375+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687375+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:47.687375+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687375+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687381+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687381+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687381+00:00", "trade", 14.22, 90.0]
["2026-09-23T19:53:47.687386+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:53:47.687386+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687386+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687390+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:47.687390+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.687395+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.687404+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687407+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687440+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:53:47.687485+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687490+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687510+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687536+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:47.687536+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:53:47.687548+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:53:47.687556+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687586+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687606+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687621+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687621+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687621+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687626+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687631+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687631+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:53:47.687807+00:00", "trade", 14.22, 185.0]
["2026-09-23T19:53:47.687846+00:00", "trade", 14.22, 48.0]
["2026-09-23T19:53:47.687849+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:47.687849+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.687852+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.687911+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688037+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688037+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688037+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688168+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:53:47.688528+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:53:47.688533+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688610+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:47.688633+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688805+00:00", "trade", 14.2191, 50.0]
["2026-09-23T19:53:47.688835+00:00", "trade", 14.2191, 50.0]
["2026-09-23T19:53:47.688849+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688849+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.688937+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:47.689088+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:53:47.689091+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:53:47.689091+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:53:47.689154+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.689179+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.689253+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:53:47.689265+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:53:47.689285+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.689300+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.689330+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.689521+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:53:47.689665+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:53:47.689707+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:53:47.689781+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.690382+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.691134+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.713894+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:53:47.724052+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:53:47.737055+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:47.737055+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:47.737121+00:00", "trade", 14.225, 853.0]
["2026-09-23T19:53:47.737121+00:00", "trade", 14.225, 347.0]
["2026-09-23T19:53:47.737181+00:00", "trade", 14.225, 1400.0]
["2026-09-23T19:53:47.737220+00:00", "trade", 14.225, 1008.0]
["2026-09-23T19:53:47.737268+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:47.737281+00:00", "trade", 14.225, 145.0]
["2026-09-23T19:53:47.737281+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:53:47.737281+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:53:47.737283+00:00", "trade", 14.22, 62.0]
["2026-09-23T19:53:47.737354+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.737355+00:00", "trade", 14.22, 38.0]
["2026-09-23T19:53:47.737355+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:53:47.737359+00:00", "trade", 14.22, 162.0]
["2026-09-23T19:53:47.737368+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:47.737379+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.737494+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.737554+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.737578+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:47.739809+00:00", "trade", 14.225, 806.0]
["2026-09-23T19:53:47.774156+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.787388+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.789659+00:00", "trade", 14.2079, 100.0]
["2026-09-23T19:53:47.790816+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:47.794801+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:53:48.047663+00:00", "trade", 14.2074, 27.0]
["2026-09-23T19:53:48.184193+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:48.240319+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:48.240639+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:48.507578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:48.573886+00:00", "trade", 14.225, 700.0]
["2026-09-23T19:53:48.687010+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:48.794495+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:48.794884+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:53:48.862475+00:00", "trade", 14.2135, 113.0]
["2026-09-23T19:53:49.070380+00:00", "trade", 14.208, 200.0]
["2026-09-23T19:53:49.189129+00:00", "trade", 14.192, 5.0]
["2026-09-23T19:53:50.030531+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:50.030581+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:50.522439+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:50.899529+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:53:50.900021+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:51.914302+00:00", "trade", 14.2135, 28.0]
["2026-09-23T19:53:52.197740+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:52.350954+00:00", "trade", 14.2081, 5.0]
["2026-09-23T19:53:53.169507+00:00", "trade", 14.225, 149.0]
["2026-09-23T19:53:53.809635+00:00", "trade", 14.192, 28.0]
["2026-09-23T19:53:53.810732+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:53:53.859168+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:53:53.860040+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:53:54.884066+00:00", "trade", 14.225, 2000.0]
["2026-09-23T19:53:55.518465+00:00", "trade", 14.225, 250.0]
["2026-09-23T19:53:55.519208+00:00", "trade", 14.225, 19.0]
["2026-09-23T19:53:55.519268+00:00", "trade", 14.225, 2.0]
["2026-09-23T19:53:55.519996+00:00", "trade", 14.2207, 40.0]
["2026-09-23T19:53:57.499078+00:00", "trade", 14.229, 200.0]
["2026-09-23T19:53:57.632060+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:57.765664+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:53:57.765667+00:00", "trade", 14.22, 17.0]
["2026-09-23T19:53:57.765673+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.765673+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.765676+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.765676+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.765679+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.765679+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.765680+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.765817+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.766106+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.766477+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.766578+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:53:57.766596+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:53:57.766638+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.766719+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.766762+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:53:57.767240+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.767254+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.767775+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.767919+00:00", "trade", 14.2241, 50.0]
["2026-09-23T19:53:57.767949+00:00", "trade", 14.2241, 50.0]
["2026-09-23T19:53:57.775493+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.775578+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.775582+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.775582+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.776616+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.779207+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.779257+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.784901+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:57.785196+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.785251+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.785271+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.786680+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.786768+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.787589+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.788810+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.788903+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.789258+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.789291+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.789808+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.790392+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:57.790542+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.791321+00:00", "trade", 14.22, 246.0]
["2026-09-23T19:53:57.791369+00:00", "trade", 14.22, 254.0]
["2026-09-23T19:53:57.792136+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:57.792268+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:57.793050+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:53:57.793218+00:00", "trade", 14.22, 346.0]
["2026-09-23T19:53:57.793240+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.793261+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:53:57.793276+00:00", "trade", 14.22, 146.0]
["2026-09-23T19:53:57.793333+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:53:57.793468+00:00", "trade", 14.22, 26.0]
["2026-09-23T19:53:57.793805+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.794160+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:57.794233+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.794278+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.795110+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:57.796051+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:53:57.796992+00:00", "trade", 14.22, 492.0]
["2026-09-23T19:53:57.802583+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:57.807469+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:53:57.809547+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:53:57.810828+00:00", "trade", 14.224, 66.0]
["2026-09-23T19:53:57.810855+00:00", "trade", 14.224, 66.0]
["2026-09-23T19:53:57.810940+00:00", "trade", 14.2225, 56.0]
["2026-09-23T19:53:57.834482+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.874763+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.914704+00:00", "trade", 14.2145, 6.0]
["2026-09-23T19:53:57.916995+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:57.929956+00:00", "trade", 14.209, 100.0]
["2026-09-23T19:53:57.960803+00:00", "trade", 14.2264, 55.0]
["2026-09-23T19:53:57.961400+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.067151+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.113819+00:00", "trade", 14.2219, 200.0]
["2026-09-23T19:53:58.294221+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:58.294586+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.303239+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:58.334266+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.419080+00:00", "trade", 14.2083, 100.0]
["2026-09-23T19:53:58.439420+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.449359+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:53:58.452384+00:00", "trade", 14.225, 1000.0]
["2026-09-23T19:53:58.469547+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.470755+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.511176+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.523731+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.523791+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.523816+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:53:58.524382+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.524417+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.524538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.618892+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:58.642869+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:53:58.663943+00:00", "trade", 14.2275, 100.0]
["2026-09-23T19:53:58.790709+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:53:58.812363+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:58.812463+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:53:58.820651+00:00", "trade", 14.225, 174.0]
["2026-09-23T19:53:58.851165+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:53:58.852445+00:00", "trade", 14.225, 54.0]
["2026-09-23T19:53:58.852476+00:00", "trade", 14.225, 54.0]
["2026-09-23T19:53:59.621749+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.742852+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.742907+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.743453+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.743478+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.748736+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.748801+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.753016+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.783944+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.843145+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.843195+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:53:59.846478+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.010009+00:00", "trade", 14.23, 109.0]
["2026-09-23T19:54:00.011715+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.035968+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.153627+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.153793+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.367049+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.367470+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.481135+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.590956+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.711813+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.766982+00:00", "trade", 14.2088, 24.0]
["2026-09-23T19:54:00.770519+00:00", "trade", 14.2097, 4.0]
["2026-09-23T19:54:00.771149+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:00.845736+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.051285+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.123667+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.191688+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.191720+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:01.191729+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:01.191787+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:01.191892+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:01.191979+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:01.192012+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:01.192391+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:01.192508+00:00", "trade", 14.225, 174.0]
["2026-09-23T19:54:01.192580+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:01.192629+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:01.192788+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:01.192920+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:01.433162+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.434044+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.436297+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:54:01.625168+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.625789+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:01.815152+00:00", "trade", 14.2106, 3.0]
["2026-09-23T19:54:01.816172+00:00", "trade", 14.2116, 6.0]
["2026-09-23T19:54:01.816247+00:00", "trade", 14.2097, 412.0]
["2026-09-23T19:54:02.192043+00:00", "trade", 14.2102, 4.0]
["2026-09-23T19:54:02.435909+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:02.436360+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:02.988141+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:02.988191+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:02.988592+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:03.502142+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:54:03.502513+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:03.502527+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:03.502578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:03.504689+00:00", "trade", 14.225, 24.0]
["2026-09-23T19:54:03.505365+00:00", "trade", 14.2259, 47.0]
["2026-09-23T19:54:03.544031+00:00", "trade", 14.2259, 15.0]
["2026-09-23T19:54:03.791029+00:00", "trade", 14.2102, 4.0]
["2026-09-23T19:54:03.866522+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:03.984692+00:00", "trade", 14.2089, 100.0]
["2026-09-23T19:54:04.174173+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:04.206225+00:00", "trade", 14.2116, 100.0]
["2026-09-23T19:54:04.792119+00:00", "trade", 14.225, 7.0]
["2026-09-23T19:54:05.149891+00:00", "trade", 14.2102, 31.0]
["2026-09-23T19:54:05.349795+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:05.440311+00:00", "trade", 14.2083, 4.0]
["2026-09-23T19:54:06.578226+00:00", "trade", 14.2118, 36.0]
["2026-09-23T19:54:07.768935+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:08.201800+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:08.588975+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:08.589606+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.084873+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.084933+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.086722+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:09.105903+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.240808+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.241334+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.243797+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:09.243809+00:00", "trade", 14.225, 418.0]
["2026-09-23T19:54:09.243861+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.243873+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:09.243888+00:00", "trade", 14.225, 418.0]
["2026-09-23T19:54:09.243969+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:09.243996+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.244006+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.244083+00:00", "trade", 14.22, 55.0]
["2026-09-23T19:54:09.244088+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:09.244088+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:09.244092+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:54:09.244092+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:09.244092+00:00", "trade", 14.22, 147.0]
["2026-09-23T19:54:09.244137+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:09.244362+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.244748+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.244748+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.277511+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:54:09.277566+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.287711+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:09.299232+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.437576+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.442673+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.480321+00:00", "trade", 14.2167, 33.0]
["2026-09-23T19:54:09.607114+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:09.630724+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.630825+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.738776+00:00", "trade", 14.2103, 100.0]
["2026-09-23T19:54:09.789798+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.790484+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.919014+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:09.948790+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.024319+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.031767+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.032744+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.034343+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.036518+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.088432+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.111752+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.111938+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.151401+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.151587+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.151607+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.151863+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.164683+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.205535+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.318418+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.396338+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.426695+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.690071+00:00", "trade", 14.2103, 100.0]
["2026-09-23T19:54:10.727079+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.799406+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:10.799471+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:11.051133+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:11.102075+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:11.142185+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:11.177216+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:54:11.177854+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:11.319726+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:12.329109+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:12.638489+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:12.639617+00:00", "trade", 14.23, 122.0]
["2026-09-23T19:54:12.742085+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:13.028940+00:00", "trade", 14.225, 23.0]
["2026-09-23T19:54:13.208674+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:13.209756+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:13.329780+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:13.329912+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:14.115648+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:14.191032+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:14.294022+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:14.295335+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:14.296577+00:00", "trade", 14.22, 22.0]
["2026-09-23T19:54:14.296775+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:14.299331+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:14.375530+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:15.370349+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:15.370404+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:15.401885+00:00", "trade", 14.2244, 100.0]
["2026-09-23T19:54:15.402983+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:54:15.492539+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:15.872233+00:00", "trade", 14.225, 1000.0]
["2026-09-23T19:54:15.872316+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:15.872376+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:16.105695+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:16.503826+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.730184+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.730234+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.730767+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.730770+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:17.730776+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:17.730776+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:17.730873+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.730891+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.730941+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.731222+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.731227+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.731552+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.731564+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.731564+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.731778+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.731829+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.732082+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.732367+00:00", "trade", 14.225, 30.0]
["2026-09-23T19:54:17.732593+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.764914+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:17.764914+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:17.764983+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.764992+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.765007+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.765007+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:17.765010+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:17.765061+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.765136+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.765199+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.765259+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:17.765323+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:17.784788+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:54:17.785796+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.785801+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.786066+00:00", "trade", 14.225, 68.0]
["2026-09-23T19:54:17.786090+00:00", "trade", 14.225, 68.0]
["2026-09-23T19:54:17.814014+00:00", "trade", 14.225, 7700.0]
["2026-09-23T19:54:17.827270+00:00", "trade", 14.225, 32.0]
["2026-09-23T19:54:17.868187+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:17.911440+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.004360+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:18.026603+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.087679+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:18.128838+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:18.235785+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.236707+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.265676+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.526360+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.814405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.815297+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.815337+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.815417+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.815893+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.816334+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:18.858548+00:00", "trade", 14.2111, 100.0]
["2026-09-23T19:54:18.989095+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.000422+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.001424+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.102860+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.371618+00:00", "trade", 14.2176, 7.0]
["2026-09-23T19:54:19.483288+00:00", "trade", 14.1947, 100.0]
["2026-09-23T19:54:19.526606+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.538842+00:00", "trade", 14.225, 974.0]
["2026-09-23T19:54:19.538887+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:19.539005+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539023+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539077+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539104+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539107+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539134+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539173+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539182+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539212+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539242+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539266+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539303+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539309+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539323+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:19.539366+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539420+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:19.539429+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:19.539492+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:19.539796+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:19.540087+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:54:19.540638+00:00", "trade", 14.225, 51.0]
["2026-09-23T19:54:19.540662+00:00", "trade", 14.225, 51.0]
["2026-09-23T19:54:19.545007+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:19.577466+00:00", "trade", 14.22, 35.0]
["2026-09-23T19:54:19.577466+00:00", "trade", 14.22, 15.0]
["2026-09-23T19:54:19.677108+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:54:19.690871+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:19.723204+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:19.723204+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:19.723644+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.723700+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.723715+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.723740+00:00", "trade", 14.23, 596.0]
["2026-09-23T19:54:19.723743+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:19.723743+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:54:19.723746+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:54:19.723746+00:00", "trade", 14.23, 1884.0]
["2026-09-23T19:54:19.723790+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.732421+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:19.732963+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:19.735660+00:00", "trade", 14.23, 1200.0]
["2026-09-23T19:54:19.737218+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:19.796167+00:00", "trade", 14.225, 800.0]
["2026-09-23T19:54:19.800231+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.815808+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:19.838640+00:00", "trade", 14.225, 850.0]
["2026-09-23T19:54:20.018324+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:20.050992+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:20.240688+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:22.344916+00:00", "trade", 14.2101, 9.0]
["2026-09-23T19:54:23.332348+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:23.335093+00:00", "trade", 14.225, 12.0]
["2026-09-23T19:54:24.840030+00:00", "trade", 14.23, 48.0]
["2026-09-23T19:54:26.483753+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:26.483753+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.483756+00:00", "trade", 14.23, 130.0]
["2026-09-23T19:54:26.483756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:26.483756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:26.483833+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.484123+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.484143+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.484193+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.484255+00:00", "trade", 14.23, 116.0]
["2026-09-23T19:54:26.484288+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:26.484294+00:00", "trade", 14.23, 40.0]
["2026-09-23T19:54:26.484294+00:00", "trade", 14.23, 14.0]
["2026-09-23T19:54:26.484297+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:26.484297+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:26.484300+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:54:26.484300+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:26.484329+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:26.484336+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:26.484339+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:54:26.484372+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:26.484375+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:54:26.484850+00:00", "trade", 14.225, 9.0]
["2026-09-23T19:54:26.485030+00:00", "trade", 14.225, 2.0]
["2026-09-23T19:54:26.485409+00:00", "trade", 14.225, 58.0]
["2026-09-23T19:54:26.486038+00:00", "trade", 14.225, 7.0]
["2026-09-23T19:54:26.491721+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:54:26.566921+00:00", "trade", 14.225, 144.0]
["2026-09-23T19:54:26.632516+00:00", "trade", 14.227, 64.0]
["2026-09-23T19:54:26.635998+00:00", "trade", 14.2118, 4.0]
["2026-09-23T19:54:26.653676+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:27.040988+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:27.045048+00:00", "trade", 14.225, 6.0]
["2026-09-23T19:54:27.061560+00:00", "trade", 14.2118, 100.0]
["2026-09-23T19:54:28.663390+00:00", "trade", 14.2102, 100.0]
["2026-09-23T19:54:29.045562+00:00", "trade", 14.23, 126.0]
["2026-09-23T19:54:29.209442+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:29.209463+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:29.216632+00:00", "trade", 14.225, 600.0]
["2026-09-23T19:54:29.217098+00:00", "trade", 14.225, 2.0]
["2026-09-23T19:54:29.223116+00:00", "trade", 14.2266, 1.0]
["2026-09-23T19:54:30.011738+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:30.193924+00:00", "trade", 14.2244, 20.0]
["2026-09-23T19:54:30.350024+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:31.054490+00:00", "trade", 14.2103, 100.0]
["2026-09-23T19:54:31.339081+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:31.339152+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:54:31.339191+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:31.339267+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:31.339270+00:00", "trade", 14.23, 79.0]
["2026-09-23T19:54:31.341582+00:00", "trade", 14.23, 36.0]
["2026-09-23T19:54:31.342698+00:00", "trade", 14.2271, 16.0]
["2026-09-23T19:54:31.347307+00:00", "trade", 14.2299, 45.0]
["2026-09-23T19:54:31.396486+00:00", "trade", 14.2299, 13.0]
["2026-09-23T19:54:31.779948+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:31.780790+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:31.826644+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:32.150188+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:32.445230+00:00", "trade", 14.23, 70.0]
["2026-09-23T19:54:32.842952+00:00", "trade", 14.23, 75.0]
["2026-09-23T19:54:32.843148+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:32.843205+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:32.843542+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:32.843581+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:32.851962+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:33.232281+00:00", "trade", 14.224, 523.0]
["2026-09-23T19:54:33.232341+00:00", "trade", 14.224, 201.0]
["2026-09-23T19:54:33.234031+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:33.234097+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:54:33.234103+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.234284+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.234293+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.234494+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.234726+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.234744+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.235021+00:00", "trade", 14.2253, 63.0]
["2026-09-23T19:54:33.235072+00:00", "trade", 14.2259, 109.0]
["2026-09-23T19:54:33.235387+00:00", "trade", 14.2281, 50.0]
["2026-09-23T19:54:33.235417+00:00", "trade", 14.2281, 50.0]
["2026-09-23T19:54:33.243931+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:33.502798+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:54:33.502801+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:33.502801+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:33.502801+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:33.503309+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:33.503336+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:33.503339+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.503339+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:54:33.503342+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:33.503363+00:00", "trade", 14.23, 57.0]
["2026-09-23T19:54:33.503369+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:54:33.512532+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:33.514071+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:33.557546+00:00", "trade", 14.2299, 13.0]
["2026-09-23T19:54:33.610468+00:00", "trade", 14.23, 13.0]
["2026-09-23T19:54:33.815592+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:34.285043+00:00", "trade", 14.23, 13.0]
["2026-09-23T19:54:34.285053+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:54:34.285053+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:34.285055+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:34.285061+00:00", "trade", 14.23, 38.0]
["2026-09-23T19:54:34.285067+00:00", "trade", 14.23, 162.0]
["2026-09-23T19:54:34.286718+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:54:34.447480+00:00", "trade", 14.2246, 22.0]
["2026-09-23T19:54:34.524538+00:00", "trade", 14.2113, 100.0]
["2026-09-23T19:54:34.572177+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:34.588737+00:00", "trade", 14.23, 65.0]
["2026-09-23T19:54:34.589561+00:00", "trade", 14.225, 4.0]
["2026-09-23T19:54:34.911683+00:00", "trade", 14.2121, 4.0]
["2026-09-23T19:54:35.144586+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:35.170131+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:36.073914+00:00", "trade", 14.225, 2.0]
["2026-09-23T19:54:36.146596+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:36.147403+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:36.147488+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:36.645491+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:36.758331+00:00", "trade", 14.2225, 121.0]
["2026-09-23T19:54:37.016530+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:37.017381+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:37.017384+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:37.017570+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:37.017925+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:37.017983+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:37.018043+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:54:37.018051+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:37.018710+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:37.034417+00:00", "trade", 14.225, 1422.0]
["2026-09-23T19:54:37.036961+00:00", "trade", 14.225, 15.0]
["2026-09-23T19:54:37.036964+00:00", "trade", 14.225, 10.0]
["2026-09-23T19:54:37.036964+00:00", "trade", 14.225, 22.0]
["2026-09-23T19:54:37.036967+00:00", "trade", 14.225, 115.0]
["2026-09-23T19:54:37.037266+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:37.149121+00:00", "trade", 14.2122, 100.0]
["2026-09-23T19:54:37.352245+00:00", "trade", 14.2122, 100.0]
["2026-09-23T19:54:38.194500+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:38.373886+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:38.374533+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:38.488915+00:00", "trade", 14.1959, 33.0]
["2026-09-23T19:54:38.499855+00:00", "trade", 14.1959, 15.0]
["2026-09-23T19:54:38.505222+00:00", "trade", 14.1959, 4.0]
["2026-09-23T19:54:38.510070+00:00", "trade", 14.1959, 35.0]
["2026-09-23T19:54:39.448524+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:39.465048+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:39.473622+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:54:39.626123+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:39.626135+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:39.626582+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:39.626646+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:54:39.626657+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:39.626670+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:54:39.626670+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:39.626673+00:00", "trade", 14.23, 900.0]
["2026-09-23T19:54:39.626724+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:39.626733+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:39.630008+00:00", "trade", 14.225, 170.0]
["2026-09-23T19:54:39.632853+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:39.633482+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:39.633647+00:00", "trade", 14.23, 177.0]
["2026-09-23T19:54:40.064277+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.064322+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.092684+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.092717+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:54:40.131326+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.243276+00:00", "trade", 14.2116, 100.0]
["2026-09-23T19:54:40.268380+00:00", "trade", 14.2228, 35.0]
["2026-09-23T19:54:40.435237+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:40.438599+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:40.439405+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:40.439574+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.439585+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:40.439585+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:54:40.439659+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.439659+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.439689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:40.441438+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:40.444111+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:40.444475+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:41.051051+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:41.051081+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:41.076615+00:00", "trade", 14.22, 38.0]
["2026-09-23T19:54:41.076700+00:00", "trade", 14.22, 62.0]
["2026-09-23T19:54:41.737580+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:42.082040+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:43.693194+00:00", "trade", 14.2116, 100.0]
["2026-09-23T19:54:43.859342+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:43.911732+00:00", "trade", 14.2229, 8.0]
["2026-09-23T19:54:44.031919+00:00", "trade", 14.2225, 137.0]
["2026-09-23T19:54:44.047207+00:00", "trade", 14.2248, 100.0]
["2026-09-23T19:54:44.267035+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.267085+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.267117+00:00", "trade", 14.23, 399.0]
["2026-09-23T19:54:44.267122+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:54:44.267122+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:54:44.267122+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:44.267143+00:00", "trade", 14.23, 101.0]
["2026-09-23T19:54:44.267166+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.272979+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.273837+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:44.279999+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:44.529697+00:00", "trade", 14.1962, 100.0]
["2026-09-23T19:54:44.693929+00:00", "trade", 14.2117, 100.0]
["2026-09-23T19:54:44.787872+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.788063+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.788068+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.788080+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:54:44.788108+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.788569+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.791065+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.791737+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.795968+00:00", "trade", 14.2299, 29.0]
["2026-09-23T19:54:44.842016+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:44.842783+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.843297+00:00", "trade", 14.2284, 50.0]
["2026-09-23T19:54:44.843324+00:00", "trade", 14.2284, 50.0]
["2026-09-23T19:54:44.843378+00:00", "trade", 14.225, 250.0]
["2026-09-23T19:54:44.843379+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:44.843676+00:00", "trade", 14.225, 28.0]
["2026-09-23T19:54:44.851533+00:00", "trade", 14.225, 252.0]
["2026-09-23T19:54:45.146552+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:45.146552+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:45.146571+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:45.146571+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:45.146574+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:45.146643+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146685+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146730+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146757+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146787+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146820+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146844+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.146886+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:45.147593+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:45.147593+00:00", "trade", 14.225, 11.0]
["2026-09-23T19:54:45.147596+00:00", "trade", 14.225, 8.0]
["2026-09-23T19:54:45.152531+00:00", "trade", 14.225, 898.0]
["2026-09-23T19:54:45.171205+00:00", "trade", 14.2257, 51.0]
["2026-09-23T19:54:45.464663+00:00", "trade", 14.2118, 100.0]
["2026-09-23T19:54:45.892517+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:45.909435+00:00", "trade", 14.225, 3.0]
["2026-09-23T19:54:45.910460+00:00", "trade", 14.225, 8.0]
["2026-09-23T19:54:46.245934+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:46.245934+00:00", "trade", 14.225, 148.0]
["2026-09-23T19:54:46.352278+00:00", "trade", 14.2129, 100.0]
["2026-09-23T19:54:47.082975+00:00", "trade", 14.2118, 10.0]
["2026-09-23T19:54:47.256988+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.424039+00:00", "trade", 14.2118, 100.0]
["2026-09-23T19:54:47.574071+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.585769+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:54:47.585809+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.586440+00:00", "trade", 14.225, 1.0]
["2026-09-23T19:54:47.603691+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.639581+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.695696+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:54:47.696762+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.824165+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:47.845121+00:00", "trade", 14.2118, 200.0]
["2026-09-23T19:54:47.854334+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:47.854340+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:47.854340+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:47.854599+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:47.854858+00:00", "trade", 14.225, 71.0]
["2026-09-23T19:54:47.855122+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:47.859227+00:00", "trade", 14.225, 234.0]
["2026-09-23T19:54:48.125702+00:00", "trade", 14.2119, 88.0]
["2026-09-23T19:54:48.225275+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:48.225371+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:48.225461+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:48.413510+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:48.859459+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:48.859649+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:48.863042+00:00", "trade", 14.227, 11.0]
["2026-09-23T19:54:48.864091+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:54:48.888373+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:49.128515+00:00", "trade", 14.2119, 28.0]
["2026-09-23T19:54:49.541715+00:00", "trade", 14.2272, 49.0]
["2026-09-23T19:54:49.840736+00:00", "trade", 14.2229, 27.0]
["2026-09-23T19:54:49.943737+00:00", "trade", 14.225, 70.0]
["2026-09-23T19:54:50.013683+00:00", "trade", 14.225, 10.0]
["2026-09-23T19:54:50.029894+00:00", "trade", 14.227, 13.0]
["2026-09-23T19:54:50.062562+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.066035+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.066607+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.074144+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.178056+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:50.212305+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:50.223434+00:00", "trade", 14.225, 23200.0]
["2026-09-23T19:54:50.271293+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.271383+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.272476+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.366083+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.565620+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:54:50.566018+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.566078+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:50.566080+00:00", "trade", 14.23, 299.0]
["2026-09-23T19:54:50.566080+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:50.566083+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:54:50.566113+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:50.566173+00:00", "trade", 14.23, 501.0]
["2026-09-23T19:54:50.566299+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.566805+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.567095+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:50.574386+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:54:50.577504+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:54:50.578812+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:54:50.733316+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:54:50.733400+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:50.733400+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:50.733967+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:51.050935+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:51.236318+00:00", "trade", 14.225, 96.0]
["2026-09-23T19:54:51.236342+00:00", "trade", 14.225, 96.0]
["2026-09-23T19:54:51.259079+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:51.331542+00:00", "trade", 14.2244, 100.0]
["2026-09-23T19:54:52.023032+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:52.141545+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.141656+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142137+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142217+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142256+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142256+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142260+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142260+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142262+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142262+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142274+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142274+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142293+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142293+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142295+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142298+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142301+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:54:52.142301+00:00", "trade", 14.22, 23.0]
["2026-09-23T19:54:52.142313+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142326+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142326+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142328+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142328+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142340+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142340+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142343+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142364+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142364+00:00", "trade", 14.22, 68.0]
["2026-09-23T19:54:52.142370+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:54:52.142374+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.142374+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142377+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142380+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.142380+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142380+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142383+00:00", "trade", 14.22, 75.0]
["2026-09-23T19:54:52.142383+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.142383+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142383+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.142392+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142412+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142423+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142434+00:00", "trade", 14.22, 332.0]
["2026-09-23T19:54:52.142448+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142448+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142503+00:00", "trade", 14.22, 32.0]
["2026-09-23T19:54:52.142503+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142506+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142509+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142548+00:00", "trade", 14.22, 325.0]
["2026-09-23T19:54:52.142548+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:54:52.142554+00:00", "trade", 14.22, 77.0]
["2026-09-23T19:54:52.142557+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142557+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142560+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142560+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:54:52.142563+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:54:52.142566+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:54:52.142566+00:00", "trade", 14.22, 250.0]
["2026-09-23T19:54:52.142570+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142570+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.142573+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.142578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142633+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142744+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142831+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:54:52.142843+00:00", "trade", 14.22, 12.0]
["2026-09-23T19:54:52.142844+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142844+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142845+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.142852+00:00", "trade", 14.22, 83.0]
["2026-09-23T19:54:52.142854+00:00", "trade", 14.22, 5900.0]
["2026-09-23T19:54:52.142858+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142859+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142861+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142863+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.142864+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142867+00:00", "trade", 14.22, 15941.0]
["2026-09-23T19:54:52.142869+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142919+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142966+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142966+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.142966+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:52.142969+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142974+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142989+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.142989+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143024+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143029+00:00", "trade", 14.22, 9159.0]
["2026-09-23T19:54:52.143029+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143029+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143032+00:00", "trade", 14.22, 8.0]
["2026-09-23T19:54:52.143035+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.143039+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143047+00:00", "trade", 14.22, 5900.0]
["2026-09-23T19:54:52.143054+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143080+00:00", "trade", 14.22, 130.0]
["2026-09-23T19:54:52.143114+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143114+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143114+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143119+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143119+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143122+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.143124+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143124+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143124+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143139+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143146+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143149+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143152+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143174+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143200+00:00", "trade", 14.22, 3600.0]
["2026-09-23T19:54:52.143209+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143219+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143239+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143252+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.143255+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143255+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143300+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143320+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143330+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143340+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143348+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:54:52.143370+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143384+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143385+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143400+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143483+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143489+00:00", "trade", 14.225, 7032.0]
["2026-09-23T19:54:52.143489+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:54:52.143513+00:00", "trade", 14.22, 168.0]
["2026-09-23T19:54:52.143543+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:54:52.143543+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143549+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:54:52.143549+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143549+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143553+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143553+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143555+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143570+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143575+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143586+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143586+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143590+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143591+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143591+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143596+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143596+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143621+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143621+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:54:52.143627+00:00", "trade", 14.22, 52.0]
["2026-09-23T19:54:52.143627+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143634+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:54:52.143636+00:00", "trade", 14.225, 7000.0]
["2026-09-23T19:54:52.143660+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143666+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143685+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143746+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143846+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143847+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.143847+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:54:52.143850+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:54:52.143851+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143861+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143881+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143891+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143941+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143966+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.143985+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.144097+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.144101+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.144122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.144139+00:00", "trade", 14.2238, 28.0]
["2026-09-23T19:54:52.144166+00:00", "trade", 14.2211, 92.0]
["2026-09-23T19:54:52.144202+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.144238+00:00", "trade", 14.2228, 54.0]
["2026-09-23T19:54:52.144328+00:00", "trade", 14.225, 7032.0]
["2026-09-23T19:54:52.144469+00:00", "trade", 14.22, 59.0]
["2026-09-23T19:54:52.144686+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.144737+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:54:52.144738+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.144911+00:00", "trade", 14.2243, 29.0]
["2026-09-23T19:54:52.145065+00:00", "trade", 14.22, 91.0]
["2026-09-23T19:54:52.145158+00:00", "trade", 14.22, 390.0]
["2026-09-23T19:54:52.145218+00:00", "trade", 14.22, 72.0]
["2026-09-23T19:54:52.145323+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.145663+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.145774+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.148096+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.148116+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150090+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:54:52.150091+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150091+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150093+00:00", "trade", 14.22, 211.0]
["2026-09-23T19:54:52.150096+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:54:52.150096+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.150096+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150096+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150101+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150106+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.150264+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.150267+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:54:52.150270+00:00", "trade", 14.22, 462.0]
["2026-09-23T19:54:52.150682+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:54:52.152171+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.152928+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:54:52.154249+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:54:52.159000+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.159278+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.159694+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.162771+00:00", "trade", 14.225, 434.0]
["2026-09-23T19:54:52.163453+00:00", "trade", 14.225, 174.0]
["2026-09-23T19:54:52.164262+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.164404+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:54:52.164846+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.164876+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.164916+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.165357+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.179190+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179193+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179199+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179205+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179220+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.179226+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.179340+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179458+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.179704+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.179722+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.180450+00:00", "trade", 14.2224, 50.0]
["2026-09-23T19:54:52.206260+00:00", "trade", 14.225, 236.0]
["2026-09-23T19:54:52.244553+00:00", "trade", 14.225, 762.0]
["2026-09-23T19:54:52.244601+00:00", "trade", 14.225, 238.0]
["2026-09-23T19:54:52.244875+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.244875+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.244878+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.244881+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.244974+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.244989+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245037+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245058+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245091+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.245094+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.245097+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245118+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245164+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245188+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245224+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245251+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245287+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.245317+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.245410+00:00", "trade", 14.225, 900.0]
["2026-09-23T19:54:52.245651+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.245714+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.246219+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.246784+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.247344+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.247909+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.248005+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.248077+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.248144+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.248207+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.248270+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:54:52.248336+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.263071+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.291985+00:00", "trade", 14.225, 953.0]
["2026-09-23T19:54:52.292105+00:00", "trade", 14.225, 958.0]
["2026-09-23T19:54:52.292192+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.292192+00:00", "trade", 14.225, 958.0]
["2026-09-23T19:54:52.292231+00:00", "trade", 14.225, 1916.0]
["2026-09-23T19:54:52.292319+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.292322+00:00", "trade", 14.225, 310.0]
["2026-09-23T19:54:52.292322+00:00", "trade", 14.225, 1906.0]
["2026-09-23T19:54:52.292391+00:00", "trade", 14.225, 384.0]
["2026-09-23T19:54:52.292532+00:00", "trade", 14.225, 116.0]
["2026-09-23T19:54:52.292640+00:00", "trade", 14.225, 116.0]
["2026-09-23T19:54:52.292824+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:54:52.320514+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:54:52.328762+00:00", "trade", 14.225, 498.0]
["2026-09-23T19:54:52.493857+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.494579+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:52.494588+00:00", "trade", 14.22, 21.0]
["2026-09-23T19:54:52.535311+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:52.577832+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:52.775846+00:00", "trade", 14.214, 100.0]
["2026-09-23T19:54:53.143145+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:53.546543+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:53.892477+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:54:53.956583+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:54.355910+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:54.463323+00:00", "trade", 14.225, 20.0]
["2026-09-23T19:54:54.463752+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:54.894436+00:00", "trade", 14.225, 5.0]
["2026-09-23T19:54:54.895551+00:00", "trade", 14.23, 53.0]
["2026-09-23T19:54:55.583649+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:56.426374+00:00", "trade", 14.2238, 7.0]
["2026-09-23T19:54:56.427880+00:00", "trade", 14.225, 295.0]
["2026-09-23T19:54:56.427946+00:00", "trade", 14.225, 90.0]
["2026-09-23T19:54:56.542579+00:00", "trade", 14.225, 41.0]
["2026-09-23T19:54:56.551513+00:00", "trade", 14.2157, 100.0]
["2026-09-23T19:54:56.779703+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:56.779733+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:57.953993+00:00", "trade", 14.225, 10.0]
["2026-09-23T19:54:58.054306+00:00", "trade", 14.2186, 19.0]
["2026-09-23T19:54:58.352184+00:00", "trade", 14.2141, 400.0]
["2026-09-23T19:54:58.462571+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:58.630770+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:58.665257+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:58.665282+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:58.859699+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.608222+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.608740+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:59.609591+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:54:59.894419+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:54:59.894422+00:00", "trade", 14.225, 974.0]
["2026-09-23T19:54:59.894509+00:00", "trade", 14.225, 778.0]
["2026-09-23T19:54:59.894512+00:00", "trade", 14.225, 778.0]
["2026-09-23T19:54:59.894515+00:00", "trade", 14.225, 389.0]
["2026-09-23T19:54:59.894629+00:00", "trade", 14.225, 222.0]
["2026-09-23T19:54:59.894662+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.894662+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.894702+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.894793+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.895088+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.895154+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.895159+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.895209+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.895254+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:54:59.898532+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.011761+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.079048+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:00.084166+00:00", "trade", 14.225, 153.0]
["2026-09-23T19:55:00.096076+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.153135+00:00", "trade", 14.2256, 13.0]
["2026-09-23T19:55:00.155597+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.161556+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.161636+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:00.232340+00:00", "trade", 14.225, 141.0]
["2026-09-23T19:55:00.232524+00:00", "trade", 14.225, 227.0]
["2026-09-23T19:55:00.232659+00:00", "trade", 14.225, 21.0]
["2026-09-23T19:55:00.232800+00:00", "trade", 14.225, 44.0]
["2026-09-23T19:55:00.257688+00:00", "trade", 14.225, 15.0]
["2026-09-23T19:55:00.272327+00:00", "trade", 14.23, 17.0]
["2026-09-23T19:55:00.483184+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:00.538687+00:00", "trade", 14.225, 1518.0]
["2026-09-23T19:55:00.576490+00:00", "trade", 14.225, 1382.0]
["2026-09-23T19:55:00.589475+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:00.589604+00:00", "trade", 14.225, 197.0]
["2026-09-23T19:55:00.616693+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:00.622102+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:00.667880+00:00", "trade", 14.2146, 281.0]
["2026-09-23T19:55:00.679776+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:00.680089+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:00.687847+00:00", "trade", 14.225, 156.0]
["2026-09-23T19:55:00.720710+00:00", "trade", 14.224, 249.0]
["2026-09-23T19:55:00.813868+00:00", "trade", 14.2146, 3225.0]
["2026-09-23T19:55:00.937219+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:01.032758+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:01.240350+00:00", "trade", 14.2297, 300.0]
["2026-09-23T19:55:01.260141+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:01.266852+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:01.409240+00:00", "trade", 14.225, 43.0]
["2026-09-23T19:55:01.574919+00:00", "trade", 14.23, 74.0]
["2026-09-23T19:55:01.868284+00:00", "trade", 14.22, 126.0]
["2026-09-23T19:55:02.065203+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:02.270447+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:02.369201+00:00", "trade", 14.226, 300.0]
["2026-09-23T19:55:02.596316+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:02.599645+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:03.007919+00:00", "trade", 14.225, 60.0]
["2026-09-23T19:55:03.011726+00:00", "trade", 14.225, 10.0]
["2026-09-23T19:55:03.017756+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:03.068176+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:03.534821+00:00", "trade", 14.2239, 34.0]
["2026-09-23T19:55:03.539413+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:03.539482+00:00", "trade", 14.23, 97.0]
["2026-09-23T19:55:03.539669+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:03.539813+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:03.540556+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:55:03.540724+00:00", "trade", 14.23, 80.0]
["2026-09-23T19:55:03.541311+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:03.769917+00:00", "trade", 14.225, 40.0]
["2026-09-23T19:55:03.860726+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.133008+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275165+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:04.275243+00:00", "trade", 14.23, 18.0]
["2026-09-23T19:55:04.275264+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275268+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275268+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275270+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275276+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275276+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275276+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275280+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275280+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.275284+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275284+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275285+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275285+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275348+00:00", "trade", 14.23, 299.0]
["2026-09-23T19:55:04.275348+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275354+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275354+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:55:04.275361+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275361+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275364+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.275364+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:55:04.275370+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275370+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275370+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275372+00:00", "trade", 14.23, 114.0]
["2026-09-23T19:55:04.275378+00:00", "trade", 14.23, 76.0]
["2026-09-23T19:55:04.275378+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:04.275385+00:00", "trade", 14.23, 79.0]
["2026-09-23T19:55:04.275385+00:00", "trade", 14.23, 964.0]
["2026-09-23T19:55:04.275388+00:00", "trade", 14.23, 11.0]
["2026-09-23T19:55:04.275388+00:00", "trade", 14.23, 23.0]
["2026-09-23T19:55:04.275394+00:00", "trade", 14.23, 122.0]
["2026-09-23T19:55:04.275394+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275394+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:04.275397+00:00", "trade", 14.23, 42.0]
["2026-09-23T19:55:04.275403+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275403+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275403+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275403+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.275406+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275406+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275408+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275541+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275541+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275541+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275541+00:00", "trade", 14.23, 4500.0]
["2026-09-23T19:55:04.275541+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275544+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275550+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275550+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275550+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275554+00:00", "trade", 14.23, 80.0]
["2026-09-23T19:55:04.275554+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275556+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:55:04.275560+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275560+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275562+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275566+00:00", "trade", 14.23, 50.0]
["2026-09-23T19:55:04.275566+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275569+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275569+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275569+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275574+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275574+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275574+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275574+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:04.275577+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275584+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275584+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275669+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275689+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275699+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275714+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275716+00:00", "trade", 14.23, 543.0]
["2026-09-23T19:55:04.275719+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275722+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.275722+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275728+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:04.275728+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275728+00:00", "trade", 14.23, 98.0]
["2026-09-23T19:55:04.275734+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:55:04.275734+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.275737+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:55:04.275737+00:00", "trade", 14.23, 176.0]
["2026-09-23T19:55:04.275742+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.275742+00:00", "trade", 14.23, 1400.0]
["2026-09-23T19:55:04.275746+00:00", "trade", 14.23, 1200.0]
["2026-09-23T19:55:04.275746+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.275749+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.275749+00:00", "trade", 14.23, 709.0]
["2026-09-23T19:55:04.275754+00:00", "trade", 14.23, 678.0]
["2026-09-23T19:55:04.275764+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275779+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275794+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275819+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275834+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275869+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275890+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275910+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.275945+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276020+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276035+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276085+00:00", "trade", 14.23, 399.0]
["2026-09-23T19:55:04.276139+00:00", "trade", 14.23, 164.0]
["2026-09-23T19:55:04.276229+00:00", "trade", 14.23, 536.0]
["2026-09-23T19:55:04.276365+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.276386+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276391+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276396+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276411+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276458+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:55:04.276476+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.276509+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:55:04.276512+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.276531+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276536+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.276546+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276699+00:00", "trade", 14.227, 52.0]
["2026-09-23T19:55:04.276721+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276772+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.276825+00:00", "trade", 14.2264, 52.0]
["2026-09-23T19:55:04.276927+00:00", "trade", 14.23, 109.0]
["2026-09-23T19:55:04.276942+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.277059+00:00", "trade", 14.23, 50.0]
["2026-09-23T19:55:04.277231+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.277238+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.277303+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:04.277324+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.277465+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:04.277565+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:04.279588+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.279834+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.279839+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.279919+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.279939+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.280175+00:00", "trade", 14.23, 191.0]
["2026-09-23T19:55:04.280178+00:00", "trade", 14.23, 301.0]
["2026-09-23T19:55:04.280212+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.280212+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.280623+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:04.282099+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:04.282379+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.282620+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.283137+00:00", "trade", 14.2299, 29.0]
["2026-09-23T19:55:04.283606+00:00", "trade", 14.2251, 36.0]
["2026-09-23T19:55:04.286715+00:00", "trade", 14.23, 190.0]
["2026-09-23T19:55:04.287052+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.287238+00:00", "trade", 14.23, 310.0]
["2026-09-23T19:55:04.291472+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.300889+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316185+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:04.316205+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316212+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.316240+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316541+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316777+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316812+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.316822+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.319259+00:00", "trade", 14.1995, 100.0]
["2026-09-23T19:55:04.332343+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.333331+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.333607+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.351835+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.352161+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.352235+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.352235+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:04.352401+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.352852+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.353749+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.354135+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.356411+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.373511+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.376103+00:00", "trade", 14.2275, 33.0]
["2026-09-23T19:55:04.380484+00:00", "trade", 14.2299, 35.0]
["2026-09-23T19:55:04.423273+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:04.601303+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.601348+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.605693+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.606640+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.631118+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:04.636446+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.034988+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.068487+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.072783+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.081363+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.086129+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.088144+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.092864+00:00", "trade", 14.23, 45.0]
["2026-09-23T19:55:05.092865+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.092876+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.092910+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.092921+00:00", "trade", 14.23, 26.0]
["2026-09-23T19:55:05.093116+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.093396+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.094446+00:00", "trade", 14.23, 132.0]
["2026-09-23T19:55:05.094449+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.103912+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.115228+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.115249+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:55:05.115261+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:05.115263+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.115264+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:55:05.115319+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:05.115355+00:00", "trade", 14.23, 42.0]
["2026-09-23T19:55:05.115358+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:05.115359+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.115359+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:05.115361+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:05.115364+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.115364+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:05.116562+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116597+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116602+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116612+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116617+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116617+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116632+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116672+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116730+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.116730+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.116738+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.116742+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116748+00:00", "trade", 14.23, 302.0]
["2026-09-23T19:55:05.116752+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116792+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116797+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116852+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116859+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.116867+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:05.116867+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116877+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.116912+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:05.116953+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.117003+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.117872+00:00", "trade", 14.23, 56.0]
["2026-09-23T19:55:05.118471+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.118539+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:05.119408+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:55:05.120801+00:00", "trade", 14.24, 99.0]
["2026-09-23T19:55:05.121724+00:00", "trade", 14.24, 1901.0]
["2026-09-23T19:55:05.123032+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.123528+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.129217+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.132053+00:00", "trade", 14.235, 400.0]
["2026-09-23T19:55:05.145522+00:00", "trade", 14.2312, 55.0]
["2026-09-23T19:55:05.199478+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.215316+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.215842+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.259516+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:05.361345+00:00", "trade", 14.214, 1.0]
["2026-09-23T19:55:05.361375+00:00", "trade", 14.214, 1.0]
["2026-09-23T19:55:05.615687+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:06.070093+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:06.116777+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:06.136442+00:00", "trade", 14.238, 1.0]
["2026-09-23T19:55:06.665558+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:06.777469+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:07.090002+00:00", "trade", 14.2247, 9.0]
["2026-09-23T19:55:07.219303+00:00", "trade", 14.24, 166.0]
["2026-09-23T19:55:07.641632+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:55:07.735936+00:00", "trade", 14.235, 66.0]
["2026-09-23T19:55:07.735959+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:08.086430+00:00", "trade", 14.235, 113.0]
["2026-09-23T19:55:08.231660+00:00", "trade", 14.24, 9.0]
["2026-09-23T19:55:08.231672+00:00", "trade", 14.235, 9.0]
["2026-09-23T19:55:08.785752+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:08.823965+00:00", "trade", 14.24, 800.0]
["2026-09-23T19:55:08.825036+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:08.860631+00:00", "trade", 14.24, 6.0]
["2026-09-23T19:55:08.860638+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:08.860638+00:00", "trade", 14.24, 494.0]
["2026-09-23T19:55:08.860665+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:08.860876+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:08.860977+00:00", "trade", 14.24, 306.0]
["2026-09-23T19:55:08.861476+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:55:08.973774+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:09.068687+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:09.268436+00:00", "trade", 14.2248, 61.0]
["2026-09-23T19:55:09.696103+00:00", "trade", 14.235, 121.0]
["2026-09-23T19:55:09.704574+00:00", "trade", 14.235, 7.0]
["2026-09-23T19:55:09.769183+00:00", "trade", 14.2252, 3.0]
["2026-09-23T19:55:09.769231+00:00", "trade", 14.2255, 7.0]
["2026-09-23T19:55:09.777278+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:10.410573+00:00", "trade", 14.235, 7.0]
["2026-09-23T19:55:10.512774+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:55:10.613660+00:00", "trade", 14.2158, 90.0]
["2026-09-23T19:55:10.749686+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:55:11.403760+00:00", "trade", 14.2387, 2000.0]
["2026-09-23T19:55:12.260501+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:12.957582+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:13.104661+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:13.365575+00:00", "trade", 14.2301, 1.0]
["2026-09-23T19:55:13.861008+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:13.861252+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:55:13.905725+00:00", "trade", 14.2158, 49.0]
["2026-09-23T19:55:14.010917+00:00", "trade", 14.225, 34.0]
["2026-09-23T19:55:14.141169+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:14.583414+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:14.776608+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:14.795135+00:00", "trade", 14.2364, 89.0]
["2026-09-23T19:55:15.158227+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:15.198492+00:00", "trade", 14.2008, 600.0]
["2026-09-23T19:55:16.034917+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:16.035223+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:16.035299+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:16.051111+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:16.093727+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:16.353130+00:00", "trade", 14.2008, 500.0]
["2026-09-23T19:55:17.250480+00:00", "trade", 14.2257, 1.0]
["2026-09-23T19:55:17.368666+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:17.917855+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:17.918002+00:00", "trade", 14.235, 50.0]
["2026-09-23T19:55:18.027213+00:00", "trade", 14.23, 24.0]
["2026-09-23T19:55:18.692495+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:18.692742+00:00", "trade", 14.235, 91.0]
["2026-09-23T19:55:18.692751+00:00", "trade", 14.24, 91.0]
["2026-09-23T19:55:18.692859+00:00", "trade", 14.235, 127.0]
["2026-09-23T19:55:19.240848+00:00", "trade", 14.24, 2.0]
["2026-09-23T19:55:19.243999+00:00", "trade", 14.235, 524.0]
["2026-09-23T19:55:19.255317+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:19.323238+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:19.700423+00:00", "trade", 14.2375, 100.0]
["2026-09-23T19:55:19.700595+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:19.700661+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:19.700850+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:19.700992+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:19.701142+00:00", "trade", 14.24, 115.0]
["2026-09-23T19:55:19.701482+00:00", "trade", 14.24, 48.0]
["2026-09-23T19:55:19.835390+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:55:20.327960+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.329052+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:20.329314+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:20.329314+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:20.329316+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:55:20.329393+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.331884+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.332140+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:20.363048+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.369597+00:00", "trade", 14.2172, 100.0]
["2026-09-23T19:55:20.384700+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.415498+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.440447+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.463717+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.469717+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.504159+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:20.683825+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:55:20.693448+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:20.754656+00:00", "trade", 14.2255, 38.0]
["2026-09-23T19:55:20.989664+00:00", "trade", 14.2172, 8.0]
["2026-09-23T19:55:21.744006+00:00", "trade", 14.216, 100.0]
["2026-09-23T19:55:21.909371+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:21.910619+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.003718+00:00", "trade", 14.235, 1500.0]
["2026-09-23T19:55:22.019658+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:22.020585+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:22.221358+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.221693+00:00", "trade", 14.235, 2.0]
["2026-09-23T19:55:22.221964+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.267848+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.268412+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:22.269450+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:22.271549+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:22.354348+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.354414+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.357418+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:22.361536+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:22.667451+00:00", "trade", 14.236, 19.0]
["2026-09-23T19:55:22.828385+00:00", "trade", 14.2399, 40.0]
["2026-09-23T19:55:23.091549+00:00", "trade", 14.235, 78.0]
["2026-09-23T19:55:23.325992+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:23.407446+00:00", "trade", 14.216, 100.0]
["2026-09-23T19:55:23.860025+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:24.631723+00:00", "trade", 14.2174, 4.0]
["2026-09-23T19:55:24.798295+00:00", "trade", 14.2338, 134.0]
["2026-09-23T19:55:25.257843+00:00", "trade", 14.2252, 171.0]
["2026-09-23T19:55:25.261003+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:25.262201+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:25.435127+00:00", "trade", 14.216, 64.0]
["2026-09-23T19:55:26.316794+00:00", "trade", 14.235, 5.0]
["2026-09-23T19:55:26.317849+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:26.317976+00:00", "trade", 14.24, 134.0]
["2026-09-23T19:55:26.318337+00:00", "trade", 14.24, 71.0]
["2026-09-23T19:55:26.318517+00:00", "trade", 14.235, 97.0]
["2026-09-23T19:55:26.318670+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:26.333607+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:26.355150+00:00", "trade", 14.2362, 36.0]
["2026-09-23T19:55:26.798776+00:00", "trade", 14.2174, 100.0]
["2026-09-23T19:55:27.080106+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:27.583345+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:27.681648+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:27.681649+00:00", "trade", 14.24, 47.0]
["2026-09-23T19:55:27.684978+00:00", "trade", 14.2361, 51.0]
["2026-09-23T19:55:27.689729+00:00", "trade", 14.2399, 12.0]
["2026-09-23T19:55:27.690180+00:00", "trade", 14.2399, 57.0]
["2026-09-23T19:55:27.703794+00:00", "trade", 14.2375, 100.0]
["2026-09-23T19:55:27.953759+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:28.088140+00:00", "trade", 14.235, 2.0]
["2026-09-23T19:55:28.117679+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:28.374690+00:00", "trade", 14.2174, 1700.0]
["2026-09-23T19:55:28.400356+00:00", "trade", 14.2174, 200.0]
["2026-09-23T19:55:28.891342+00:00", "trade", 14.2174, 100.0]
["2026-09-23T19:55:29.509950+00:00", "trade", 14.2344, 4.0]
["2026-09-23T19:55:29.510311+00:00", "trade", 14.2344, 1.0]
["2026-09-23T19:55:29.769608+00:00", "trade", 14.2068, 4.0]
["2026-09-23T19:55:30.011803+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:30.058919+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:55:30.100162+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:30.319640+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:30.330325+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:30.449574+00:00", "trade", 14.2161, 26.0]
["2026-09-23T19:55:30.779307+00:00", "trade", 14.2068, 100.0]
["2026-09-23T19:55:30.839291+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:55:31.272373+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:31.281434+00:00", "trade", 14.235, 29.0]
["2026-09-23T19:55:32.507579+00:00", "trade", 14.235, 4.0]
["2026-09-23T19:55:32.705361+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:32.774607+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:32.774682+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:32.799951+00:00", "trade", 14.24, 52.0]
["2026-09-23T19:55:33.169770+00:00", "trade", 14.24, 200.0]
["2026-09-23T19:55:33.169821+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:33.169998+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:33.170350+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:33.170554+00:00", "trade", 14.24, 104.0]
["2026-09-23T19:55:33.261543+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.262700+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.512912+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:33.514701+00:00", "trade", 14.235, 108.0]
["2026-09-23T19:55:33.613371+00:00", "trade", 14.235, 11.0]
["2026-09-23T19:55:33.830045+00:00", "trade", 14.24, 53.0]
["2026-09-23T19:55:33.898268+00:00", "trade", 14.24, 38.0]
["2026-09-23T19:55:33.898290+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.898319+00:00", "trade", 14.24, 99.0]
["2026-09-23T19:55:33.898355+00:00", "trade", 14.24, 58.0]
["2026-09-23T19:55:33.898382+00:00", "trade", 14.24, 7.0]
["2026-09-23T19:55:33.898556+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.903162+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.906069+00:00", "trade", 14.2399, 12.0]
["2026-09-23T19:55:33.941027+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:33.954929+00:00", "trade", 14.2365, 19.0]
["2026-09-23T19:55:33.988254+00:00", "trade", 14.2254, 2.0]
["2026-09-23T19:55:34.266249+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:34.266445+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:34.278702+00:00", "trade", 14.2331, 42.0]
["2026-09-23T19:55:34.464357+00:00", "trade", 14.24, 62.0]
["2026-09-23T19:55:34.464435+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:34.464697+00:00", "trade", 14.24, 81.0]
["2026-09-23T19:55:34.464934+00:00", "trade", 14.24, 319.0]
["2026-09-23T19:55:35.146702+00:00", "trade", 14.2374, 46.0]
["2026-09-23T19:55:35.161695+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:35.468093+00:00", "trade", 14.235, 5.0]
["2026-09-23T19:55:35.658051+00:00", "trade", 14.2254, 17.0]
["2026-09-23T19:55:35.773420+00:00", "trade", 14.2325, 100.0]
["2026-09-23T19:55:35.773547+00:00", "trade", 14.2325, 953.0]
["2026-09-23T19:55:35.773775+00:00", "trade", 14.2325, 2900.0]
["2026-09-23T19:55:35.773847+00:00", "trade", 14.23, 1047.0]
["2026-09-23T19:55:36.655415+00:00", "trade", 14.2178, 31.0]
["2026-09-23T19:55:36.658194+00:00", "trade", 14.235, 13.0]
["2026-09-23T19:55:37.878087+00:00", "trade", 14.24, 400.0]
["2026-09-23T19:55:37.879184+00:00", "trade", 14.24, 69.0]
["2026-09-23T19:55:37.886377+00:00", "trade", 14.2399, 20.0]
["2026-09-23T19:55:37.942572+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:38.012852+00:00", "trade", 14.2078, 100.0]
["2026-09-23T19:55:38.095843+00:00", "trade", 14.2184, 4.0]
["2026-09-23T19:55:38.415698+00:00", "trade", 14.2255, 50.0]
["2026-09-23T19:55:38.452983+00:00", "trade", 14.2261, 100.0]
["2026-09-23T19:55:38.639903+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:38.643300+00:00", "trade", 14.235, 5.0]
["2026-09-23T19:55:38.647007+00:00", "trade", 14.235, 152.0]
["2026-09-23T19:55:38.647098+00:00", "trade", 14.235, 234.0]
["2026-09-23T19:55:38.647281+00:00", "trade", 14.235, 161.0]
["2026-09-23T19:55:39.476305+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:39.490869+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:39.498690+00:00", "trade", 14.2184, 400.0]
["2026-09-23T19:55:39.504302+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:39.509155+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:39.514445+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:39.520014+00:00", "trade", 14.2184, 500.0]
["2026-09-23T19:55:39.609242+00:00", "trade", 14.24, 300.0]
["2026-09-23T19:55:39.610577+00:00", "trade", 14.23, 29.0]
["2026-09-23T19:55:39.630830+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:55:39.865054+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:39.865057+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:39.865057+00:00", "trade", 14.23, 97.0]
["2026-09-23T19:55:39.865149+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:40.001092+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:40.001148+00:00", "trade", 14.24, 1.0]
["2026-09-23T19:55:40.932138+00:00", "trade", 14.2254, 32.0]
["2026-09-23T19:55:40.972627+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:55:41.126343+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:55:41.650569+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:41.657942+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:41.685257+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:41.766916+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:41.777876+00:00", "trade", 14.2079, 10.0]
["2026-09-23T19:55:41.811211+00:00", "trade", 14.24, 5.0]
["2026-09-23T19:55:41.840933+00:00", "trade", 14.2166, 163.0]
["2026-09-23T19:55:41.886407+00:00", "trade", 14.2362, 600.0]
["2026-09-23T19:55:42.028973+00:00", "trade", 14.235, 400.0]
["2026-09-23T19:55:42.029030+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:42.029304+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.029902+00:00", "trade", 14.235, 148.0]
["2026-09-23T19:55:42.030128+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:42.030164+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.030948+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.031132+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.031135+00:00", "trade", 14.235, 64.0]
["2026-09-23T19:55:42.031138+00:00", "trade", 14.235, 15.0]
["2026-09-23T19:55:42.031138+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.031718+00:00", "trade", 14.235, 190.0]
["2026-09-23T19:55:42.033032+00:00", "trade", 14.235, 148.0]
["2026-09-23T19:55:42.034211+00:00", "trade", 14.235, 121.0]
["2026-09-23T19:55:42.082082+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:42.084927+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.084987+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.085047+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.094084+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.094195+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:42.117723+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:42.120173+00:00", "trade", 14.2257, 82.0]
["2026-09-23T19:55:42.221081+00:00", "trade", 14.2399, 94.0]
["2026-09-23T19:55:42.275366+00:00", "trade", 14.2185, 52.0]
["2026-09-23T19:55:42.395739+00:00", "trade", 14.2167, 28.0]
["2026-09-23T19:55:42.881856+00:00", "trade", 14.24, 114.0]
["2026-09-23T19:55:43.823487+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:43.842131+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:43.842146+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:43.842161+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:43.849994+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:43.860043+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:43.882850+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:43.882928+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.066589+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.067473+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.173138+00:00", "trade", 14.2399, 500.0]
["2026-09-23T19:55:44.533686+00:00", "trade", 14.23, 405.0]
["2026-09-23T19:55:44.536906+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.563498+00:00", "trade", 14.235, 52.0]
["2026-09-23T19:55:44.563559+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.564831+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.565778+00:00", "trade", 14.235, 11.0]
["2026-09-23T19:55:44.565781+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.565784+00:00", "trade", 14.235, 94.0]
["2026-09-23T19:55:44.566394+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:44.567510+00:00", "trade", 14.235, 2.0]
["2026-09-23T19:55:44.568650+00:00", "trade", 14.235, 52.0]
["2026-09-23T19:55:44.569063+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.569080+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.569092+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.569092+00:00", "trade", 14.235, 300.0]
["2026-09-23T19:55:44.569095+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.569113+00:00", "trade", 14.23, 49.0]
["2026-09-23T19:55:44.569167+00:00", "trade", 14.23, 151.0]
["2026-09-23T19:55:44.569253+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.569789+00:00", "trade", 14.235, 100.0]
["2026-09-23T19:55:44.585241+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.585313+00:00", "trade", 14.235, 23300.0]
["2026-09-23T19:55:44.585376+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.586157+00:00", "trade", 14.235, 7800.0]
["2026-09-23T19:55:44.586253+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.586560+00:00", "trade", 14.2347, 112.0]
["2026-09-23T19:55:44.590133+00:00", "trade", 14.23, 66.0]
["2026-09-23T19:55:44.590136+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590139+00:00", "trade", 14.23, 39.0]
["2026-09-23T19:55:44.590142+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590142+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590143+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.590145+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590198+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.590223+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:55:44.590406+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:55:44.590406+00:00", "trade", 14.23, 2.0]
["2026-09-23T19:55:44.590428+00:00", "trade", 14.23, 33.0]
["2026-09-23T19:55:44.590430+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590430+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590494+00:00", "trade", 14.23, 161.0]
["2026-09-23T19:55:44.590494+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590500+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:55:44.590500+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590503+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.590503+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590506+00:00", "trade", 14.23, 20.0]
["2026-09-23T19:55:44.590509+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.590514+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590514+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590515+00:00", "trade", 14.23, 625.0]
["2026-09-23T19:55:44.590515+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590515+00:00", "trade", 14.23, 403.0]
["2026-09-23T19:55:44.590518+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.590522+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590522+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590527+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590527+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590527+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590527+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590529+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590530+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.590559+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590560+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590564+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590564+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:44.590567+00:00", "trade", 14.235, 4.0]
["2026-09-23T19:55:44.590567+00:00", "trade", 14.235, 200.0]
["2026-09-23T19:55:44.590572+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590572+00:00", "trade", 14.23, 1.0]
["2026-09-23T19:55:44.590644+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590728+00:00", "trade", 14.23, 7.0]
["2026-09-23T19:55:44.590732+00:00", "trade", 14.23, 17.0]
["2026-09-23T19:55:44.590734+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:55:44.590737+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590740+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590744+00:00", "trade", 14.235, 39.0]
["2026-09-23T19:55:44.590750+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590750+00:00", "trade", 14.23, 6057.0]
["2026-09-23T19:55:44.590754+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590756+00:00", "trade", 14.23, 6868.0]
["2026-09-23T19:55:44.590756+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590756+00:00", "trade", 14.23, 21.0]
["2026-09-23T19:55:44.590759+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590759+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590762+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590762+00:00", "trade", 14.23, 60.0]
["2026-09-23T19:55:44.590762+00:00", "trade", 14.23, 11.0]
["2026-09-23T19:55:44.590767+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590771+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590818+00:00", "trade", 14.23, 7.0]
["2026-09-23T19:55:44.590821+00:00", "trade", 14.235, 39.0]
["2026-09-23T19:55:44.590821+00:00", "trade", 14.23, 93.0]
["2026-09-23T19:55:44.590830+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590834+00:00", "trade", 14.235, 22.0]
["2026-09-23T19:55:44.590869+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590873+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.590879+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590908+00:00", "trade", 14.23, 207.0]
["2026-09-23T19:55:44.590912+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590912+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590916+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.590916+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.590920+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590921+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590924+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590924+00:00", "trade", 14.23, 12.0]
["2026-09-23T19:55:44.590924+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590939+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.590939+00:00", "trade", 14.23, 10190.0]
["2026-09-23T19:55:44.590939+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.590955+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590975+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.590990+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591002+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:44.591002+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.591053+00:00", "trade", 14.23, 1002.0]
["2026-09-23T19:55:44.591056+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.591085+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591120+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591120+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591186+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591218+00:00", "trade", 14.23, 2734.0]
["2026-09-23T19:55:44.591218+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.591235+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591235+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591235+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591266+00:00", "trade", 14.235, 52.0]
["2026-09-23T19:55:44.591275+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591296+00:00", "trade", 14.235, 1.0]
["2026-09-23T19:55:44.591301+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591316+00:00", "quote", 14.23, 14.23]
["2026-09-23T19:55:44.591321+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:55:44.591360+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591363+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.591363+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:55:44.591366+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591366+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:55:44.591369+00:00", "trade", 14.23, 155.0]
["2026-09-23T19:55:44.591369+00:00", "trade", 14.23, 4.0]
["2026-09-23T19:55:44.591375+00:00", "trade", 14.23, 174.0]
["2026-09-23T19:55:44.591375+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.591375+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.591375+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.591393+00:00", "trade", 14.23, 5.0]
["2026-09-23T19:55:44.591396+00:00", "trade", 14.23, 6.0]
["2026-09-23T19:55:44.591396+00:00", "trade", 14.23, 48.0]
["2026-09-23T19:55:44.591402+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:44.591402+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:44.591402+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:44.591420+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:55:44.591423+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.591423+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.591426+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.591426+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591429+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.591444+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.591456+00:00", "trade", 14.23, 682.0]
["2026-09-23T19:55:44.591465+00:00", "trade", 14.23, 2734.0]
["2026-09-23T19:55:44.591474+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591496+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591519+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591564+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591579+00:00", "trade", 14.23, 44.0]
["2026-09-23T19:55:44.591606+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591656+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591656+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591681+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591693+00:00", "trade", 14.23, 1953.0]
["2026-09-23T19:55:44.591696+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591757+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591842+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.591847+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.591868+00:00", "trade", 14.2344, 50.0]
["2026-09-23T19:55:44.591932+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592066+00:00", "trade", 14.2321, 59.0]
["2026-09-23T19:55:44.592072+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592077+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592087+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592322+00:00", "trade", 14.23, 61.0]
["2026-09-23T19:55:44.592368+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592442+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592574+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592599+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592614+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592629+00:00", "trade", 14.23, 238.0]
["2026-09-23T19:55:44.592725+00:00", "trade", 14.225, 800.0]
["2026-09-23T19:55:44.592737+00:00", "trade", 14.225, 958.0]
["2026-09-23T19:55:44.592737+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:44.592740+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592744+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:44.592744+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.592747+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592749+00:00", "trade", 14.23, 19.0]
["2026-09-23T19:55:44.592759+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592761+00:00", "trade", 14.23, 800.0]
["2026-09-23T19:55:44.592774+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592779+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592809+00:00", "trade", 14.23, 681.0]
["2026-09-23T19:55:44.592809+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.592816+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592816+00:00", "trade", 14.23, 1100.0]
["2026-09-23T19:55:44.592819+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592821+00:00", "trade", 14.23, 7.0]
["2026-09-23T19:55:44.592821+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592824+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.592827+00:00", "trade", 14.23, 1100.0]
["2026-09-23T19:55:44.592827+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592831+00:00", "trade", 14.225, 1471.0]
["2026-09-23T19:55:44.592831+00:00", "trade", 14.23, 298.0]
["2026-09-23T19:55:44.592834+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592836+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592836+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592839+00:00", "trade", 14.23, 800.0]
["2026-09-23T19:55:44.592839+00:00", "trade", 14.23, 19.0]
["2026-09-23T19:55:44.592850+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592850+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592854+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592889+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592899+00:00", "trade", 14.23, 34.0]
["2026-09-23T19:55:44.592931+00:00", "trade", 14.225, 953.0]
["2026-09-23T19:55:44.592931+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592931+00:00", "trade", 14.23, 2033.0]
["2026-09-23T19:55:44.592936+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592936+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.592936+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592936+00:00", "trade", 14.23, 114.0]
["2026-09-23T19:55:44.592949+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592950+00:00", "trade", 14.225, 1906.0]
["2026-09-23T19:55:44.592954+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:44.592954+00:00", "trade", 14.23, 700.0]
["2026-09-23T19:55:44.592954+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592960+00:00", "trade", 14.23, 2504.0]
["2026-09-23T19:55:44.592960+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.592960+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592967+00:00", "trade", 14.23, 420.0]
["2026-09-23T19:55:44.592967+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:44.592972+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.592972+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.592972+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592975+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.592975+00:00", "trade", 14.23, 194.0]
["2026-09-23T19:55:44.592985+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.592989+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593000+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593005+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593005+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593010+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593025+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593035+00:00", "trade", 14.23, 38.0]
["2026-09-23T19:55:44.593055+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593130+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593230+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:55:44.593234+00:00", "trade", 14.23, 1000.0]
["2026-09-23T19:55:44.593234+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.593236+00:00", "trade", 14.23, 800.0]
["2026-09-23T19:55:44.593236+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.593255+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593255+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593278+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.593278+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.593281+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.593290+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593290+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593295+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593315+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593320+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593320+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593375+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593375+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593380+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593380+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593406+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593410+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593410+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593421+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593461+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593506+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.593913+00:00", "trade", 14.23, 800.0]
["2026-09-23T19:55:44.593952+00:00", "trade", 14.23, 240.0]
["2026-09-23T19:55:44.593955+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.593979+00:00", "trade", 14.23, 154.0]
["2026-09-23T19:55:44.594002+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594006+00:00", "trade", 14.2294, 50.0]
["2026-09-23T19:55:44.594007+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594067+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594072+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594077+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594096+00:00", "trade", 14.2298, 50.0]
["2026-09-23T19:55:44.594135+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.594147+00:00", "trade", 14.23, 606.0]
["2026-09-23T19:55:44.594147+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.594150+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.594177+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594187+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594187+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594187+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594192+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594192+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594192+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594198+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594207+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594207+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594213+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594213+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594218+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594238+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594249+00:00", "trade", 14.2287, 55.0]
["2026-09-23T19:55:44.594289+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.594385+00:00", "trade", 14.23, 46.0]
["2026-09-23T19:55:44.594391+00:00", "trade", 14.23, 54.0]
["2026-09-23T19:55:44.594481+00:00", "trade", 14.23, 900.0]
["2026-09-23T19:55:44.594484+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.594488+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594498+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594498+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594543+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594548+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594548+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594553+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594558+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594578+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594664+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.594694+00:00", "trade", 14.23, 16.0]
["2026-09-23T19:55:44.594814+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.595170+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.595911+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.596408+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.596409+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.596423+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.596425+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.596425+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.596427+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.596428+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.596428+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.597651+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.599315+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.600216+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.601405+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.601406+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.601430+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.601647+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:44.601653+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.602426+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:44.602483+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:44.602486+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:44.603075+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:44.603268+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:44.604654+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.606230+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.607989+00:00", "trade", 14.2275, 62.0]
["2026-09-23T19:55:44.608873+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:44.609442+00:00", "trade", 14.225, 354.0]
["2026-09-23T19:55:44.611264+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.615202+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.615232+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.619437+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.624018+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.637835+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.637836+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.637847+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.637851+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.637871+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.638199+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.655337+00:00", "trade", 14.23, 748.0]
["2026-09-23T19:55:44.667727+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.667772+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.689434+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.690251+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.690253+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:55:44.690253+00:00", "trade", 14.23, 300.0]
["2026-09-23T19:55:44.690256+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.692501+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.767900+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.768752+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.768754+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.768769+00:00", "trade", 14.23, 400.0]
["2026-09-23T19:55:44.768772+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.783423+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:44.783587+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.793569+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:44.813221+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:44.814466+00:00", "trade", 14.2294, 50.0]
["2026-09-23T19:55:44.825347+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825348+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.825372+00:00", "trade", 14.23, 200.0]
["2026-09-23T19:55:44.825372+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825382+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.825382+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825412+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825437+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825439+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.825481+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:44.825482+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825520+00:00", "trade", 14.23, 116.0]
["2026-09-23T19:55:44.825522+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:44.825523+00:00", "trade", 14.23, 384.0]
["2026-09-23T19:55:44.825556+00:00", "trade", 14.23, 221.0]
["2026-09-23T19:55:44.825565+00:00", "trade", 14.23, 277.0]
["2026-09-23T19:55:44.872705+00:00", "trade", 14.23, 13.0]
["2026-09-23T19:55:44.894747+00:00", "trade", 14.22, 5.0]
["2026-09-23T19:55:45.085730+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.085746+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:45.085749+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:45.085773+00:00", "trade", 14.23, 187.0]
["2026-09-23T19:55:45.085773+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:45.085776+00:00", "trade", 14.225, 13.0]
["2026-09-23T19:55:45.085782+00:00", "trade", 14.225, 82899.0]
["2026-09-23T19:55:45.085836+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.085839+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:45.085842+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:55:45.085896+00:00", "trade", 14.225, 87.0]
["2026-09-23T19:55:45.085899+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:45.085899+00:00", "trade", 14.225, 313.0]
["2026-09-23T19:55:45.085914+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.085944+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.085980+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086008+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086035+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086047+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086092+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086101+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.086119+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086137+00:00", "trade", 14.23, 600.0]
["2026-09-23T19:55:45.086143+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086179+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086200+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086212+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:45.086239+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086239+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:55:45.086243+00:00", "trade", 14.225, 300.0]
["2026-09-23T19:55:45.086243+00:00", "trade", 14.225, 200.0]
["2026-09-23T19:55:45.086245+00:00", "trade", 14.23, 389.0]
["2026-09-23T19:55:45.086260+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086290+00:00", "trade", 14.23, 500.0]
["2026-09-23T19:55:45.086293+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086299+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:55:45.086302+00:00", "trade", 14.225, 400.0]
["2026-09-23T19:55:45.086350+00:00", "trade", 14.225, 87.0]
["2026-09-23T19:55:45.086362+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086377+00:00", "trade", 14.23, 44.0]
["2026-09-23T19:55:45.086410+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086456+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086516+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086561+00:00", "trade", 14.225, 500.0]
["2026-09-23T19:55:45.086667+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.087042+00:00", "trade", 14.2261, 117.0]
["2026-09-23T19:55:45.087108+00:00", "trade", 14.2252, 260.0]
["2026-09-23T19:55:45.087313+00:00", "trade", 14.22, 49.0]
["2026-09-23T19:55:45.087361+00:00", "trade", 14.22, 451.0]
["2026-09-23T19:55:45.089060+00:00", "trade", 14.22, 341.0]
["2026-09-23T19:55:45.090338+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.091264+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.103861+00:00", "trade", 14.225, 52.0]
["2026-09-23T19:55:45.105331+00:00", "trade", 14.225, 52.0]
["2026-09-23T19:55:45.106742+00:00", "trade", 14.225, 52.0]
["2026-09-23T19:55:45.107981+00:00", "trade", 14.225, 44.0]
["2026-09-23T19:55:45.108642+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113706+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:55:45.113710+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:55:45.113710+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:55:45.113712+00:00", "trade", 14.22, 7.0]
["2026-09-23T19:55:45.113745+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113748+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.113754+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.113754+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.113757+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.113761+00:00", "trade", 14.22, 280.0]
["2026-09-23T19:55:45.113761+00:00", "trade", 14.22, 160.0]
["2026-09-23T19:55:45.113764+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113764+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.113766+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113766+00:00", "trade", 14.22, 7.0]
["2026-09-23T19:55:45.113769+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.113788+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113788+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113794+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.113794+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.113797+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:55:45.113800+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.113803+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:55:45.113806+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:55:45.113806+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:55:45.113809+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113812+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.113812+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.113815+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113818+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113818+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113821+00:00", "trade", 14.22, 96.0]
["2026-09-23T19:55:45.113821+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.113825+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113825+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113827+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113827+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113830+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.113830+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.113837+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113848+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.113851+00:00", "trade", 14.22, 140.0]
["2026-09-23T19:55:45.113857+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113869+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113869+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113873+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113873+00:00", "trade", 14.22, 3208.0]
["2026-09-23T19:55:45.113882+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113897+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113917+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113937+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.113986+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113989+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.113989+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114038+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114040+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:55:45.114042+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114044+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.114044+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:55:45.114046+00:00", "trade", 14.22, 80.0]
["2026-09-23T19:55:45.114050+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114050+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114055+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114055+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114055+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 180.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.114061+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.114067+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:55:45.114067+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114071+00:00", "trade", 14.22, 24.0]
["2026-09-23T19:55:45.114071+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114072+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114074+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114074+00:00", "trade", 14.22, 238.0]
["2026-09-23T19:55:45.114077+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114079+00:00", "trade", 14.22, 90.0]
["2026-09-23T19:55:45.114079+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114082+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114082+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114092+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114112+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114112+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114172+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114172+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114176+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114178+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114179+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114179+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114183+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114209+00:00", "trade", 14.22, 58.0]
["2026-09-23T19:55:45.114209+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114215+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.114215+00:00", "trade", 14.22, 160.0]
["2026-09-23T19:55:45.114218+00:00", "trade", 14.22, 9.0]
["2026-09-23T19:55:45.114221+00:00", "trade", 14.22, 10.0]
["2026-09-23T19:55:45.114221+00:00", "trade", 14.22, 380.0]
["2026-09-23T19:55:45.114224+00:00", "trade", 14.22, 220.0]
["2026-09-23T19:55:45.114228+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:55:45.114228+00:00", "trade", 14.22, 80.0]
["2026-09-23T19:55:45.114234+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.114234+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114240+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:55:45.114240+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.114240+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.114243+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114254+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114257+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114260+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114329+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114329+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114332+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114333+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114333+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114338+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114338+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114341+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114347+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114347+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114350+00:00", "trade", 14.22, 4231.0]
["2026-09-23T19:55:45.114368+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114375+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114375+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114380+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114380+00:00", "trade", 14.22, 8200.0]
["2026-09-23T19:55:45.114417+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114419+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114422+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114437+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114440+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114443+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114458+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114488+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114488+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114516+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114518+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114518+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114538+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114548+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114573+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114587+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114599+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114611+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.114611+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.114624+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114648+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.114648+00:00", "trade", 14.22, 20.0]
["2026-09-23T19:55:45.114648+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.114654+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114654+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114657+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114704+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114729+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114738+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114738+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114739+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.114742+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114742+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114747+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114747+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114749+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114749+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114754+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114764+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114810+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:55:45.114829+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.114829+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114838+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114840+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114840+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114844+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114846+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.114846+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.114854+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114864+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114904+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114904+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114904+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114974+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114985+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.114996+00:00", "trade", 14.225, 50.0]
["2026-09-23T19:55:45.115070+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.115075+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.115080+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.115090+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.115100+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.115147+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.115147+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.115150+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.115150+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115153+00:00", "trade", 14.22, 1002.0]
["2026-09-23T19:55:45.115153+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.115195+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:55:45.115205+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115215+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115220+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115245+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115300+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.115366+00:00", "trade", 14.22, 4.0]
["2026-09-23T19:55:45.115496+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:55:45.115606+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115610+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.115691+00:00", "trade", 14.2217, 50.0]
["2026-09-23T19:55:45.115706+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115736+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.115742+00:00", "trade", 14.22, 50.0]
["2026-09-23T19:55:45.115796+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116257+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116267+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116267+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116293+00:00", "trade", 14.215, 133.0]
["2026-09-23T19:55:45.116317+00:00", "trade", 14.22, 306.0]
["2026-09-23T19:55:45.116317+00:00", "trade", 14.22, 702.0]
["2026-09-23T19:55:45.116317+00:00", "trade", 14.22, 306.0]
["2026-09-23T19:55:45.116317+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116323+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116338+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116344+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116347+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.116350+00:00", "trade", 14.22, 506.0]
["2026-09-23T19:55:45.116353+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116356+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116356+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116362+00:00", "trade", 14.215, 167.0]
["2026-09-23T19:55:45.116365+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116365+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116372+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116372+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:55:45.116372+00:00", "trade", 14.22, 541.0]
["2026-09-23T19:55:45.116373+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116374+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.116377+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.116377+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116380+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.116383+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116386+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116389+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116389+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116389+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116398+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.116398+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116404+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.116407+00:00", "trade", 14.22, 59.0]
["2026-09-23T19:55:45.116407+00:00", "trade", 14.22, 115.0]
["2026-09-23T19:55:45.116419+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116428+00:00", "trade", 14.22, 206.0]
["2026-09-23T19:55:45.116438+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116443+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116443+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116449+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116449+00:00", "trade", 14.22, 559.0]
["2026-09-23T19:55:45.116449+00:00", "trade", 14.22, 306.0]
["2026-09-23T19:55:45.116455+00:00", "trade", 14.22, 1300.0]
["2026-09-23T19:55:45.116455+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116455+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.116455+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:55:45.116458+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116458+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.116458+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.116463+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116485+00:00", "trade", 14.22, 35.0]
["2026-09-23T19:55:45.116491+00:00", "trade", 14.22, 306.0]
["2026-09-23T19:55:45.116493+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116498+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116498+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116503+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116509+00:00", "trade", 14.22, 59.0]
["2026-09-23T19:55:45.116512+00:00", "trade", 14.22, 194.0]
["2026-09-23T19:55:45.116521+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.116521+00:00", "trade", 14.22, 900.0]
["2026-09-23T19:55:45.116523+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116523+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116524+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116524+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116529+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.116529+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116529+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116529+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116533+00:00", "trade", 14.22, 800.0]
["2026-09-23T19:55:45.116533+00:00", "trade", 14.22, 795.0]
["2026-09-23T19:55:45.116533+00:00", "trade", 14.22, 322.0]
["2026-09-23T19:55:45.116533+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.116536+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116540+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116540+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.116551+00:00", "trade", 14.22, 1200.0]
["2026-09-23T19:55:45.116558+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116558+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116563+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116568+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116568+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116574+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116593+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116598+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116603+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116608+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116608+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116623+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.116628+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116628+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116628+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116653+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116653+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116668+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116678+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116689+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116694+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116698+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116704+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116732+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116732+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.116766+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.116768+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.116779+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116779+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116779+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116784+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.116789+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.116794+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116809+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116834+00:00", "trade", 14.22, 6.0]
["2026-09-23T19:55:45.116839+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116844+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116849+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.116849+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116849+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116849+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116854+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116894+00:00", "trade", 14.22, 49.0]
["2026-09-23T19:55:45.116914+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116919+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116924+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.116972+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.116978+00:00", "trade", 14.22, 168.0]
["2026-09-23T19:55:45.116994+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117023+00:00", "trade", 14.22, 51.0]
["2026-09-23T19:55:45.117049+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117064+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117069+00:00", "trade", 14.22, 232.0]
["2026-09-23T19:55:45.117200+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117200+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117200+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117200+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117205+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.117222+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.117225+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117258+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.117262+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117262+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117264+00:00", "trade", 14.22, 1401.0]
["2026-09-23T19:55:45.117270+00:00", "trade", 14.22, 713.0]
["2026-09-23T19:55:45.117270+00:00", "trade", 14.22, 505.0]
["2026-09-23T19:55:45.117270+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.117273+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.117273+00:00", "trade", 14.22, 690.0]
["2026-09-23T19:55:45.117279+00:00", "trade", 14.22, 46.0]
["2026-09-23T19:55:45.117279+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.117279+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.117285+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.117285+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117288+00:00", "trade", 14.22, 315.0]
["2026-09-23T19:55:45.117290+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117291+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.117291+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117294+00:00", "trade", 14.22, 1252.0]
["2026-09-23T19:55:45.117295+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117295+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117297+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:55:45.117297+00:00", "trade", 14.22, 503.0]
["2026-09-23T19:55:45.117305+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117310+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117310+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117330+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.117333+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.117333+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117342+00:00", "trade", 14.22, 61.0]
["2026-09-23T19:55:45.117345+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117360+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117363+00:00", "trade", 14.22, 512.0]
["2026-09-23T19:55:45.117369+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117369+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117373+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117373+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117376+00:00", "trade", 14.22, 594.0]
["2026-09-23T19:55:45.117376+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.117379+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.117379+00:00", "trade", 14.22, 2201.0]
["2026-09-23T19:55:45.117380+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117385+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117385+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117425+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117430+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117430+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117465+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.117465+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117468+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117507+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117511+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117511+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117519+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.117521+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117521+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117523+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117525+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.117526+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117526+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117526+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117530+00:00", "trade", 14.22, 1889.0]
["2026-09-23T19:55:45.117530+00:00", "trade", 14.22, 600.0]
["2026-09-23T19:55:45.117531+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117535+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.117535+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.117538+00:00", "trade", 14.22, 42.0]
["2026-09-23T19:55:45.117538+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117542+00:00", "trade", 14.22, 989.0]
["2026-09-23T19:55:45.117542+00:00", "trade", 14.22, 37.0]
["2026-09-23T19:55:45.117545+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117545+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117556+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117566+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117566+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117571+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117610+00:00", "trade", 14.22, 39.0]
["2026-09-23T19:55:45.117616+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117622+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117651+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117651+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117655+00:00", "trade", 14.22, 700.0]
["2026-09-23T19:55:45.117661+00:00", "trade", 14.22, 274.0]
["2026-09-23T19:55:45.117671+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117671+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117746+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117766+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117771+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117771+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117776+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117801+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117844+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.117847+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117863+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.117867+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117867+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117871+00:00", "trade", 14.22, 778.0]
["2026-09-23T19:55:45.117871+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117881+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117881+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117892+00:00", "trade", 14.22, 270.0]
["2026-09-23T19:55:45.117892+00:00", "trade", 14.22, 130.0]
["2026-09-23T19:55:45.117892+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117892+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117895+00:00", "trade", 14.22, 389.0]
["2026-09-23T19:55:45.117911+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:55:45.117917+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117922+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117957+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.117970+00:00", "trade", 14.22, 3.0]
["2026-09-23T19:55:45.118046+00:00", "trade", 14.22, 145.0]
["2026-09-23T19:55:45.118049+00:00", "trade", 14.22, 21.0]
["2026-09-23T19:55:45.118118+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118118+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118122+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118127+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118127+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118127+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118132+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118132+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118132+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118169+00:00", "trade", 14.22, 115.0]
["2026-09-23T19:55:45.118169+00:00", "trade", 14.22, 1100.0]
["2026-09-23T19:55:45.118173+00:00", "trade", 14.22, 621.0]
["2026-09-23T19:55:45.118173+00:00", "trade", 14.22, 573.0]
["2026-09-23T19:55:45.118175+00:00", "trade", 14.22, 97.0]
["2026-09-23T19:55:45.118178+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.118190+00:00", "trade", 14.22, 355.0]
["2026-09-23T19:55:45.118192+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:55:45.118203+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118208+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118212+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118212+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118222+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118227+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118277+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.118523+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118789+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.118813+00:00", "trade", 14.22, 51.0]
["2026-09-23T19:55:45.119154+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.119204+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.120893+00:00", "trade", 14.22, 350.0]
["2026-09-23T19:55:45.120975+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.120993+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.120993+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.120994+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.120996+00:00", "trade", 14.22, 1100.0]
["2026-09-23T19:55:45.121038+00:00", "trade", 14.22, 1400.0]
["2026-09-23T19:55:45.121041+00:00", "trade", 14.22, 1300.0]
["2026-09-23T19:55:45.121094+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121149+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121170+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.121430+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121430+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121465+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121485+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121528+00:00", "trade", 14.22, 220.0]
["2026-09-23T19:55:45.121530+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:55:45.121540+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.121549+00:00", "trade", 14.22, 80.0]
["2026-09-23T19:55:45.121549+00:00", "trade", 14.22, 200.0]
["2026-09-23T19:55:45.121570+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.121690+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.121805+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.121891+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.121916+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.121943+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:55:45.122000+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.122026+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.122116+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.122229+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:55:45.122457+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.122556+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.122914+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.123290+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.123368+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.123374+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.123822+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.124018+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.124280+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.124683+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.124733+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.124752+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.124968+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:55:45.125449+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.125479+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.125555+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.125580+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.125768+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.126213+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.126231+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.126321+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.126330+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.126947+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.127675+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.128375+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:55:45.128417+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:55:45.128496+00:00", "trade", 14.22, 36020.0]
["2026-09-23T19:55:45.128496+00:00", "trade", 14.22, 153.0]
["2026-09-23T19:55:45.128499+00:00", "trade", 14.22, 8827.0]
["2026-09-23T19:55:45.129737+00:00", "trade", 14.22, 62.0]
["2026-09-23T19:55:45.130237+00:00", "trade", 14.22, 1200.0]
["2026-09-23T19:55:45.130303+00:00", "trade", 14.22, 2900.0]
["2026-09-23T19:55:45.130327+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.130333+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:55:45.130333+00:00", "trade", 14.215, 974.0]
["2026-09-23T19:55:45.130408+00:00", "trade", 14.215, 389.0]
["2026-09-23T19:55:45.130453+00:00", "trade", 14.22, 4706.0]
["2026-09-23T19:55:45.130462+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130465+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:55:45.130468+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:55:45.130468+00:00", "trade", 14.21, 1800.0]
["2026-09-23T19:55:45.130474+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130474+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:55:45.130479+00:00", "trade", 14.215, 389.0]
["2026-09-23T19:55:45.130479+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130483+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130483+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130483+00:00", "trade", 14.21, 96.0]
["2026-09-23T19:55:45.130483+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130483+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130516+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130528+00:00", "trade", 14.22, 1100.0]
["2026-09-23T19:55:45.130555+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:55:45.130558+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:55:45.130565+00:00", "trade", 14.215, 600.0]
["2026-09-23T19:55:45.130591+00:00", "trade", 14.21, 600.0]
["2026-09-23T19:55:45.130619+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130619+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130619+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130619+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130622+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130625+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130625+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:55:45.130628+00:00", "trade", 14.21, 140.0]
["2026-09-23T19:55:45.130631+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130631+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130637+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130637+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:55:45.130637+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130640+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:55:45.130643+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130646+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:55:45.130646+00:00", "trade", 14.21, 1000.0]
["2026-09-23T19:55:45.130649+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130649+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130673+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130673+00:00", "trade", 14.215, 600.0]
["2026-09-23T19:55:45.130676+00:00", "trade", 14.22, 2672.0]
["2026-09-23T19:55:45.130677+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130679+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.130683+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.130683+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:55:45.130688+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:55:45.130688+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130691+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130692+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130694+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130694+00:00", "trade", 14.21, 134.0]
["2026-09-23T19:55:45.130697+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130697+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:55:45.130697+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130702+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130702+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130706+00:00", "trade", 14.215, 389.0]
["2026-09-23T19:55:45.130707+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130707+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130727+00:00", "trade", 14.21, 66.0]
["2026-09-23T19:55:45.130730+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:55:45.130732+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130732+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130733+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130733+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130737+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.130737+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130740+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130740+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130772+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130790+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130790+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130792+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130793+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130812+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130818+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130862+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130875+00:00", "trade", 14.215, 300.0]
["2026-09-23T19:55:45.130878+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:55:45.130883+00:00", "trade", 14.21, 66.0]
["2026-09-23T19:55:45.130883+00:00", "trade", 14.21, 220.0]
["2026-09-23T19:55:45.130883+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:55:45.130890+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130890+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130890+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130895+00:00", "trade", 14.21, 180.0]
["2026-09-23T19:55:45.130895+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.130898+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130903+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130908+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130908+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130908+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130908+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130912+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130912+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130912+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130922+00:00", "trade", 14.21, 500.0]
["2026-09-23T19:55:45.130922+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130942+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130952+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130962+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130976+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:55:45.130982+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.130982+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131000+00:00", "trade", 14.21, 700.0]
["2026-09-23T19:55:45.131003+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131013+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131013+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131028+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131028+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131033+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131033+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131033+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131038+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131118+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:55:45.131138+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:55:45.131139+00:00", "trade", 14.215, 53.0]
["2026-09-23T19:55:45.131163+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:55:45.131193+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:55:45.131203+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:55:45.131214+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.131218+00:00", "quote", 14.21, 14.21]
["2026-09-23T19:55:45.131228+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131290+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.131293+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131338+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131419+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131423+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131459+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131474+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131534+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131539+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131569+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.131629+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132015+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132100+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132351+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132351+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132391+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132446+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132471+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.132495+00:00", "trade", 14.21, 30.0]
["2026-09-23T19:55:45.132862+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.133114+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.133719+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.134220+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.134320+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.134661+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.134686+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.134711+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.135027+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.135192+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.135388+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.135654+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.136380+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.142069+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.142094+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.143562+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.150714+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151094+00:00", "trade", 14.2, 23.0]
["2026-09-23T19:55:45.151100+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:55:45.151103+00:00", "trade", 14.2, 140.0]
["2026-09-23T19:55:45.151106+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151106+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:55:45.151109+00:00", "trade", 14.2, 140.0]
["2026-09-23T19:55:45.151116+00:00", "trade", 14.2, 943.0]
["2026-09-23T19:55:45.151116+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:55:45.151120+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151122+00:00", "trade", 14.2, 10.0]
["2026-09-23T19:55:45.151122+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151124+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:55:45.151124+00:00", "trade", 14.2, 115.0]
["2026-09-23T19:55:45.151127+00:00", "trade", 14.2, 600.0]
["2026-09-23T19:55:45.151127+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151140+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151140+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151140+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151142+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151145+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151148+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151150+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151151+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151157+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151166+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:55:45.151166+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:55:45.151169+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151205+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151211+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151231+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151236+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151246+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151306+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151306+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151344+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:55:45.151344+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151347+00:00", "trade", 14.2, 58.0]
["2026-09-23T19:55:45.151350+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151356+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:55:45.151356+00:00", "trade", 14.2, 500.0]
["2026-09-23T19:55:45.151356+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:55:45.151359+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:55:45.151376+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151376+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151381+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151386+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:55:45.151406+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:55:45.151411+00:00", "quote", 14.2, 14.2]
["2026-09-23T19:55:45.151436+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151446+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151446+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151471+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151471+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151485+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:55:45.151506+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.151521+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151521+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151526+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151627+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151657+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151717+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151727+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151727+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151797+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.151917+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152012+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152017+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152038+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152198+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152318+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152453+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152714+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.152724+00:00", "trade", 14.2134, 50.0]
["2026-09-23T19:55:45.152910+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.155421+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.155576+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.156418+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.158398+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.159350+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.159405+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.161299+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.161470+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.161801+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.166187+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:55:45.185342+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:55:45.185406+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:55:45.192438+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.214710+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.215405+00:00", "trade", 14.19, 54.0]
["2026-09-23T19:55:45.215462+00:00", "trade", 14.19, 83.0]
["2026-09-23T19:55:45.216057+00:00", "trade", 14.19, 220.0]
["2026-09-23T19:55:45.216079+00:00", "trade", 14.19, 280.0]
["2026-09-23T19:55:45.216082+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216097+00:00", "trade", 14.19, 1100.0]
["2026-09-23T19:55:45.216100+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216103+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:55:45.216103+00:00", "trade", 14.19, 180.0]
["2026-09-23T19:55:45.216106+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216109+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.216112+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.216140+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.216145+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216145+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216148+00:00", "trade", 14.19, 12.0]
["2026-09-23T19:55:45.216148+00:00", "trade", 14.19, 63.0]
["2026-09-23T19:55:45.216150+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216157+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216157+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.216160+00:00", "trade", 14.19, 18.0]
["2026-09-23T19:55:45.216160+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216167+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:55:45.216167+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:55:45.216167+00:00", "trade", 14.19, 1000.0]
["2026-09-23T19:55:45.216172+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216172+00:00", "trade", 14.19, 60.0]
["2026-09-23T19:55:45.216172+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216172+00:00", "trade", 14.19, 140.0]
["2026-09-23T19:55:45.216190+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216190+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216195+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216230+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216230+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216230+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216240+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216240+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216270+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216300+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216305+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216305+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216310+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216325+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216337+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216376+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216391+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:55:45.216406+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216425+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216435+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216435+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216451+00:00", "trade", 14.19, 420.0]
["2026-09-23T19:55:45.216456+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216458+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216458+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216461+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.216464+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216464+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:55:45.216464+00:00", "trade", 14.19, 1974.0]
["2026-09-23T19:55:45.216468+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216468+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216473+00:00", "trade", 14.19, 2504.0]
["2026-09-23T19:55:45.216473+00:00", "trade", 14.19, 322.0]
["2026-09-23T19:55:45.216473+00:00", "trade", 14.19, 731.0]
["2026-09-23T19:55:45.216476+00:00", "trade", 14.19, 942.0]
["2026-09-23T19:55:45.216476+00:00", "trade", 14.19, 2171.0]
["2026-09-23T19:55:45.216481+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216491+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216515+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216518+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:55:45.216521+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216521+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216526+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216527+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216527+00:00", "trade", 14.19, 381.0]
["2026-09-23T19:55:45.216527+00:00", "trade", 14.19, 315.0]
["2026-09-23T19:55:45.216530+00:00", "trade", 14.19, 960.0]
["2026-09-23T19:55:45.216533+00:00", "trade", 14.19, 82.0]
["2026-09-23T19:55:45.216533+00:00", "trade", 14.19, 1200.0]
["2026-09-23T19:55:45.216536+00:00", "trade", 14.19, 2020.0]
["2026-09-23T19:55:45.216536+00:00", "trade", 14.19, 974.0]
["2026-09-23T19:55:45.216546+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.216554+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.216578+00:00", "trade", 14.19, 1100.0]
["2026-09-23T19:55:45.216581+00:00", "trade", 14.19, 1100.0]
["2026-09-23T19:55:45.216585+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216585+00:00", "trade", 14.19, 17.0]
["2026-09-23T19:55:45.216587+00:00", "trade", 14.19, 741.0]
["2026-09-23T19:55:45.216590+00:00", "trade", 14.19, 115.0]
["2026-09-23T19:55:45.216590+00:00", "trade", 14.19, 97.0]
["2026-09-23T19:55:45.216591+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216593+00:00", "trade", 14.19, 900.0]
["2026-09-23T19:55:45.216596+00:00", "trade", 14.19, 2008.0]
["2026-09-23T19:55:45.216596+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.216599+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.216599+00:00", "trade", 14.19, 1200.0]
["2026-09-23T19:55:45.216599+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216631+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216668+00:00", "trade", 14.19, 1868.0]
["2026-09-23T19:55:45.216671+00:00", "trade", 14.19, 704.0]
["2026-09-23T19:55:45.216723+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:55:45.216726+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216749+00:00", "trade", 14.19, 469.0]
["2026-09-23T19:55:45.216751+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216801+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216827+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.216842+00:00", "trade", 14.19, 735.0]
["2026-09-23T19:55:45.216842+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216842+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216852+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216937+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216937+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216947+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216954+00:00", "trade", 14.19, 904.0]
["2026-09-23T19:55:45.216967+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216972+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216977+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216977+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.216984+00:00", "trade", 14.19, 315.0]
["2026-09-23T19:55:45.216990+00:00", "trade", 14.19, 507.0]
["2026-09-23T19:55:45.216999+00:00", "trade", 14.19, 97.0]
["2026-09-23T19:55:45.217002+00:00", "trade", 14.19, 1336.0]
["2026-09-23T19:55:45.217002+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:55:45.217005+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217007+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217042+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217042+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217062+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217072+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217077+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217097+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217122+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217140+00:00", "trade", 14.19, 1100.0]
["2026-09-23T19:55:45.217153+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:55:45.217153+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.217156+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:55:45.217156+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217161+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217162+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217170+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:55:45.217176+00:00", "trade", 14.19, 1851.0]
["2026-09-23T19:55:45.217189+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217189+00:00", "trade", 14.19, 247.0]
["2026-09-23T19:55:45.217191+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217204+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217207+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217222+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.217260+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217263+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217277+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217317+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217333+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217372+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217375+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217414+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217443+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217474+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217478+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217501+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217501+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217531+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217537+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217543+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217567+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217571+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217576+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217600+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217621+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217633+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217638+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217660+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.217699+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.217708+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217784+00:00", "trade", 14.19, 120.0]
["2026-09-23T19:55:45.217784+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.217784+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:55:45.217877+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.217958+00:00", "trade", 14.19, 120.0]
["2026-09-23T19:55:45.217967+00:00", "trade", 14.195, 180.0]
["2026-09-23T19:55:45.218048+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.218049+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.218099+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.218132+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.218160+00:00", "trade", 14.19, 198.0]
["2026-09-23T19:55:45.218160+00:00", "trade", 14.195, 300.0]
["2026-09-23T19:55:45.218165+00:00", "trade", 14.195, 800.0]
["2026-09-23T19:55:45.218226+00:00", "trade", 14.195, 1200.0]
["2026-09-23T19:55:45.218286+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:55:45.218442+00:00", "trade", 14.1904, 50.0]
["2026-09-23T19:55:45.218981+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.219057+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.219068+00:00", "trade", 14.195, 600.0]
["2026-09-23T19:55:45.219117+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.219127+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.222249+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.222303+00:00", "trade", 14.19, 5247.0]
["2026-09-23T19:55:45.222304+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.222348+00:00", "trade", 14.19, 1525.0]
["2026-09-23T19:55:45.222348+00:00", "trade", 14.19, 76.0]
["2026-09-23T19:55:45.223287+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.226750+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237054+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237415+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237435+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.237435+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.237435+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237448+00:00", "trade", 14.19, 424.0]
["2026-09-23T19:55:45.237451+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237451+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.237462+00:00", "trade", 14.19, 6622.0]
["2026-09-23T19:55:45.237465+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237466+00:00", "trade", 14.19, 3300.0]
["2026-09-23T19:55:45.237466+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:55:45.237468+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237505+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237511+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.237511+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:55:45.237517+00:00", "trade", 14.19, 502.0]
["2026-09-23T19:55:45.237520+00:00", "trade", 14.19, 56.0]
["2026-09-23T19:55:45.237523+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:55:45.237526+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237526+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237529+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237529+00:00", "trade", 14.19, 12.0]
["2026-09-23T19:55:45.237532+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237535+00:00", "trade", 14.19, 247.0]
["2026-09-23T19:55:45.237540+00:00", "trade", 14.19, 16400.0]
["2026-09-23T19:55:45.237541+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237543+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.237546+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237607+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237610+00:00", "trade", 14.19, 567.0]
["2026-09-23T19:55:45.237611+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237616+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237621+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237626+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237636+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237641+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237651+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237653+00:00", "trade", 14.19, 920.0]
["2026-09-23T19:55:45.237653+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237655+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237658+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237658+00:00", "trade", 14.19, 1899.0]
["2026-09-23T19:55:45.237658+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:55:45.237661+00:00", "trade", 14.19, 1851.0]
["2026-09-23T19:55:45.237746+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237772+00:00", "trade", 14.19, 180.0]
["2026-09-23T19:55:45.237775+00:00", "trade", 14.19, 120.0]
["2026-09-23T19:55:45.237779+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.237779+00:00", "trade", 14.19, 64.0]
["2026-09-23T19:55:45.237781+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237826+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:55:45.237902+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.237902+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.237982+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.237987+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.237992+00:00", "quote", 14.19, 14.19]
["2026-09-23T19:55:45.238034+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.238067+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238092+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238097+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238262+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238262+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238363+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238563+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:45.238904+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.238906+00:00", "trade", 14.1908, 50.0]
["2026-09-23T19:55:45.238964+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.239280+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.239385+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.240433+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241500+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241500+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241535+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241545+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241675+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.241778+00:00", "trade", 14.18, 792.0]
["2026-09-23T19:55:45.241829+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:55:45.241880+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.241931+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:55:45.241982+00:00", "trade", 14.18, 85.0]
["2026-09-23T19:55:45.242071+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.242196+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:55:45.242526+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:55:45.242758+00:00", "trade", 14.18, 315.0]
["2026-09-23T19:55:45.242806+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:55:45.242851+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.242893+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.242905+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.242953+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.243004+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.243056+00:00", "trade", 14.18, 347.0]
["2026-09-23T19:55:45.244898+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.248487+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.248547+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.261127+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.272754+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.295388+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.338074+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.463773+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.463840+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:45.463888+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.471592+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:45.779232+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:46.076037+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:46.086708+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:46.216802+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:46.738661+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:55:46.740174+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:55:46.779924+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:46.780656+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:47.411725+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:47.430767+00:00", "trade", 14.1834, 1000.0]
["2026-09-23T19:55:47.648112+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:48.464407+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:55:48.465357+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:55:48.465372+00:00", "trade", 14.185, 600.0]
["2026-09-23T19:55:48.473503+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:55:48.576818+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:48.625181+00:00", "trade", 14.185, 389.0]
["2026-09-23T19:55:48.626029+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:55:48.859975+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:48.860384+00:00", "trade", 14.185, 800.0]
["2026-09-23T19:55:49.428909+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:55:49.429007+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:49.430752+00:00", "trade", 14.185, 974.0]
["2026-09-23T19:55:49.646403+00:00", "trade", 14.185, 389.0]
["2026-09-23T19:55:49.838596+00:00", "trade", 14.2202, 2.0]
["2026-09-23T19:55:49.906062+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:55:49.906065+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:55:49.906067+00:00", "trade", 14.18, 89.0]
["2026-09-23T19:55:49.906145+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:49.906165+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:49.911904+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:55:49.915350+00:00", "trade", 14.18, 5797.0]
["2026-09-23T19:55:49.964755+00:00", "trade", 14.2202, 40.0]
["2026-09-23T19:55:50.045665+00:00", "trade", 14.185, 28.0]
["2026-09-23T19:55:50.110912+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:50.172154+00:00", "trade", 14.2184, 100.0]
["2026-09-23T19:55:51.119892+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:55:51.442420+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:51.446429+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:51.446534+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:51.452053+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:51.452812+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:55:51.453230+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:55:51.475639+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:51.708792+00:00", "trade", 14.185, 974.0]
["2026-09-23T19:55:51.984331+00:00", "trade", 14.2199, 56.0]
["2026-09-23T19:55:52.609985+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:55:52.677213+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:52.677348+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:52.677625+00:00", "trade", 14.185, 2100.0]
["2026-09-23T19:55:52.866095+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:55:52.884460+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:52.897074+00:00", "trade", 14.185, 41.0]
["2026-09-23T19:55:52.897185+00:00", "trade", 14.185, 219.0]
["2026-09-23T19:55:52.920085+00:00", "trade", 14.185, 604.0]
["2026-09-23T19:55:53.510315+00:00", "trade", 14.2167, 27.0]
["2026-09-23T19:55:53.803623+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:53.803791+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:55:53.804314+00:00", "trade", 14.185, 71.0]
["2026-09-23T19:55:53.804801+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:55:53.805250+00:00", "trade", 14.19, 52.0]
["2026-09-23T19:55:53.812491+00:00", "trade", 14.18, 124.0]
["2026-09-23T19:55:53.813555+00:00", "trade", 14.18, 110.0]
["2026-09-23T19:55:53.815378+00:00", "trade", 14.18, 6309.0]
["2026-09-23T19:55:53.815603+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:53.815663+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:55:53.815913+00:00", "trade", 14.18, 46.0]
["2026-09-23T19:55:53.816054+00:00", "trade", 14.18, 563.0]
["2026-09-23T19:55:53.816159+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:53.816626+00:00", "trade", 14.182, 64.0]
["2026-09-23T19:55:54.116903+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:54.203007+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:54.367032+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:54.367042+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:54.367095+00:00", "trade", 14.18, 86.0]
["2026-09-23T19:55:54.367098+00:00", "trade", 14.18, 114.0]
["2026-09-23T19:55:54.367503+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:54.570844+00:00", "trade", 14.1855, 27.0]
["2026-09-23T19:55:54.717701+00:00", "trade", 14.185, 1000.0]
["2026-09-23T19:55:55.437900+00:00", "trade", 14.2165, 22.0]
["2026-09-23T19:55:55.520566+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.520566+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:55:55.520572+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:55:55.520572+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:55:55.520578+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.520578+00:00", "trade", 14.18, 461.0]
["2026-09-23T19:55:55.520578+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:55:55.520583+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520583+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520585+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.520585+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.520585+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:55:55.520587+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520590+00:00", "trade", 14.18, 115.0]
["2026-09-23T19:55:55.520590+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:55:55.520593+00:00", "trade", 14.18, 36.0]
["2026-09-23T19:55:55.520593+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:55:55.520596+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:55:55.520599+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:55:55.520599+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:55:55.520603+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:55:55.520603+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:55:55.520603+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:55:55.520605+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:55:55.520622+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520637+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520657+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520657+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520668+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520673+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520713+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520717+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520771+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.520771+00:00", "trade", 14.18, 2171.0]
["2026-09-23T19:55:55.520793+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520798+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520840+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:55:55.520844+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:55:55.520844+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:55:55.520853+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520858+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520898+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.520928+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521018+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521044+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521053+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521128+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521133+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521141+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521155+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:55:55.521169+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521204+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521219+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521224+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521225+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521229+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521231+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521231+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521234+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:55:55.521239+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521254+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521344+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521378+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:55:55.521387+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521489+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521519+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:55:55.521524+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521697+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:55:55.521703+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:55:55.521705+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521705+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:55:55.521709+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:55:55.521710+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521712+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:55:55.521715+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521718+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521720+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521725+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521736+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:55:55.521740+00:00", "trade", 14.18, 16.0]
["2026-09-23T19:55:55.521770+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521825+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521855+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521865+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.521865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.521980+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.522106+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.522166+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.522262+00:00", "trade", 14.18, 204.0]
["2026-09-23T19:55:55.522727+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.522883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.523153+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.523161+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:55:55.523248+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.523297+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:55:55.523324+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.523444+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.523449+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.524632+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.524671+00:00", "trade", 14.17, 70.0]
["2026-09-23T19:55:55.525228+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.526096+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:55:55.529158+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.529213+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.531553+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.537923+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.540374+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.548608+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:55:55.553801+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.571221+00:00", "trade", 14.1752, 12.0]
["2026-09-23T19:55:55.583172+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:55:55.624710+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.884532+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.884542+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.885409+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:55.986073+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.010797+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.011278+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.011353+00:00", "trade", 14.17, 247.0]
["2026-09-23T19:55:56.011388+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.011588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.033696+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.072984+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.073425+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.087286+00:00", "trade", 14.17, 107.0]
["2026-09-23T19:55:56.087346+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:55:56.087353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.122923+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.166271+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.166416+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.166422+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:55:56.168096+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.183387+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.360417+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.502495+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.543963+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.544013+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.586188+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.594844+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.594899+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.606306+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.740946+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.740991+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:55:56.740991+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:55:56.740994+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:55:56.740997+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:55:56.741000+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:55:56.741006+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:55:56.741009+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:55:56.741015+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:55:56.741021+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:55:56.741021+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:55:56.741039+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:55:56.741046+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:55:56.741046+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:55:56.741048+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:55:56.741048+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:55:56.741077+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741077+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741106+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741106+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741111+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741166+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:55:56.741187+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:55:56.741217+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:55:56.741220+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:55:56.741223+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:55:56.741223+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:55:56.741229+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:55:56.741252+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:55:56.741282+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741297+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741342+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741362+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741487+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741527+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741603+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741608+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741628+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741633+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741633+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741633+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741633+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741643+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741643+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741683+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741683+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741894+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.741913+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.742404+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.742495+00:00", "trade", 14.1768, 50.0]
["2026-09-23T19:55:56.743006+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.743447+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.743662+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.745246+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.745427+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.746243+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.749035+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.750915+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.751511+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.752007+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.752205+00:00", "trade", 14.165, 16.0]
["2026-09-23T19:55:56.752205+00:00", "trade", 14.165, 22.0]
["2026-09-23T19:55:56.754303+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.841630+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:56.993889+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:55:56.993946+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:55:57.071602+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:55:57.289500+00:00", "trade", 14.2174, 100.0]
["2026-09-23T19:55:57.570817+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.622144+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.689188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.715522+00:00", "trade", 14.2186, 3.0]
["2026-09-23T19:55:57.825141+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.825182+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.940320+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.948685+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:57.952323+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.164507+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.167244+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.262360+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.618925+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:55:58.622034+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.651393+00:00", "trade", 14.2174, 200.0]
["2026-09-23T19:55:58.775131+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:55:58.775263+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:55:58.776491+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.818135+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:58.818163+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:55:58.822391+00:00", "trade", 14.2148, 37.0]
["2026-09-23T19:55:59.262842+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:59.263974+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:55:59.371171+00:00", "trade", 14.2182, 2.0]
["2026-09-23T19:55:59.913171+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.011826+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.070500+00:00", "trade", 14.16, 166.0]
["2026-09-23T19:56:00.070540+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.070554+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:00.070605+00:00", "trade", 14.16, 81.0]
["2026-09-23T19:56:00.078900+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.110184+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.208868+00:00", "trade", 14.165, 299.0]
["2026-09-23T19:56:00.208916+00:00", "trade", 14.165, 1300.0]
["2026-09-23T19:56:00.210164+00:00", "trade", 14.1797, 51.0]
["2026-09-23T19:56:00.213388+00:00", "trade", 14.165, 1300.0]
["2026-09-23T19:56:00.214858+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:56:00.214933+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:00.214984+00:00", "trade", 14.165, 125.0]
["2026-09-23T19:56:00.215038+00:00", "trade", 14.165, 1081.0]
["2026-09-23T19:56:00.215580+00:00", "trade", 14.165, 419.0]
["2026-09-23T19:56:00.215679+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:56:00.215883+00:00", "trade", 14.165, 1700.0]
["2026-09-23T19:56:00.222186+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:00.261188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.262827+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.332816+00:00", "trade", 14.165, 700.0]
["2026-09-23T19:56:00.341495+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:56:00.341794+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.386004+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.399176+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.614753+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.635673+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.664997+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.886990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.886994+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:56:00.886995+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887300+00:00", "trade", 14.16, 30.0]
["2026-09-23T19:56:00.887303+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:56:00.887307+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:56:00.887307+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:00.887310+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:00.887310+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887322+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:00.887324+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:00.887331+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887381+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887421+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887426+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:00.887461+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:00.887501+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:00.887501+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:00.887536+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:00.887568+00:00", "trade", 14.16, 30.0]
["2026-09-23T19:56:00.887589+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:56:00.887667+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.887887+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.887950+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.887977+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.888017+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.888268+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.888437+00:00", "trade", 14.16, 171.0]
["2026-09-23T19:56:00.888614+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.889592+00:00", "trade", 14.155, 600.0]
["2026-09-23T19:56:00.889626+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.889862+00:00", "trade", 14.1556, 14.0]
["2026-09-23T19:56:00.893994+00:00", "trade", 14.155, 600.0]
["2026-09-23T19:56:00.894137+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.894854+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.894858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.894863+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.895219+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.895520+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.895549+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:56:00.895555+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.895690+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.895717+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.895741+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.896141+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.896633+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.897640+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.897690+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.898261+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.898310+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898385+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898385+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898758+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898767+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898776+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.898881+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:00.899514+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.899795+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.899835+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.901670+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.906636+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.922803+00:00", "trade", 14.2177, 91.0]
["2026-09-23T19:56:00.930468+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.931445+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.931671+00:00", "trade", 14.16, 1684.0]
["2026-09-23T19:56:00.932916+00:00", "trade", 14.1616, 52.0]
["2026-09-23T19:56:00.965175+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.990345+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:00.990786+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.027063+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.147078+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.248067+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.262131+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.288228+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.295523+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:01.320855+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.435643+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.537841+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.538602+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.570233+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.572875+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:01.617326+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:01.617831+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.617831+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.617831+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.692814+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.738427+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.780582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.780647+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.781625+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:01.912962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.087072+00:00", "trade", 14.155, 34.0]
["2026-09-23T19:56:02.087075+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.087093+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.087334+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.087538+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.087605+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.088401+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:02.169119+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:02.169205+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.170047+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.170163+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.183144+00:00", "trade", 14.1719, 4.0]
["2026-09-23T19:56:02.262843+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.264597+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.444965+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.531165+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.642017+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:56:02.707118+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.760440+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.784011+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.816678+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.831824+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.935776+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:02.954492+00:00", "trade", 14.2153, 100.0]
["2026-09-23T19:56:03.002545+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.002881+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.007602+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.014789+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.179395+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.181134+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:03.181931+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:56:03.183483+00:00", "trade", 14.15, 35.0]
["2026-09-23T19:56:03.519726+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:03.635107+00:00", "trade", 14.155, 4.0]
["2026-09-23T19:56:03.636879+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:03.859906+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:03.922795+00:00", "trade", 14.155, 40.0]
["2026-09-23T19:56:03.923568+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:56:03.930481+00:00", "trade", 14.2166, 9.0]
["2026-09-23T19:56:03.940621+00:00", "trade", 14.2166, 3.0]
["2026-09-23T19:56:03.945592+00:00", "trade", 14.2166, 10.0]
["2026-09-23T19:56:03.950187+00:00", "trade", 14.2166, 8.0]
["2026-09-23T19:56:03.954562+00:00", "trade", 14.2166, 2.0]
["2026-09-23T19:56:04.053662+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.054103+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.172659+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.179420+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.283458+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.516134+00:00", "trade", 14.2165, 100.0]
["2026-09-23T19:56:04.545836+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.636481+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.665956+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.666076+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:04.666125+00:00", "trade", 14.155, 491.0]
["2026-09-23T19:56:04.666137+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:04.666374+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:04.666598+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.667580+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:04.672175+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:04.672244+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:04.672539+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:05.021245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:05.085478+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:05.176840+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:05.177787+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:05.380729+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:05.393180+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:05.417312+00:00", "trade", 14.2154, 1.0]
["2026-09-23T19:56:06.066855+00:00", "trade", 14.16, 106.0]
["2026-09-23T19:56:06.219787+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.253397+00:00", "trade", 14.1561, 1.0]
["2026-09-23T19:56:06.313114+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.313395+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.313411+00:00", "trade", 14.16, 90.0]
["2026-09-23T19:56:06.313545+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.314437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.314913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.316156+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.417231+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.478126+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.632498+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.639238+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.727363+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:06.727386+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:56:06.953388+00:00", "trade", 14.15, 35137.0]
["2026-09-23T19:56:06.953595+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:56:06.954636+00:00", "trade", 14.1532, 52.0]
["2026-09-23T19:56:06.954705+00:00", "trade", 14.1505, 115.0]
["2026-09-23T19:56:06.956202+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:07.051112+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:07.053382+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:07.064404+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:07.083579+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:07.090625+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:56:07.690974+00:00", "trade", 14.2145, 100.0]
["2026-09-23T19:56:07.920296+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:56:08.545467+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:08.547829+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:08.563689+00:00", "trade", 14.2135, 10.0]
["2026-09-23T19:56:08.783728+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:08.786064+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:56:08.811859+00:00", "trade", 14.151, 1000.0]
["2026-09-23T19:56:08.812551+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:09.383798+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:10.157706+00:00", "trade", 14.1501, 150.0]
["2026-09-23T19:56:10.266480+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:10.268289+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:10.410060+00:00", "trade", 14.2134, 24.0]
["2026-09-23T19:56:10.465467+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:56:10.465467+00:00", "trade", 14.155, 89.0]
["2026-09-23T19:56:10.471378+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:10.488991+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:56:10.492752+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:10.584005+00:00", "trade", 14.1599, 51.0]
["2026-09-23T19:56:11.029555+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:11.029555+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:11.086773+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:11.089485+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:11.096885+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:56:11.610797+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:11.665750+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:11.669581+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:56:11.670119+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:56:11.670212+00:00", "trade", 14.155, 686.0]
["2026-09-23T19:56:11.955801+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:12.135766+00:00", "trade", 14.2146, 100.0]
["2026-09-23T19:56:12.972203+00:00", "trade", 14.2146, 59.0]
["2026-09-23T19:56:13.524374+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.780452+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.780687+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.781259+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.797171+00:00", "trade", 14.155, 131.0]
["2026-09-23T19:56:13.798395+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.798467+00:00", "trade", 14.15, 37.0]
["2026-09-23T19:56:13.806674+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:13.806737+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:56:13.912738+00:00", "trade", 14.155, 43.0]
["2026-09-23T19:56:13.912811+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:14.121741+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:56:14.225352+00:00", "trade", 14.155, 3000.0]
["2026-09-23T19:56:14.335179+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:56:14.597056+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:56:14.757498+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:14.760073+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:14.831674+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:14.912827+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:15.069502+00:00", "trade", 14.2144, 100.0]
["2026-09-23T19:56:15.754003+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:56:15.754478+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:56:15.754604+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:56:15.754926+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:56:15.788308+00:00", "trade", 14.1557, 13.0]
["2026-09-23T19:56:15.980693+00:00", "trade", 14.2144, 28.0]
["2026-09-23T19:56:15.992665+00:00", "trade", 14.2144, 25.0]
["2026-09-23T19:56:16.750151+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:16.762223+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:16.831540+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:16.900299+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:17.643102+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:56:17.791616+00:00", "trade", 14.155, 1000.0]
["2026-09-23T19:56:17.825961+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:56:17.825964+00:00", "trade", 14.155, 84.0]
["2026-09-23T19:56:17.827491+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:17.831957+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:17.885232+00:00", "trade", 14.155, 35.0]
["2026-09-23T19:56:17.885268+00:00", "trade", 14.15, 35.0]
["2026-09-23T19:56:17.885277+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:56:17.885319+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:56:18.135923+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.138863+00:00", "trade", 14.1554, 15.0]
["2026-09-23T19:56:18.223075+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.250094+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.252716+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:56:18.252781+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.252791+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.252810+00:00", "trade", 14.15, 95.0]
["2026-09-23T19:56:18.298043+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.298088+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:18.416753+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:18.531761+00:00", "trade", 14.2134, 100.0]
["2026-09-23T19:56:18.737309+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:18.737309+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:18.860637+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:56:19.079013+00:00", "trade", 14.2142, 100.0]
["2026-09-23T19:56:19.347581+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:19.376808+00:00", "trade", 14.2134, 13.0]
["2026-09-23T19:56:19.623171+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:56:19.733350+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:56:20.989803+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:56:20.990916+00:00", "trade", 14.16, 117.0]
["2026-09-23T19:56:20.991641+00:00", "trade", 14.15, 49.0]
["2026-09-23T19:56:21.196228+00:00", "trade", 14.2142, 300.0]
["2026-09-23T19:56:21.210491+00:00", "trade", 14.2142, 100.0]
["2026-09-23T19:56:21.284882+00:00", "trade", 14.155, 7.0]
["2026-09-23T19:56:21.286353+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:56:21.412066+00:00", "trade", 14.2142, 1.0]
["2026-09-23T19:56:21.913991+00:00", "trade", 14.2131, 102.0]
["2026-09-23T19:56:21.984886+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:22.045223+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.045226+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.061738+00:00", "trade", 14.1555, 30.0]
["2026-09-23T19:56:22.250506+00:00", "trade", 14.2143, 19.0]
["2026-09-23T19:56:22.258436+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.307026+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:22.312604+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:22.312665+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:22.319234+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:56:22.898371+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:22.898371+00:00", "trade", 14.155, 5.0]
["2026-09-23T19:56:22.898374+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.898771+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.898834+00:00", "trade", 14.155, 500.0]
["2026-09-23T19:56:22.898843+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:56:22.898897+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:56:22.899252+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:22.915208+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:23.216656+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:56:23.216717+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:23.217033+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:23.219344+00:00", "trade", 14.1556, 34.0]
["2026-09-23T19:56:23.219744+00:00", "trade", 14.1556, 13.0]
["2026-09-23T19:56:23.224724+00:00", "trade", 14.1599, 59.0]
["2026-09-23T19:56:23.225118+00:00", "trade", 14.1599, 25.0]
["2026-09-23T19:56:23.236115+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:56:23.286500+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:56:23.626947+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.068230+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.076124+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.076189+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.076191+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.076214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.076215+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:56:24.076529+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.076542+00:00", "trade", 14.16, 99.0]
["2026-09-23T19:56:24.076595+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.077747+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.078416+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:56:24.082634+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.083030+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.083551+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.086914+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:56:24.089518+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.091241+00:00", "trade", 14.16, 250.0]
["2026-09-23T19:56:24.091879+00:00", "trade", 14.16, 250.0]
["2026-09-23T19:56:24.092074+00:00", "trade", 14.16, 250.0]
["2026-09-23T19:56:24.092282+00:00", "trade", 14.16, 250.0]
["2026-09-23T19:56:24.092971+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:56:24.093034+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:56:24.093034+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093037+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:56:24.093040+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093043+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093043+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093046+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093046+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093049+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:56:24.093049+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093052+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093067+00:00", "trade", 14.16, 19.0]
["2026-09-23T19:56:24.093088+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:56:24.093091+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093094+00:00", "trade", 14.16, 721.0]
["2026-09-23T19:56:24.093097+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093097+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:56:24.093103+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:56:24.093103+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093107+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093107+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093112+00:00", "trade", 14.16, 90.0]
["2026-09-23T19:56:24.093112+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093112+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093114+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093114+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093115+00:00", "trade", 14.16, 707.0]
["2026-09-23T19:56:24.093121+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093121+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093121+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:56:24.093125+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093125+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093130+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093130+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:56:24.093130+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093130+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093133+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093134+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093136+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:56:24.093139+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093148+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093163+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093190+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093194+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093199+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093199+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093202+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093202+00:00", "trade", 14.16, 41.0]
["2026-09-23T19:56:24.093205+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093212+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093212+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093212+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093215+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093218+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:56:24.093220+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093220+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:56:24.093226+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093230+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093230+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093234+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093235+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:56:24.093235+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093235+00:00", "trade", 14.16, 33.0]
["2026-09-23T19:56:24.093239+00:00", "trade", 14.16, 27.0]
["2026-09-23T19:56:24.093239+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093241+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093241+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093244+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093244+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093244+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093247+00:00", "trade", 14.16, 1000.0]
["2026-09-23T19:56:24.093247+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:56:24.093251+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:56:24.093251+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093254+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:56:24.093256+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:56:24.093259+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093328+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093331+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093354+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093360+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093375+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093397+00:00", "trade", 14.16, 185.0]
["2026-09-23T19:56:24.093422+00:00", "trade", 14.16, 214.0]
["2026-09-23T19:56:24.093424+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:56:24.093450+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093476+00:00", "trade", 14.16, 636.0]
["2026-09-23T19:56:24.093495+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093565+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093578+00:00", "trade", 14.16, 399.0]
["2026-09-23T19:56:24.093580+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093580+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093595+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093623+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:24.093626+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093626+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:56:24.093629+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:56:24.093629+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093656+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:56:24.093668+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:56:24.093677+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:56:24.093696+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093721+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093730+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093771+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093841+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.093846+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094131+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094267+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094287+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094292+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094347+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094393+00:00", "trade", 14.1556, 51.0]
["2026-09-23T19:56:24.094818+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.094907+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:56:24.095208+00:00", "trade", 14.165, 800.0]
["2026-09-23T19:56:24.095339+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.095397+00:00", "trade", 14.16, 48.0]
["2026-09-23T19:56:24.095469+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:56:24.097104+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.097149+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.097154+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.097344+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.100877+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.103419+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.114766+00:00", "trade", 14.165, 137.0]
["2026-09-23T19:56:24.126092+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.132716+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:56:24.144871+00:00", "trade", 14.165, 1906.0]
["2026-09-23T19:56:24.145304+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:56:24.145367+00:00", "trade", 14.165, 694.0]
["2026-09-23T19:56:24.154896+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.193282+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.193858+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.438614+00:00", "trade", 14.165, 137.0]
["2026-09-23T19:56:24.582224+00:00", "trade", 14.165, 40.0]
["2026-09-23T19:56:24.837572+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.837593+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:56:24.837596+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:24.837599+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:24.837599+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:56:24.837607+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.837607+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.837683+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:24.862887+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:25.073082+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:25.093114+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:25.093320+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:25.103915+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:25.870000+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.031969+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.088511+00:00", "trade", 14.212, 100.0]
["2026-09-23T19:56:26.098663+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.131902+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.203226+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.268351+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.269192+00:00", "trade", 14.165, 144.0]
["2026-09-23T19:56:26.269253+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.298037+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.298247+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.395388+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.395453+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.439352+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.463600+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.463630+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.463670+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.464397+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.494809+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.503966+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.632822+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.632966+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:56:26.633279+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:56:26.633483+00:00", "trade", 14.165, 458.0]
["2026-09-23T19:56:26.734283+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.734623+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.777616+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.780487+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.830160+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.881187+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:26.935539+00:00", "trade", 14.2128, 3.0]
["2026-09-23T19:56:27.007908+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:27.314441+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:27.315163+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:27.346216+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:27.815188+00:00", "trade", 14.2128, 1000.0]
["2026-09-23T19:56:27.827106+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:56:28.040656+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.194110+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.194627+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.256258+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:56:28.410290+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:28.524224+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.524290+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.707525+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:28.868843+00:00", "trade", 14.2119, 28.0]
["2026-09-23T19:56:29.246009+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:29.249307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:29.266766+00:00", "trade", 14.165, 490.0]
["2026-09-23T19:56:29.266766+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:56:29.267124+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:29.269470+00:00", "trade", 14.1663, 46.0]
["2026-09-23T19:56:29.269572+00:00", "trade", 14.1663, 20.0]
["2026-09-23T19:56:30.011843+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.077740+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.116654+00:00", "trade", 14.2128, 23.0]
["2026-09-23T19:56:30.138930+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.235269+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.276379+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:30.452836+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.499812+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:56:30.569244+00:00", "trade", 14.2119, 1.0]
["2026-09-23T19:56:30.624569+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.690123+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:56:30.806591+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:30.967103+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.027616+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.027710+00:00", "trade", 14.165, 72.0]
["2026-09-23T19:56:31.065366+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.072558+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.088163+00:00", "trade", 14.17, 29.0]
["2026-09-23T19:56:31.088196+00:00", "trade", 14.17, 118.0]
["2026-09-23T19:56:31.104928+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:56:31.119957+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:56:31.235305+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.452400+00:00", "trade", 14.2111, 100.0]
["2026-09-23T19:56:31.571694+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.571699+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.761946+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:31.768869+00:00", "trade", 14.2119, 100.0]
["2026-09-23T19:56:32.429932+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:32.480973+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:32.509987+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:32.547512+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:32.547983+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:32.988685+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:33.043545+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:33.217879+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:33.777743+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:56:33.912481+00:00", "trade", 14.2127, 600.0]
["2026-09-23T19:56:34.152024+00:00", "trade", 14.2077, 100.0]
["2026-09-23T19:56:34.173444+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:35.025337+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:35.140466+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:35.719998+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:35.862661+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.041809+00:00", "trade", 14.17, 95.0]
["2026-09-23T19:56:36.042901+00:00", "trade", 14.16, 35.0]
["2026-09-23T19:56:36.043123+00:00", "trade", 14.16, 22.0]
["2026-09-23T19:56:36.043430+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:56:36.529315+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.708265+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.710336+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:36.812412+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.913482+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.920544+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:36.955704+00:00", "trade", 14.1592, 43.0]
["2026-09-23T19:56:36.962329+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:56:36.964801+00:00", "trade", 14.165, 159.0]
["2026-09-23T19:56:36.964852+00:00", "trade", 14.165, 522.0]
["2026-09-23T19:56:37.370112+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:37.470711+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:37.490638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:37.614583+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:37.827865+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:38.396892+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:56:38.424708+00:00", "trade", 14.1661, 33.0]
["2026-09-23T19:56:39.275682+00:00", "trade", 14.2121, 22.0]
["2026-09-23T19:56:39.283139+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:56:39.823968+00:00", "trade", 14.1655, 100.0]
["2026-09-23T19:56:39.824768+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:39.825291+00:00", "trade", 14.165, 395.0]
["2026-09-23T19:56:39.828146+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.828148+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:39.828151+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:39.828156+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.829464+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.830403+00:00", "trade", 14.165, 39.0]
["2026-09-23T19:56:39.830710+00:00", "trade", 14.1661, 32.0]
["2026-09-23T19:56:39.832096+00:00", "trade", 14.17, 53.0]
["2026-09-23T19:56:39.865465+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.866502+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.867089+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:39.867100+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:39.868281+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:56:39.868284+00:00", "trade", 14.17, 129.0]
["2026-09-23T19:56:39.875883+00:00", "trade", 14.1699, 11.0]
["2026-09-23T19:56:39.876425+00:00", "trade", 14.2127, 100.0]
["2026-09-23T19:56:39.929527+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.293076+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.309763+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:56:40.309766+00:00", "trade", 14.165, 142.0]
["2026-09-23T19:56:40.310833+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.310906+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.310968+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.311348+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:56:40.311351+00:00", "trade", 14.165, 799.0]
["2026-09-23T19:56:40.311435+00:00", "trade", 14.165, 700.0]
["2026-09-23T19:56:40.311739+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.311799+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:56:40.312385+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.312870+00:00", "trade", 14.165, 154.0]
["2026-09-23T19:56:40.312870+00:00", "trade", 14.165, 46.0]
["2026-09-23T19:56:40.321864+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.324901+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.324931+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.360232+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:56:40.490249+00:00", "trade", 14.2105, 66.0]
["2026-09-23T19:56:40.597868+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:56:40.648205+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.650024+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.652427+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.654403+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:40.765112+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:40.769712+00:00", "trade", 14.2075, 100.0]
["2026-09-23T19:56:40.841278+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.298058+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.313235+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:56:41.462123+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.462138+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.462188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.473158+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:56:41.474403+00:00", "trade", 14.1647, 50.0]
["2026-09-23T19:56:41.495878+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:41.503906+00:00", "trade", 14.2119, 400.0]
["2026-09-23T19:56:41.656693+00:00", "trade", 14.2054, 200.0]
["2026-09-23T19:56:41.722612+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:56:42.330299+00:00", "trade", 14.2124, 100.0]
["2026-09-23T19:56:42.339332+00:00", "trade", 14.2124, 100.0]
["2026-09-23T19:56:42.521860+00:00", "trade", 14.2124, 4.0]
["2026-09-23T19:56:42.660946+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:56:42.684897+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.714287+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.797429+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.810736+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.837189+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.837209+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.921228+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.961634+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:42.975574+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:56:42.975632+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:56:42.975692+00:00", "trade", 14.165, 38.0]
["2026-09-23T19:56:42.978010+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:56:42.979736+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:43.065080+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:43.065491+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:43.119119+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:43.252986+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:43.298054+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:43.524522+00:00", "trade", 14.165, 4.0]
["2026-09-23T19:56:43.589275+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:44.432641+00:00", "trade", 14.1569, 37.0]
["2026-09-23T19:56:45.003496+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:45.006076+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:56:45.133931+00:00", "trade", 14.2124, 5.0]
["2026-09-23T19:56:45.142305+00:00", "trade", 14.2103, 112.0]
["2026-09-23T19:56:45.144651+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:56:45.329900+00:00", "trade", 14.2124, 27.0]
["2026-09-23T19:56:45.345919+00:00", "trade", 14.2115, 31.0]
["2026-09-23T19:56:45.533945+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:45.533947+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:56:45.533959+00:00", "trade", 14.17, 83.0]
["2026-09-23T19:56:45.533986+00:00", "trade", 14.165, 195.0]
["2026-09-23T19:56:45.533989+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:56:45.533990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:45.534035+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:45.534434+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:56:45.577744+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:45.593524+00:00", "trade", 14.2124, 24.0]
["2026-09-23T19:56:45.653278+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.100997+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.127488+00:00", "trade", 14.2124, 300.0]
["2026-09-23T19:56:46.130880+00:00", "trade", 14.2124, 200.0]
["2026-09-23T19:56:46.192018+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.192382+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:56:46.192421+00:00", "trade", 14.165, 700.0]
["2026-09-23T19:56:46.194684+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.194739+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.202420+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:56:46.250991+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:56:46.361410+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.361415+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.361612+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:56:46.374627+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.417910+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.417911+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:46.492681+00:00", "trade", 14.2123, 200.0]
["2026-09-23T19:56:46.690151+00:00", "trade", 14.2122, 4.0]
["2026-09-23T19:56:46.768973+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.779774+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.779819+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:46.809029+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.061203+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.244052+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.399887+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.433517+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.447720+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:56:47.647445+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.654825+00:00", "trade", 14.2122, 100.0]
["2026-09-23T19:56:47.781494+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.782225+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:56:47.782448+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845520+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845592+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:56:47.845625+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.845628+00:00", "trade", 14.17, 650.0]
["2026-09-23T19:56:47.845643+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:47.845646+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845649+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845649+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845652+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845652+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845655+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845655+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845694+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845694+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845696+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845698+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845701+00:00", "trade", 14.17, 238.0]
["2026-09-23T19:56:47.845703+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845706+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845707+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:56:47.845710+00:00", "trade", 14.17, 1000.0]
["2026-09-23T19:56:47.845712+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845712+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.845715+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:56:47.845718+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:47.845721+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845721+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845721+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845728+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845731+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845731+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:56:47.845733+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845736+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845737+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845737+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:56:47.845740+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.845740+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:47.845742+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:56:47.845742+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845745+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845745+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845751+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845757+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845766+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845918+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845923+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845923+00:00", "trade", 14.17, 190.0]
["2026-09-23T19:56:47.845927+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845929+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845932+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.845932+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845932+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845935+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.845947+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.845950+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:56:47.845950+00:00", "trade", 14.17, 1500.0]
["2026-09-23T19:56:47.845956+00:00", "trade", 14.17, 800.0]
["2026-09-23T19:56:47.845962+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:56:47.845965+00:00", "trade", 14.17, 800.0]
["2026-09-23T19:56:47.845965+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.845967+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845972+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.845992+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846002+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846017+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846057+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846067+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846087+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846097+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846102+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846110+00:00", "trade", 14.17, 52.0]
["2026-09-23T19:56:47.846110+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846115+00:00", "trade", 14.17, 160.0]
["2026-09-23T19:56:47.846115+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.846119+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.846119+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.846124+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.846124+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:56:47.846124+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:56:47.846128+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846128+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:47.846132+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846132+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.846136+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.846136+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.846139+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:56:47.846143+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846193+00:00", "trade", 14.17, 299.0]
["2026-09-23T19:56:47.846193+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.846208+00:00", "trade", 14.17, 320.0]
["2026-09-23T19:56:47.846221+00:00", "trade", 14.17, 73.0]
["2026-09-23T19:56:47.846239+00:00", "trade", 14.17, 407.0]
["2026-09-23T19:56:47.846241+00:00", "trade", 14.17, 92.0]
["2026-09-23T19:56:47.846252+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846265+00:00", "trade", 14.17, 408.0]
["2026-09-23T19:56:47.846268+00:00", "trade", 14.17, 92.0]
["2026-09-23T19:56:47.846281+00:00", "trade", 14.17, 208.0]
["2026-09-23T19:56:47.846281+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.846493+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:56:47.846521+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.846521+00:00", "trade", 14.17, 14.0]
["2026-09-23T19:56:47.846521+00:00", "trade", 14.17, 14.0]
["2026-09-23T19:56:47.846524+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846558+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:56:47.846560+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:47.846563+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:56:47.846563+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:56:47.846563+00:00", "trade", 14.17, 70.0]
["2026-09-23T19:56:47.846643+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.846675+00:00", "trade", 14.175, 453.0]
["2026-09-23T19:56:47.846756+00:00", "trade", 14.17, 130.0]
["2026-09-23T19:56:47.846759+00:00", "trade", 14.17, 223.0]
["2026-09-23T19:56:47.846798+00:00", "trade", 14.17, 77.0]
["2026-09-23T19:56:47.846929+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.846945+00:00", "trade", 14.175, 453.0]
["2026-09-23T19:56:47.846979+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.847246+00:00", "trade", 14.1689, 50.0]
["2026-09-23T19:56:47.847952+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.847959+00:00", "trade", 14.17, 348.0]
["2026-09-23T19:56:47.848062+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.848127+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.848718+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.848718+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.849891+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.849931+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.851865+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:56:47.851916+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:47.851958+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:47.852135+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:47.854171+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.854216+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.856246+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.858011+00:00", "trade", 14.175, 158.0]
["2026-09-23T19:56:47.860619+00:00", "trade", 14.17, 21.0]
["2026-09-23T19:56:47.860691+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.860747+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.860752+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.860757+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.860767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.860817+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.861058+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.861073+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:56:47.862877+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:56:47.863012+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:56:47.863087+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:47.865174+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:56:47.866594+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.867508+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.867583+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.867599+00:00", "trade", 14.18, 16.0]
["2026-09-23T19:56:47.867599+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:56:47.867599+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:47.867602+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:56:47.867602+00:00", "trade", 14.18, 70.0]
["2026-09-23T19:56:47.867644+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.867646+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.867646+00:00", "trade", 14.18, 151.0]
["2026-09-23T19:56:47.867683+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.867767+00:00", "trade", 14.18, 208.0]
["2026-09-23T19:56:47.868129+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.868360+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.868897+00:00", "trade", 14.1712, 50.0]
["2026-09-23T19:56:47.868987+00:00", "trade", 14.18, 1086.0]
["2026-09-23T19:56:47.870419+00:00", "trade", 14.1784, 38.0]
["2026-09-23T19:56:47.870485+00:00", "trade", 14.18, 310.0]
["2026-09-23T19:56:47.870485+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.870518+00:00", "trade", 14.1784, 13.0]
["2026-09-23T19:56:47.870593+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:56:47.870957+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.870960+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871066+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.871486+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:47.871520+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:47.871523+00:00", "trade", 14.18, 160.0]
["2026-09-23T19:56:47.871525+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871533+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871586+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:47.871589+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:47.871595+00:00", "trade", 14.18, 508.0]
["2026-09-23T19:56:47.871595+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:56:47.871599+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871599+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871599+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871603+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871604+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871604+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871604+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871608+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:47.871608+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871613+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871613+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871613+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871613+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871613+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871616+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871616+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871622+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871622+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871625+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871628+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871628+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871632+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:47.871638+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871758+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871760+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871760+00:00", "trade", 14.18, 900.0]
["2026-09-23T19:56:47.871768+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871803+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871818+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871820+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871824+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:56:47.871826+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.871829+00:00", "trade", 14.18, 63.0]
["2026-09-23T19:56:47.871918+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871959+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.871964+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872001+00:00", "trade", 14.18, 292.0]
["2026-09-23T19:56:47.872004+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.872004+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872004+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872007+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.872009+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872009+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872009+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.872010+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.872013+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:47.872013+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.872014+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872016+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:47.872084+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872089+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872164+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872179+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872219+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872309+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872346+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:56:47.872620+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872625+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872660+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872780+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.872882+00:00", "trade", 14.185, 34.0]
["2026-09-23T19:56:47.873017+00:00", "trade", 14.171, 50.0]
["2026-09-23T19:56:47.873623+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.873983+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.874163+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:47.874521+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:56:47.874825+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.876559+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.876564+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.876572+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.876615+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.877422+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.877426+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.877542+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.879060+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.885160+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.885947+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.921841+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:56:47.921901+00:00", "trade", 14.18, 421.0]
["2026-09-23T19:56:47.921967+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:56:47.922554+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.925714+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:47.925717+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:56:47.925721+00:00", "trade", 14.18, 900.0]
["2026-09-23T19:56:47.925723+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:47.925723+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:56:47.925726+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:56:47.925736+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:47.925739+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.925742+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.925742+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:56:47.925744+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:56:47.925747+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.925747+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.925750+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.925751+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925766+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.925766+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925768+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:47.925771+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925771+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925781+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925877+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.925887+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925902+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925904+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:56:47.925907+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925922+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925927+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.925961+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:56:47.925967+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:56:47.925967+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.925970+00:00", "trade", 14.18, 56.0]
["2026-09-23T19:56:47.925970+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:47.925973+00:00", "trade", 14.18, 99.0]
["2026-09-23T19:56:47.925977+00:00", "trade", 14.18, 101.0]
["2026-09-23T19:56:47.926057+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.926178+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.926180+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.926182+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926202+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926217+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926303+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.926368+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.926393+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:47.926788+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.926848+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.926849+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926859+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.926874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.927221+00:00", "trade", 14.1734, 50.0]
["2026-09-23T19:56:47.927278+00:00", "trade", 14.1801, 50.0]
["2026-09-23T19:56:47.927320+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.927861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.927866+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.928418+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.930082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.930167+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.931104+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.931525+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.931545+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.931550+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.931605+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.933906+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.934026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.934858+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.936507+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.937947+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:56:47.955807+00:00", "trade", 14.1799, 17.0]
["2026-09-23T19:56:47.983938+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.984340+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:47.984341+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:47.985258+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.016266+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.025954+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.132404+00:00", "trade", 14.179, 700.0]
["2026-09-23T19:56:48.153868+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.807601+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.808298+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.808769+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.883360+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:48.883420+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:48.884274+00:00", "trade", 14.18, 404.0]
["2026-09-23T19:56:48.884469+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.884910+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.884915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.888601+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:48.889090+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.889419+00:00", "trade", 14.18, 38.0]
["2026-09-23T19:56:48.889992+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.957537+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.957973+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:48.984386+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.065128+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.109284+00:00", "trade", 14.1656, 8.0]
["2026-09-23T19:56:49.450137+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.450894+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.752305+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.753232+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.753714+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:49.887186+00:00", "trade", 14.2095, 200.0]
["2026-09-23T19:56:49.890455+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:56:49.890615+00:00", "trade", 14.175, 59.0]
["2026-09-23T19:56:50.018964+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.085622+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.130594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.311443+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.627679+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.780422+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:56:50.781044+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.781044+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.784086+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.819825+00:00", "trade", 14.1783, 10.0]
["2026-09-23T19:56:50.826567+00:00", "trade", 14.1783, 21.0]
["2026-09-23T19:56:50.877077+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.882961+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.885081+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.922730+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.967592+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.975897+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:50.991193+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033476+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:51.033504+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033659+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033709+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033714+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:56:51.033727+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:51.033730+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033732+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:56:51.033732+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.033735+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:56:51.033735+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:51.033744+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:51.033751+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:56:51.033751+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.033754+00:00", "trade", 14.18, 1100.0]
["2026-09-23T19:56:51.033757+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.033760+00:00", "trade", 14.18, 240.0]
["2026-09-23T19:56:51.033760+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.033762+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:51.033766+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.033780+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033780+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033784+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033789+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033799+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033804+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033834+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033849+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.033880+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.033920+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034035+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034080+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034090+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034126+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.034185+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034481+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.034481+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034592+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.034612+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.034673+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:51.034692+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.034772+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.034772+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.034777+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.035019+00:00", "trade", 14.185, 6.0]
["2026-09-23T19:56:51.035260+00:00", "trade", 14.19, 39.0]
["2026-09-23T19:56:51.035389+00:00", "trade", 14.185, 822.0]
["2026-09-23T19:56:51.035448+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.035657+00:00", "trade", 14.19, 108.0]
["2026-09-23T19:56:51.035708+00:00", "trade", 14.185, 953.0]
["2026-09-23T19:56:51.035789+00:00", "trade", 14.185, 623.0]
["2026-09-23T19:56:51.035804+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.035831+00:00", "trade", 14.185, 1000.0]
["2026-09-23T19:56:51.036610+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:56:51.036611+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.038115+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.039232+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.044715+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.069601+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:56:51.069607+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:51.069613+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:51.069622+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:56:51.069634+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:56:51.069652+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:56:51.069824+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:51.069872+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:56:51.074095+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.074105+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.075102+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111173+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111214+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:51.111214+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:56:51.111217+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.111229+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:51.111233+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:51.111233+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:51.111235+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.111262+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.111266+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:56:51.111269+00:00", "trade", 14.18, 56.0]
["2026-09-23T19:56:51.111269+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:56:51.111271+00:00", "trade", 14.18, 29.0]
["2026-09-23T19:56:51.111274+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:51.111277+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:56:51.111279+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111281+00:00", "trade", 14.18, 611.0]
["2026-09-23T19:56:51.111281+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:56:51.111286+00:00", "trade", 14.18, 99.0]
["2026-09-23T19:56:51.111293+00:00", "trade", 14.18, 189.0]
["2026-09-23T19:56:51.111293+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111300+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111300+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111300+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111300+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111302+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:56:51.111304+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.111304+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111308+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:56:51.111310+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:51.111316+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:56:51.111328+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.111489+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.111554+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.111554+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:56:51.111599+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111679+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111739+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111825+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111865+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111920+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111935+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111955+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111955+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.111960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.112201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.112201+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.112346+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.112360+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:56:51.112480+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:51.112498+00:00", "trade", 14.1816, 50.0]
["2026-09-23T19:56:51.112564+00:00", "trade", 14.18, 221.0]
["2026-09-23T19:56:51.112649+00:00", "trade", 14.18, 44.0]
["2026-09-23T19:56:51.112882+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.112977+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.113193+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.113563+00:00", "trade", 14.18, 56.0]
["2026-09-23T19:56:51.113814+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.114075+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.114596+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.115173+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.115579+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.116285+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.116852+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.116862+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.117719+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.118325+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.122244+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.123407+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.123462+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.185626+00:00", "trade", 14.2105, 131.0]
["2026-09-23T19:56:51.211577+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.230772+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.232512+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.333175+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.344788+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.566595+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.611767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.614673+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:56:51.658009+00:00", "trade", 14.2071, 20.0]
["2026-09-23T19:56:51.703229+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:51.920334+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:56:52.111269+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.120325+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.130284+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.141245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.141290+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.196812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.210294+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.270337+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.271489+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.298047+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.298960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.352146+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.434703+00:00", "trade", 14.2105, 200.0]
["2026-09-23T19:56:52.560877+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.584553+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:52.644322+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:52.765618+00:00", "trade", 14.2097, 4.0]
["2026-09-23T19:56:53.725323+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:53.774900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:53.940353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:54.033691+00:00", "trade", 14.2105, 100.0]
["2026-09-23T19:56:54.276395+00:00", "trade", 14.2105, 23.0]
["2026-09-23T19:56:55.007846+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:55.007903+00:00", "trade", 14.18, 78.0]
["2026-09-23T19:56:55.008210+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:55.008267+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:55.008282+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:55.008685+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:55.008837+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:55.008862+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:55.008926+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:55.009463+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:55.065229+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:55.211231+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:56:55.219618+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:56:55.259715+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:56:55.309333+00:00", "trade", 14.1655, 4.0]
["2026-09-23T19:56:55.353259+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:56:55.631928+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:55.808707+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:55.829924+00:00", "trade", 14.2064, 400.0]
["2026-09-23T19:56:55.999241+00:00", "trade", 14.2051, 10.0]
["2026-09-23T19:56:56.047920+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:56.192146+00:00", "trade", 14.2104, 9.0]
["2026-09-23T19:56:56.361384+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:56.528677+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:56.639671+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:56.640878+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:57.024119+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.127670+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.358027+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.361450+00:00", "trade", 14.175, 7.0]
["2026-09-23T19:56:57.515676+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.616886+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:56:57.713261+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.718085+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:56:57.789496+00:00", "trade", 14.2104, 24.0]
["2026-09-23T19:56:57.814055+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.815159+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:56:57.916391+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:56:57.917596+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.917887+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.968432+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.968763+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.969344+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:57.969927+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:56:58.001102+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:56:58.001716+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.033567+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.370301+00:00", "trade", 14.2051, 3600.0]
["2026-09-23T19:56:58.385031+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.481310+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.681144+00:00", "trade", 14.2079, 8.0]
["2026-09-23T19:56:58.681736+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.682353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.682425+00:00", "trade", 14.17, 23.0]
["2026-09-23T19:56:58.711437+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.761391+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.761401+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.761465+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:58.762463+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.924092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:58.930537+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.224616+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:56:59.224616+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.225593+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.225593+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.231454+00:00", "trade", 14.175, 664.0]
["2026-09-23T19:56:59.231565+00:00", "trade", 14.175, 34.0]
["2026-09-23T19:56:59.234494+00:00", "trade", 14.178, 75.0]
["2026-09-23T19:56:59.246673+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.246864+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.247515+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.253560+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.307337+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.307458+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.325646+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.325716+00:00", "trade", 14.1799, 34.0]
["2026-09-23T19:56:59.326578+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.351417+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.351445+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:56:59.351623+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.351703+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.351707+00:00", "trade", 14.18, 46.0]
["2026-09-23T19:56:59.352074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.354274+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.437906+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:56:59.438900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.474289+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.474349+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.477547+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.488092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.568919+00:00", "trade", 14.1782, 100.0]
["2026-09-23T19:56:59.666146+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:59.666220+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.667097+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.751843+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.752645+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.820566+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.820881+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:56:59.821228+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.821509+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.821704+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:56:59.899850+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:00.011881+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:00.101538+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:57:00.353909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:00.354279+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:00.987935+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:00.988225+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.021915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.022176+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.051932+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.052042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.089586+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.089867+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.143880+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.144166+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.151199+00:00", "trade", 14.2104, 5.0]
["2026-09-23T19:57:01.152547+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:01.152962+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:01.536378+00:00", "trade", 14.2048, 100.0]
["2026-09-23T19:57:01.648142+00:00", "trade", 14.18, 102.0]
["2026-09-23T19:57:01.785274+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:01.975866+00:00", "trade", 14.2048, 177.0]
["2026-09-23T19:57:02.116345+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:02.149163+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.152223+00:00", "trade", 14.2048, 2.0]
["2026-09-23T19:57:02.194946+00:00", "trade", 14.2048, 103.0]
["2026-09-23T19:57:02.287900+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:02.289078+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:57:02.639022+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.760099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.760610+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.762771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.770353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:02.929392+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:57:03.039914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.042119+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.047742+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.058574+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.060372+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.108196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.145424+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.178907+00:00", "trade", 14.175, 1500.0]
["2026-09-23T19:57:03.179480+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.179997+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.415235+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.416238+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.416508+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.424993+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.482660+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.483698+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.484134+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.667354+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:03.700117+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.072395+00:00", "trade", 14.2098, 100.0]
["2026-09-23T19:57:04.073770+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.157318+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.172384+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.322475+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:04.322475+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:04.322475+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:57:04.322490+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.322512+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:04.322620+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:04.322620+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:57:04.322952+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.322961+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.323047+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.323528+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.346566+00:00", "trade", 14.2038, 800.0]
["2026-09-23T19:57:04.346620+00:00", "trade", 14.2037, 200.0]
["2026-09-23T19:57:04.359998+00:00", "trade", 14.1799, 20.0]
["2026-09-23T19:57:04.360071+00:00", "trade", 14.1799, 57.0]
["2026-09-23T19:57:04.424282+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:04.903729+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:04.904045+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:04.904207+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:04.906911+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:57:05.158212+00:00", "trade", 14.2034, 699.0]
["2026-09-23T19:57:05.163426+00:00", "trade", 14.1655, 144.0]
["2026-09-23T19:57:05.163501+00:00", "trade", 14.2025, 196.0]
["2026-09-23T19:57:05.176212+00:00", "trade", 14.1746, 109.0]
["2026-09-23T19:57:05.482306+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:05.734830+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:05.865511+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:05.876196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.005011+00:00", "trade", 14.2098, 100.0]
["2026-09-23T19:57:06.036111+00:00", "trade", 14.2031, 4.0]
["2026-09-23T19:57:06.214167+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:57:06.215090+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:06.218209+00:00", "trade", 14.1799, 50.0]
["2026-09-23T19:57:06.219929+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:06.224048+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:06.225254+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:06.225311+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:06.225468+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:06.225669+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:06.226448+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:06.656446+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:06.681299+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.681300+00:00", "trade", 14.18, 403.0]
["2026-09-23T19:57:06.681300+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:06.681300+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:06.681471+00:00", "trade", 14.18, 297.0]
["2026-09-23T19:57:06.681494+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.681669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.682118+00:00", "trade", 14.18, 38.0]
["2026-09-23T19:57:06.682163+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:06.682241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.682366+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.682569+00:00", "trade", 14.178, 50.0]
["2026-09-23T19:57:06.682697+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.702981+00:00", "trade", 14.1784, 27.0]
["2026-09-23T19:57:06.724449+00:00", "trade", 14.1799, 10.0]
["2026-09-23T19:57:06.753811+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.760983+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.784930+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.892350+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.892416+00:00", "trade", 14.2031, 7.0]
["2026-09-23T19:57:06.893172+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.893788+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:06.910633+00:00", "trade", 14.175, 781.0]
["2026-09-23T19:57:06.997159+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.096989+00:00", "trade", 14.203, 15.0]
["2026-09-23T19:57:07.244572+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.244943+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:07.244943+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.320131+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.487268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.557479+00:00", "trade", 14.18, 97.0]
["2026-09-23T19:57:07.557479+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:57:07.558026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.558442+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:07.681354+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.584668+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:08.584670+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.649586+00:00", "trade", 14.203, 500.0]
["2026-09-23T19:57:08.654416+00:00", "trade", 14.1799, 21.0]
["2026-09-23T19:57:08.676593+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.676879+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:57:08.676897+00:00", "trade", 14.18, 88.0]
["2026-09-23T19:57:08.677425+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.677505+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.760372+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.789848+00:00", "trade", 14.2101, 32.0]
["2026-09-23T19:57:08.857603+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:08.929873+00:00", "trade", 14.203, 100.0]
["2026-09-23T19:57:08.930948+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.590329+00:00", "trade", 14.2079, 100.0]
["2026-09-23T19:57:09.729226+00:00", "trade", 14.18, 5000.0]
["2026-09-23T19:57:09.729810+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.730286+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.733103+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.733153+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.733850+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.767455+00:00", "trade", 14.2029, 19.0]
["2026-09-23T19:57:09.769499+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:09.769975+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:10.014261+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:10.017659+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:10.041860+00:00", "trade", 14.2027, 5.0]
["2026-09-23T19:57:10.055093+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:10.055176+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:10.055201+00:00", "trade", 14.18, 61.0]
["2026-09-23T19:57:10.055203+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055206+00:00", "trade", 14.18, 39.0]
["2026-09-23T19:57:10.055208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:10.055209+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:57:10.055212+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055212+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:10.055242+00:00", "trade", 14.18, 797.0]
["2026-09-23T19:57:10.055242+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055246+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:57:10.055268+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055288+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055288+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055318+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055318+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055323+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055386+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055403+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055409+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055484+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055495+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055507+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055534+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055564+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055684+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055684+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:10.055684+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055684+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055684+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055688+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:10.055692+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055692+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055696+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:10.055696+00:00", "trade", 14.18, 21.0]
["2026-09-23T19:57:10.055714+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055779+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055799+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055804+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055865+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055919+00:00", "trade", 14.18, 72.0]
["2026-09-23T19:57:10.055935+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055976+00:00", "trade", 14.18, 228.0]
["2026-09-23T19:57:10.055985+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055985+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055990+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:10.055995+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056250+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056456+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056500+00:00", "trade", 14.1799, 50.0]
["2026-09-23T19:57:10.056501+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056616+00:00", "trade", 14.19, 18.0]
["2026-09-23T19:57:10.056616+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:57:10.056616+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056622+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056628+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:57:10.056722+00:00", "trade", 14.19, 83.0]
["2026-09-23T19:57:10.056832+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.056851+00:00", "trade", 14.185, 53.0]
["2026-09-23T19:57:10.057010+00:00", "trade", 14.19, 98.0]
["2026-09-23T19:57:10.057413+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.057552+00:00", "trade", 14.185, 600.0]
["2026-09-23T19:57:10.057582+00:00", "trade", 14.18, 48.0]
["2026-09-23T19:57:10.057584+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.057603+00:00", "trade", 14.185, 91.0]
["2026-09-23T19:57:10.058228+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:57:10.058580+00:00", "trade", 14.18, 22.0]
["2026-09-23T19:57:10.058982+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.059263+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.059598+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.062986+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.065708+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.066188+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.066194+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.074828+00:00", "trade", 14.1899, 13.0]
["2026-09-23T19:57:10.078003+00:00", "trade", 14.185, 194.0]
["2026-09-23T19:57:10.078067+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.118854+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.119521+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.119746+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.120157+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.120190+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.120199+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120202+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.120203+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120205+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.120205+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120205+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120211+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.120217+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120227+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.120227+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.120363+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.120374+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.120464+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.120747+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.120756+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:57:10.121120+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.121303+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.121935+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.123180+00:00", "trade", 14.1804, 50.0]
["2026-09-23T19:57:10.124223+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.125666+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:57:10.125925+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:57:10.126217+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.127158+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:57:10.127173+00:00", "trade", 14.1816, 50.0]
["2026-09-23T19:57:10.129555+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.129555+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:10.132180+00:00", "trade", 14.185, 455.0]
["2026-09-23T19:57:10.134817+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.135564+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.153299+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.155932+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.155932+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.162824+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.164389+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.165186+00:00", "trade", 14.185, 206.0]
["2026-09-23T19:57:10.165971+00:00", "trade", 14.185, 97.0]
["2026-09-23T19:57:10.166398+00:00", "trade", 14.185, 103.0]
["2026-09-23T19:57:10.400869+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.625964+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.651862+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:10.732933+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.733274+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:10.905064+00:00", "trade", 14.2095, 1.0]
["2026-09-23T19:57:11.036344+00:00", "trade", 14.2024, 2.0]
["2026-09-23T19:57:11.094427+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:11.254509+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:57:11.351071+00:00", "trade", 14.2024, 2.0]
["2026-09-23T19:57:11.646122+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:11.749560+00:00", "trade", 14.185, 1906.0]
["2026-09-23T19:57:11.819218+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:11.830766+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:11.910826+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:11.971598+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:57:11.986601+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.000139+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:12.000175+00:00", "trade", 14.185, 1000.0]
["2026-09-23T19:57:12.000590+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:12.007392+00:00", "trade", 14.185, 958.0]
["2026-09-23T19:57:12.007410+00:00", "trade", 14.185, 914.0]
["2026-09-23T19:57:12.007436+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.007789+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:12.008267+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.008278+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.008367+00:00", "trade", 14.19, 47.0]
["2026-09-23T19:57:12.009753+00:00", "trade", 14.18, 58.0]
["2026-09-23T19:57:12.010172+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.010307+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.014856+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:12.144632+00:00", "trade", 14.2022, 2.0]
["2026-09-23T19:57:12.226531+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.226631+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.228273+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:12.229109+00:00", "trade", 14.185, 263.0]
["2026-09-23T19:57:12.379730+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:12.421755+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:13.035766+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:13.383660+00:00", "trade", 14.2094, 100.0]
["2026-09-23T19:57:13.400154+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:13.554395+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:13.755851+00:00", "trade", 14.2091, 100.0]
["2026-09-23T19:57:13.785304+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:13.902136+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.001242+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.046920+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.047095+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.047381+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.078099+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.084329+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.443427+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.452609+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:57:14.454389+00:00", "trade", 14.185, 140.0]
["2026-09-23T19:57:14.454687+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:57:14.454726+00:00", "trade", 14.185, 500.0]
["2026-09-23T19:57:14.455258+00:00", "trade", 14.185, 203.0]
["2026-09-23T19:57:14.456022+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:57:14.456070+00:00", "trade", 14.185, 298.0]
["2026-09-23T19:57:14.456554+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:57:14.508003+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:57:14.510722+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:57:14.521608+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.654529+00:00", "trade", 14.2022, 4.0]
["2026-09-23T19:57:14.714777+00:00", "trade", 14.2022, 2.0]
["2026-09-23T19:57:14.788692+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.788747+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.859375+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.859385+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.874411+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.874832+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.875619+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:14.920781+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.020052+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.020057+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.196982+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.248620+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.248815+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.492801+00:00", "trade", 14.2022, 3.0]
["2026-09-23T19:57:15.618558+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:15.753243+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.378719+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.418838+00:00", "trade", 14.2021, 100.0]
["2026-09-23T19:57:16.482426+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.482586+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.497947+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.529555+00:00", "trade", 14.2023, 58.0]
["2026-09-23T19:57:16.533943+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.691243+00:00", "trade", 14.2091, 38.0]
["2026-09-23T19:57:16.899451+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.949936+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.990452+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:16.991377+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.021606+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.049397+00:00", "trade", 14.2076, 100.0]
["2026-09-23T19:57:17.065606+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.205546+00:00", "trade", 14.185, 1694.0]
["2026-09-23T19:57:17.234367+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234377+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234377+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234800+00:00", "trade", 14.18, 124.0]
["2026-09-23T19:57:17.234806+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.234806+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.234833+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234838+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234839+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:17.234843+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.234902+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.234905+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:17.235067+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:57:17.235067+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.235274+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.235469+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.235503+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:57:17.235503+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.235621+00:00", "trade", 14.185, 1499.0]
["2026-09-23T19:57:17.235685+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.235720+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.235810+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.236105+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.237356+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:57:17.241364+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.243724+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.245528+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.254510+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.254539+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:57:17.254650+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.254830+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.254848+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.254902+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.255707+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.255774+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261461+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:57:17.261466+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261467+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:17.261467+00:00", "trade", 14.18, 183.0]
["2026-09-23T19:57:17.261471+00:00", "trade", 14.18, 319.0]
["2026-09-23T19:57:17.261482+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:57:17.261491+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:17.261491+00:00", "trade", 14.18, 24.0]
["2026-09-23T19:57:17.261498+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:57:17.261498+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261501+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261501+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:17.261506+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:17.261506+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261516+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261554+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:57:17.261554+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:17.261557+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261562+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261642+00:00", "trade", 14.18, 217.0]
["2026-09-23T19:57:17.261645+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:17.261648+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261648+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261651+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261654+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:57:17.261654+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:57:17.261654+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261656+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:57:17.261720+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:57:17.261726+00:00", "trade", 14.18, 250.0]
["2026-09-23T19:57:17.261726+00:00", "trade", 14.18, 24.0]
["2026-09-23T19:57:17.261726+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:17.261729+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:57:17.261737+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:57:17.261786+00:00", "trade", 14.18, 82.0]
["2026-09-23T19:57:17.261786+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261795+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.261797+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261798+00:00", "trade", 14.18, 82.0]
["2026-09-23T19:57:17.261802+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261804+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:17.261810+00:00", "trade", 14.18, 99.0]
["2026-09-23T19:57:17.261813+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:57:17.261867+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261872+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261877+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261917+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261922+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261962+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.261972+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:57:17.262029+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:17.262078+00:00", "trade", 14.18, 42.0]
["2026-09-23T19:57:17.262098+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262112+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262213+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262213+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262267+00:00", "trade", 14.175, 49.0]
["2026-09-23T19:57:17.262273+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.262273+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262293+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262298+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262298+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262333+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262402+00:00", "trade", 14.175, 11.0]
["2026-09-23T19:57:17.262403+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262619+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.262634+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.262748+00:00", "trade", 14.1848, 50.0]
["2026-09-23T19:57:17.263100+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:57:17.263124+00:00", "trade", 14.18, 69.0]
["2026-09-23T19:57:17.263247+00:00", "trade", 14.18, 93.0]
["2026-09-23T19:57:17.263259+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:57:17.263262+00:00", "trade", 14.18, 66.0]
["2026-09-23T19:57:17.263501+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.263557+00:00", "trade", 14.175, 898.0]
["2026-09-23T19:57:17.263590+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:57:17.263751+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.265506+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.268666+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:17.271816+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.272607+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.274327+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.286174+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:57:17.301705+00:00", "trade", 14.18, 16.0]
["2026-09-23T19:57:17.301760+00:00", "trade", 14.18, 84.0]
["2026-09-23T19:57:17.307569+00:00", "trade", 14.1875, 100.0]
["2026-09-23T19:57:17.315412+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.315514+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.342398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.355948+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:57:17.360859+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:17.360859+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.360862+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.360862+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.360868+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.371242+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.391703+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.391800+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:17.391854+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:17.395139+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.403311+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:17.414639+00:00", "trade", 14.2087, 100.0]
["2026-09-23T19:57:17.454540+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.621491+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.621982+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.622333+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.733006+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:17.762331+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.040939+00:00", "trade", 14.2017, 2.0]
["2026-09-23T19:57:18.063040+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.115846+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.115961+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.129398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.163138+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.261526+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.266764+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.266769+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.441860+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.847709+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.847749+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.847754+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.881469+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.982910+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:18.983316+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.043338+00:00", "trade", 14.18, 101.0]
["2026-09-23T19:57:19.053683+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.054170+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.235270+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.235731+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.400066+00:00", "trade", 14.2017, 2.0]
["2026-09-23T19:57:19.403209+00:00", "trade", 14.175, 102.0]
["2026-09-23T19:57:19.403323+00:00", "trade", 14.175, 60.0]
["2026-09-23T19:57:19.403916+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.785682+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.837074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:19.838769+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:19.839229+00:00", "trade", 14.2089, 28.0]
["2026-09-23T19:57:20.038869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.049449+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.102515+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.102520+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.140355+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.768983+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.770557+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.779668+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:20.843182+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:20.935008+00:00", "trade", 14.2016, 100.0]
["2026-09-23T19:57:21.052578+00:00", "trade", 14.2016, 3.0]
["2026-09-23T19:57:21.262996+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.604538+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.613178+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.679129+00:00", "trade", 14.2086, 8.0]
["2026-09-23T19:57:21.732456+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.876036+00:00", "trade", 14.1741, 12.0]
["2026-09-23T19:57:21.894196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.894256+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.900240+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.914409+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.928798+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:21.997411+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.020466+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.100210+00:00", "trade", 14.2016, 3.0]
["2026-09-23T19:57:22.122097+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.343673+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.380193+00:00", "trade", 14.2016, 100.0]
["2026-09-23T19:57:22.422428+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:22.459208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.459253+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.459754+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.459777+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:22.459780+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:22.459795+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:22.459873+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.459885+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.459921+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.460042+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:22.460093+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.463784+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.463789+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.464115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.464115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.464128+00:00", "trade", 14.17, 14.0]
["2026-09-23T19:57:22.490262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.490332+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:22.490351+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:22.490354+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:22.497724+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.537253+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.537253+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.537284+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:22.602839+00:00", "trade", 14.18, 128.0]
["2026-09-23T19:57:22.604027+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:22.735460+00:00", "trade", 14.2086, 150.0]
["2026-09-23T19:57:22.901052+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:22.902227+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:22.920847+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:22.920934+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:23.073722+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:23.134261+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:23.166353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:23.166358+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:23.316088+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:24.136703+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:24.143350+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:24.146120+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:24.146309+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:24.146369+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:24.523602+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:24.629717+00:00", "trade", 14.2013, 2.0]
["2026-09-23T19:57:24.698469+00:00", "trade", 14.175, 18.0]
["2026-09-23T19:57:24.771774+00:00", "trade", 14.2085, 100.0]
["2026-09-23T19:57:24.781842+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:57:24.875821+00:00", "trade", 14.2013, 100.0]
["2026-09-23T19:57:24.888638+00:00", "trade", 14.2013, 10.0]
["2026-09-23T19:57:24.892709+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:57:25.027478+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027489+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027493+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027534+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027599+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027787+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027811+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027811+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027817+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027817+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.027821+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.027821+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.027824+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027824+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027826+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027826+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:57:25.027830+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.027830+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027864+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027871+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.027875+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:57:25.027875+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.027875+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:57:25.027875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027877+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:57:25.027880+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:57:25.027899+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027915+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027919+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.027930+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028052+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028064+00:00", "trade", 14.17, 62.0]
["2026-09-23T19:57:25.028065+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028068+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:57:25.028068+00:00", "trade", 14.17, 240.0]
["2026-09-23T19:57:25.028074+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028074+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028074+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:57:25.028076+00:00", "trade", 14.17, 1326.0]
["2026-09-23T19:57:25.028080+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028080+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028089+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:57:25.028095+00:00", "trade", 14.17, 99.0]
["2026-09-23T19:57:25.028095+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028098+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:57:25.028100+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028103+00:00", "trade", 14.17, 160.0]
["2026-09-23T19:57:25.028103+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028105+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028105+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028105+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028109+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:57:25.028109+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:57:25.028110+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028110+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028110+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028110+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028112+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028116+00:00", "trade", 14.17, 14.0]
["2026-09-23T19:57:25.028116+00:00", "trade", 14.17, 42.0]
["2026-09-23T19:57:25.028120+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028121+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:57:25.028121+00:00", "trade", 14.17, 6200.0]
["2026-09-23T19:57:25.028121+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028124+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028124+00:00", "trade", 14.17, 285.0]
["2026-09-23T19:57:25.028125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028136+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028136+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028139+00:00", "trade", 14.17, 6200.0]
["2026-09-23T19:57:25.028140+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028142+00:00", "trade", 14.17, 315.0]
["2026-09-23T19:57:25.028145+00:00", "trade", 14.17, 4445.0]
["2026-09-23T19:57:25.028145+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028150+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028150+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028155+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028160+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:57:25.028217+00:00", "trade", 14.17, 160.0]
["2026-09-23T19:57:25.028245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.028270+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028270+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028275+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028310+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028346+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028374+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.028376+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028431+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.028455+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.028458+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:57:25.028458+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:57:25.028461+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:57:25.028461+00:00", "trade", 14.17, 28.0]
["2026-09-23T19:57:25.028488+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:57:25.028767+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.029071+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:57:25.029098+00:00", "trade", 14.1769, 50.0]
["2026-09-23T19:57:25.029101+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:57:25.029207+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.029213+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:57:25.029258+00:00", "trade", 14.17, 88.0]
["2026-09-23T19:57:25.029351+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:57:25.029353+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029354+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:57:25.029354+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.029357+00:00", "trade", 14.17, 918.0]
["2026-09-23T19:57:25.029357+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.029360+00:00", "trade", 14.17, 269.0]
["2026-09-23T19:57:25.029360+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.029388+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029393+00:00", "trade", 14.17, 95.0]
["2026-09-23T19:57:25.029398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029403+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029403+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029408+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029423+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029428+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029434+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029438+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029443+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029465+00:00", "trade", 14.1787, 54.0]
["2026-09-23T19:57:25.029522+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:57:25.029528+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029585+00:00", "trade", 14.1768, 54.0]
["2026-09-23T19:57:25.029594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029594+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029598+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029598+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029601+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.029604+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029654+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029714+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029724+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029729+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029794+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.029824+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.030145+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.030175+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:57:25.030175+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.030230+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.030245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.030247+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:57:25.030334+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.030337+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.031488+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.031708+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.033413+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.043202+00:00", "trade", 14.17, 90.0]
["2026-09-23T19:57:25.043361+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.048260+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:57:25.050082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.051147+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:57:25.051174+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:57:25.051225+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:57:25.051240+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:57:25.051348+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:57:25.051372+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:57:25.051850+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:57:25.051913+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:57:25.056439+00:00", "trade", 14.17, 22.0]
["2026-09-23T19:57:25.097457+00:00", "trade", 14.175, 110.0]
["2026-09-23T19:57:25.102787+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.106060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:25.135314+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:25.165680+00:00", "trade", 14.2001, 229.0]
["2026-09-23T19:57:25.534981+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:25.651598+00:00", "trade", 14.2001, 3.0]
["2026-09-23T19:57:26.118147+00:00", "trade", 14.2001, 66.0]
["2026-09-23T19:57:26.147439+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.147499+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.228196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.235262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.280625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.280640+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.287572+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.714867+00:00", "trade", 14.2076, 100.0]
["2026-09-23T19:57:26.742217+00:00", "trade", 14.175, 460.0]
["2026-09-23T19:57:26.742310+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:26.742421+00:00", "trade", 14.175, 86.0]
["2026-09-23T19:57:26.755403+00:00", "trade", 14.175, 8.0]
["2026-09-23T19:57:26.762550+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.927086+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:26.950503+00:00", "trade", 14.2001, 2.0]
["2026-09-23T19:57:26.975144+00:00", "trade", 14.2001, 100.0]
["2026-09-23T19:57:27.022673+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.023555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.038059+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.065876+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.145996+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.554590+00:00", "trade", 14.2001, 300.0]
["2026-09-23T19:57:27.554977+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.556802+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.569545+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:27.569545+00:00", "trade", 14.175, 1800.0]
["2026-09-23T19:57:27.570885+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:27.572651+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:27.746277+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:28.079271+00:00", "trade", 14.2075, 1.0]
["2026-09-23T19:57:28.087197+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:28.413139+00:00", "trade", 14.2074, 100.0]
["2026-09-23T19:57:28.684714+00:00", "trade", 14.18, 7847.0]
["2026-09-23T19:57:28.685959+00:00", "trade", 14.1743, 65.0]
["2026-09-23T19:57:28.807698+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:28.938237+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:57:28.968164+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:28.990152+00:00", "trade", 14.1998, 23.0]
["2026-09-23T19:57:29.098038+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:29.109871+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:29.109897+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:29.109897+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:29.134219+00:00", "trade", 14.1998, 15.0]
["2026-09-23T19:57:29.255241+00:00", "trade", 14.1998, 1800.0]
["2026-09-23T19:57:29.291594+00:00", "trade", 14.176, 2.0]
["2026-09-23T19:57:29.325037+00:00", "trade", 14.175, 210.0]
["2026-09-23T19:57:29.327193+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:29.327383+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:29.381589+00:00", "trade", 14.175, 220.0]
["2026-09-23T19:57:29.395997+00:00", "trade", 14.1998, 2.0]
["2026-09-23T19:57:29.933875+00:00", "trade", 14.1998, 100.0]
["2026-09-23T19:57:29.937087+00:00", "trade", 14.175, 19.0]
["2026-09-23T19:57:30.011899+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:30.256743+00:00", "trade", 14.1998, 2.0]
["2026-09-23T19:57:30.449820+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:57:30.533327+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:30.556745+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:57:30.654741+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:30.654791+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:30.774300+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:31.346183+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:31.562958+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:31.781011+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:31.781357+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:31.782134+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:31.789938+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:31.791069+00:00", "trade", 14.17, 74.0]
["2026-09-23T19:57:31.810221+00:00", "trade", 14.1766, 198.0]
["2026-09-23T19:57:31.823236+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:31.823603+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:31.828454+00:00", "trade", 14.175, 392.0]
["2026-09-23T19:57:31.828490+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:31.834988+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:31.838287+00:00", "trade", 14.175, 97.0]
["2026-09-23T19:57:31.838350+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:31.842798+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:31.905296+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:32.054876+00:00", "trade", 14.1997, 2.0]
["2026-09-23T19:57:32.088662+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:32.088978+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:32.089729+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:32.091624+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:32.093975+00:00", "trade", 14.1758, 31.0]
["2026-09-23T19:57:32.777268+00:00", "trade", 14.1997, 100.0]
["2026-09-23T19:57:33.004406+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:33.005705+00:00", "trade", 14.17, 31.0]
["2026-09-23T19:57:33.146409+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:33.146469+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.146480+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.147402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.149892+00:00", "trade", 14.1759, 44.0]
["2026-09-23T19:57:33.150008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.151049+00:00", "trade", 14.1759, 17.0]
["2026-09-23T19:57:33.155750+00:00", "trade", 14.1799, 57.0]
["2026-09-23T19:57:33.157566+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.158796+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:57:33.175428+00:00", "trade", 14.1759, 14.0]
["2026-09-23T19:57:33.218352+00:00", "trade", 14.1701, 250.0]
["2026-09-23T19:57:33.479125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.479130+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.479132+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:33.479461+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.479466+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:33.479730+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:57:33.480007+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.481355+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.481355+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.481375+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:33.672775+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.672840+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.733654+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.733726+00:00", "trade", 14.1732, 78.0]
["2026-09-23T19:57:33.733795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.736552+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:33.794049+00:00", "trade", 14.2071, 200.0]
["2026-09-23T19:57:33.819709+00:00", "trade", 14.2071, 100.0]
["2026-09-23T19:57:33.835683+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:33.835742+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:33.934074+00:00", "trade", 14.2071, 100.0]
["2026-09-23T19:57:34.146455+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:34.480869+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:34.482095+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:34.561797+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:34.561862+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:34.575564+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:34.627614+00:00", "trade", 14.1783, 11.0]
["2026-09-23T19:57:34.655051+00:00", "trade", 14.1799, 17.0]
["2026-09-23T19:57:34.658136+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:34.658362+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:34.658464+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:34.702678+00:00", "trade", 14.2071, 100.0]
["2026-09-23T19:57:34.831988+00:00", "trade", 14.1996, 100.0]
["2026-09-23T19:57:35.014895+00:00", "trade", 14.1996, 100.0]
["2026-09-23T19:57:35.053354+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.053680+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.053753+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:35.053801+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:35.053861+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:35.054108+00:00", "trade", 14.175, 334.0]
["2026-09-23T19:57:35.054351+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:35.054366+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.063373+00:00", "trade", 14.18, 91.0]
["2026-09-23T19:57:35.063373+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.063383+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.065812+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:57:35.182260+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.190991+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.209710+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:35.408202+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.493500+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.561847+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.561897+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.604488+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.614020+00:00", "trade", 14.2065, 100.0]
["2026-09-23T19:57:35.617870+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.632690+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.679271+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.679717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.680243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.680319+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:35.680342+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:35.680379+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.680649+00:00", "trade", 14.175, 20.0]
["2026-09-23T19:57:35.680908+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:35.681957+00:00", "trade", 14.175, 250.0]
["2026-09-23T19:57:35.682159+00:00", "trade", 14.175, 130.0]
["2026-09-23T19:57:35.683001+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:35.692840+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:35.816688+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.963456+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.963556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.976627+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.976639+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:35.976696+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:35.976823+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.977761+00:00", "trade", 14.175, 800.0]
["2026-09-23T19:57:35.983464+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:35.983508+00:00", "trade", 14.175, 1700.0]
["2026-09-23T19:57:36.051049+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.062281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.094014+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:36.222877+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.278685+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.359717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.420241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.456859+00:00", "trade", 14.1992, 2.0]
["2026-09-23T19:57:36.472716+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.510533+00:00", "trade", 14.2065, 100.0]
["2026-09-23T19:57:36.685647+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:36.936474+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:57:37.120138+00:00", "trade", 14.2069, 5.0]
["2026-09-23T19:57:37.131641+00:00", "trade", 14.1761, 7.0]
["2026-09-23T19:57:37.143179+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:37.252871+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:57:37.280320+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:37.288193+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:37.288243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:37.288293+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:37.334374+00:00", "trade", 14.1783, 11.0]
["2026-09-23T19:57:37.393395+00:00", "trade", 14.1799, 31.0]
["2026-09-23T19:57:37.713286+00:00", "trade", 14.1992, 5.0]
["2026-09-23T19:57:38.069238+00:00", "trade", 14.207, 3.0]
["2026-09-23T19:57:38.254454+00:00", "trade", 14.2069, 100.0]
["2026-09-23T19:57:38.273729+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.276992+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.288238+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.344743+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.347856+00:00", "trade", 14.18, 92.0]
["2026-09-23T19:57:38.348069+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:57:38.498460+00:00", "trade", 14.1992, 10.0]
["2026-09-23T19:57:38.517473+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.517477+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:57:38.517525+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:38.517538+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.518602+00:00", "trade", 14.1992, 2.0]
["2026-09-23T19:57:38.633871+00:00", "trade", 14.1784, 14.0]
["2026-09-23T19:57:38.718784+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:38.738132+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.738187+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.745779+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:38.745840+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.746793+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.797774+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:38.859946+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.069423+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:39.159634+00:00", "trade", 14.175, 80.0]
["2026-09-23T19:57:39.161871+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:57:39.234163+00:00", "trade", 14.1991, 2.0]
["2026-09-23T19:57:39.665947+00:00", "trade", 14.1991, 71.0]
["2026-09-23T19:57:39.673877+00:00", "trade", 14.18, 82.0]
["2026-09-23T19:57:39.673880+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:39.673880+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.673890+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.673890+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.674461+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.674547+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:39.675164+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:39.678581+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.678796+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:39.698999+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:39.712606+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:39.736317+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:57:39.895121+00:00", "trade", 14.18, 118.0]
["2026-09-23T19:57:40.198527+00:00", "trade", 14.1991, 400.0]
["2026-09-23T19:57:40.226322+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:40.558407+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:40.558812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.559719+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.625217+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:40.625280+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.632274+00:00", "trade", 14.175, 677.0]
["2026-09-23T19:57:40.730939+00:00", "trade", 14.2069, 4.0]
["2026-09-23T19:57:40.776774+00:00", "trade", 14.207, 23.0]
["2026-09-23T19:57:40.780052+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.781371+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.782092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:40.787458+00:00", "trade", 14.1991, 100.0]
["2026-09-23T19:57:40.817545+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:40.819129+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:41.189387+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:57:41.270874+00:00", "trade", 14.1991, 100.0]
["2026-09-23T19:57:41.359958+00:00", "trade", 14.1799, 644.0]
["2026-09-23T19:57:41.410801+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.410926+00:00", "trade", 14.175, 421.0]
["2026-09-23T19:57:41.411212+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.411284+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:41.411377+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.411455+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:41.412039+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.412084+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.428092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.428177+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.428211+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:41.448921+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.448926+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.529252+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.571059+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:41.664669+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.670673+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.746889+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:41.887999+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:42.269701+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:42.269861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:42.270132+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:42.309184+00:00", "trade", 14.2066, 100.0]
["2026-09-23T19:57:42.378700+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:42.809660+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:42.818041+00:00", "trade", 14.1799, 13.0]
["2026-09-23T19:57:42.831885+00:00", "trade", 14.199, 300.0]
["2026-09-23T19:57:42.858923+00:00", "trade", 14.199, 2.0]
["2026-09-23T19:57:42.866798+00:00", "trade", 14.1799, 35.0]
["2026-09-23T19:57:42.990972+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:43.006115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.015543+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.022183+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.077274+00:00", "trade", 14.1988, 100.0]
["2026-09-23T19:57:43.118903+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.482276+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.485795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.488252+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:43.488316+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.489243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:43.660360+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.006051+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.167088+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.167159+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:57:44.167189+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:57:44.168261+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.168329+00:00", "trade", 14.18, 129.0]
["2026-09-23T19:57:44.168467+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:57:44.169493+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:44.266335+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:57:44.266419+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:57:44.266500+00:00", "trade", 14.175, 47.0]
["2026-09-23T19:57:44.267664+00:00", "trade", 14.1756, 50.0]
["2026-09-23T19:57:44.583582+00:00", "trade", 14.1987, 88.0]
["2026-09-23T19:57:44.707442+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.789176+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.830499+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.844026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.930216+00:00", "trade", 14.1988, 13.0]
["2026-09-23T19:57:44.930682+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:44.981778+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.036523+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.045154+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.137804+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.365404+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.373118+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.373198+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.373234+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:45.373291+00:00", "trade", 14.175, 232.0]
["2026-09-23T19:57:45.373303+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.373334+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:45.373334+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:45.373336+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:45.373661+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:45.373691+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:45.373811+00:00", "trade", 14.175, 65.0]
["2026-09-23T19:57:45.382442+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:45.558117+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.558176+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:45.558247+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.616887+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.616947+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.670084+00:00", "trade", 14.2065, 19.0]
["2026-09-23T19:57:45.916363+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:45.994043+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:46.071577+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:57:46.152815+00:00", "trade", 14.176, 84.0]
["2026-09-23T19:57:46.233238+00:00", "trade", 14.1707, 131.0]
["2026-09-23T19:57:46.233343+00:00", "trade", 14.1768, 126.0]
["2026-09-23T19:57:46.233394+00:00", "trade", 14.176, 80.0]
["2026-09-23T19:57:46.240209+00:00", "trade", 14.1707, 422.0]
["2026-09-23T19:57:46.452083+00:00", "trade", 14.1707, 300.0]
["2026-09-23T19:57:46.452808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:46.668023+00:00", "trade", 14.2069, 3.0]
["2026-09-23T19:57:46.668841+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:46.669881+00:00", "trade", 14.175, 96.0]
["2026-09-23T19:57:46.671391+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:57:46.676449+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:46.702426+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:46.837722+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:46.849146+00:00", "trade", 14.1707, 100.0]
["2026-09-23T19:57:46.911328+00:00", "trade", 14.2067, 100.0]
["2026-09-23T19:57:46.920274+00:00", "trade", 14.2067, 200.0]
["2026-09-23T19:57:47.012996+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:47.014767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:47.016611+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:47.016737+00:00", "trade", 14.175, 43.0]
["2026-09-23T19:57:47.016797+00:00", "trade", 14.175, 78.0]
["2026-09-23T19:57:47.019609+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:47.019907+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:47.020105+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:57:47.135240+00:00", "trade", 14.175, 60.0]
["2026-09-23T19:57:47.137654+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:57:47.355684+00:00", "trade", 14.1707, 15.0]
["2026-09-23T19:57:47.481217+00:00", "trade", 14.1707, 100.0]
["2026-09-23T19:57:47.945488+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.119105+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:48.120557+00:00", "trade", 14.175, 61.0]
["2026-09-23T19:57:48.121264+00:00", "trade", 14.18, 98.0]
["2026-09-23T19:57:48.244160+00:00", "trade", 14.1775, 18.0]
["2026-09-23T19:57:48.257954+00:00", "trade", 14.1775, 12.0]
["2026-09-23T19:57:48.264870+00:00", "trade", 14.1775, 3.0]
["2026-09-23T19:57:48.344792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.367646+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.370107+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.370117+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:57:48.370122+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.370177+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.568208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.568213+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.568222+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:48.568223+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.568228+00:00", "trade", 14.18, 86.0]
["2026-09-23T19:57:48.568553+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.568664+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.569464+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:48.576485+00:00", "trade", 14.1799, 24.0]
["2026-09-23T19:57:48.619113+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:48.620573+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:48.638517+00:00", "trade", 14.1784, 32.0]
["2026-09-23T19:57:48.910483+00:00", "trade", 14.2064, 100.0]
["2026-09-23T19:57:49.271210+00:00", "trade", 14.1706, 2.0]
["2026-09-23T19:57:49.357924+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:49.358348+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:49.359073+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:49.407190+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:57:49.407191+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.131849+00:00", "trade", 14.1704, 100.0]
["2026-09-23T19:57:50.147254+00:00", "trade", 14.1704, 16.0]
["2026-09-23T19:57:50.169847+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.311817+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:50.311820+00:00", "trade", 14.18, 19.0]
["2026-09-23T19:57:50.313071+00:00", "trade", 14.1742, 50.0]
["2026-09-23T19:57:50.365337+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.365387+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.494363+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.499448+00:00", "trade", 14.1704, 2.0]
["2026-09-23T19:57:50.514986+00:00", "trade", 14.2063, 100.0]
["2026-09-23T19:57:50.647993+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.695192+00:00", "trade", 14.2063, 5.0]
["2026-09-23T19:57:50.782583+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.783320+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.931093+00:00", "trade", 14.2063, 5.0]
["2026-09-23T19:57:50.940812+00:00", "trade", 14.2063, 8.0]
["2026-09-23T19:57:50.943781+00:00", "trade", 14.175, 656.0]
["2026-09-23T19:57:50.943898+00:00", "trade", 14.175, 24.0]
["2026-09-23T19:57:50.944003+00:00", "trade", 14.175, 66.0]
["2026-09-23T19:57:50.948156+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:50.974174+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:51.024994+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:51.025070+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.025578+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.033268+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:57:51.033268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.033268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.033273+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.033893+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.034527+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.034590+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.035408+00:00", "trade", 14.18, 32.0]
["2026-09-23T19:57:51.043553+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.043588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.063537+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.063555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.066026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.070281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.077072+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.077147+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:51.103767+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:57:51.112322+00:00", "trade", 14.1775, 5.0]
["2026-09-23T19:57:51.116957+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.116972+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.117049+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:51.159042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.159062+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.159143+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:51.159699+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.236957+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.236972+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.237052+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:51.261575+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:51.261609+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:51.262033+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:51.262084+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:51.274130+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:51.275313+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.275399+00:00", "trade", 14.18, 327.0]
["2026-09-23T19:57:51.275694+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.275781+00:00", "trade", 14.18, 73.0]
["2026-09-23T19:57:51.319508+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:51.332384+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.445483+00:00", "trade", 14.18, 94.0]
["2026-09-23T19:57:51.445501+00:00", "trade", 14.18, 78.0]
["2026-09-23T19:57:51.446446+00:00", "trade", 14.18, 102.0]
["2026-09-23T19:57:51.449156+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.449236+00:00", "trade", 14.18, 126.0]
["2026-09-23T19:57:51.521793+00:00", "trade", 14.2064, 100.0]
["2026-09-23T19:57:51.747119+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.747485+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.747566+00:00", "trade", 14.18, 253.0]
["2026-09-23T19:57:51.903357+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:57:51.916125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.916446+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:51.916528+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:51.916558+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:57:51.987316+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:52.001002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.001132+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.001215+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.092519+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.093436+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.093817+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.093898+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.094073+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.150123+00:00", "trade", 14.18, 49.0]
["2026-09-23T19:57:52.151008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.151404+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.151488+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.266963+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:57:52.267041+00:00", "trade", 14.175, 647.0]
["2026-09-23T19:57:52.281313+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.281588+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.281668+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.442019+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.442415+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.442493+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.444601+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.444658+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.444913+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.445298+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.445400+00:00", "trade", 14.18, 99.0]
["2026-09-23T19:57:52.445891+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.446438+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:52.458524+00:00", "trade", 14.1705, 2.0]
["2026-09-23T19:57:52.486420+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.487392+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.487568+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.487645+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.487688+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.547375+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.548322+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.548593+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.548672+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:52.548748+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.667520+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.667555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.667906+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.667986+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:52.668041+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.726373+00:00", "trade", 14.2061, 100.0]
["2026-09-23T19:57:52.905876+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.906002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.906350+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:52.925678+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.943781+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.944177+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.944255+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:52.944313+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.985576+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.986698+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:52.986783+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:53.092896+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.092911+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.093307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.093392+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:53.093422+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.156773+00:00", "trade", 14.1705, 100.0]
["2026-09-23T19:57:53.165112+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.166275+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.166354+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:53.219421+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.219433+00:00", "trade", 14.18, 93.0]
["2026-09-23T19:57:53.219521+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.220627+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:53.229771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.264706+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:53.289848+00:00", "trade", 14.206, 4.0]
["2026-09-23T19:57:53.302569+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:57:53.389024+00:00", "trade", 14.175, 1300.0]
["2026-09-23T19:57:53.389728+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:53.482351+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:57:53.594582+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:53.660656+00:00", "trade", 14.206, 100.0]
["2026-09-23T19:57:53.949808+00:00", "trade", 14.206, 100.0]
["2026-09-23T19:57:53.991315+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:54.104998+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:54.188726+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:54.908852+00:00", "trade", 14.175, 60.0]
["2026-09-23T19:57:54.911123+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:57:55.466903+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:55.581334+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:55.693548+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:55.700323+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:55.786559+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:57:55.792413+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:55.792473+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.473995+00:00", "trade", 14.2059, 11.0]
["2026-09-23T19:57:56.809770+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.811111+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:57:56.825076+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:56.825091+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:56.825094+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825094+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825096+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.825097+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.825103+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825121+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825226+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.825236+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.825239+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825329+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825617+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.825617+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:56.827623+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:56.829782+00:00", "trade", 14.175, 39.0]
["2026-09-23T19:57:56.829785+00:00", "trade", 14.175, 51.0]
["2026-09-23T19:57:56.829785+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:57:56.831427+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.831486+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.831487+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.831551+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.833541+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.894125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:56.894141+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.894141+00:00", "trade", 14.175, 11.0]
["2026-09-23T19:57:56.894144+00:00", "trade", 14.175, 109.0]
["2026-09-23T19:57:56.906642+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.906681+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.906985+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.908762+00:00", "trade", 14.175, 140.0]
["2026-09-23T19:57:56.911083+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:56.921720+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.921762+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.921867+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.921870+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.921909+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.921913+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.921913+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.921916+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.921916+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:57:56.921918+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.921921+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:56.921960+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:56.922002+00:00", "trade", 14.175, 97.0]
["2026-09-23T19:57:56.922234+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.922237+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.922241+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:57:56.922241+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:56.926119+00:00", "trade", 14.175, 508.0]
["2026-09-23T19:57:56.926176+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:56.926233+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.934073+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.947915+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.958644+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.959622+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.960449+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.961447+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.962199+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.962984+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.963976+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:56.992962+00:00", "trade", 14.175, 700.0]
["2026-09-23T19:57:56.993840+00:00", "trade", 14.175, 69.0]
["2026-09-23T19:57:56.993975+00:00", "trade", 14.175, 42.0]
["2026-09-23T19:57:57.010840+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:57:57.010840+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:57.019344+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:57.019365+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:57.023145+00:00", "trade", 14.1702, 600.0]
["2026-09-23T19:57:57.025421+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:57.059779+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.059784+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.059789+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.059814+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.059862+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:57:57.076636+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:57:57.122954+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.180746+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.209755+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.210216+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.450537+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.529755+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.530788+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.632795+00:00", "trade", 14.1702, 2.0]
["2026-09-23T19:57:57.683034+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.919836+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:57:57.920233+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:57.961677+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:57:58.013940+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.095164+00:00", "trade", 14.206, 100.0]
["2026-09-23T19:57:58.185403+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.185463+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.298055+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.321286+00:00", "trade", 14.206, 4.0]
["2026-09-23T19:57:58.354138+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.493805+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.530141+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.530187+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.530223+00:00", "trade", 14.2052, 100.0]
["2026-09-23T19:57:58.545162+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:58.545472+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:57:58.700125+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.700150+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:57:58.700316+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.727485+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.727666+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.833162+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:58.860651+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:57:58.947004+00:00", "trade", 14.206, 27.0]
["2026-09-23T19:57:59.005135+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.005345+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.036214+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.087856+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.103889+00:00", "trade", 14.2049, 10.0]
["2026-09-23T19:57:59.104891+00:00", "trade", 14.1799, 400.0]
["2026-09-23T19:57:59.132332+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.151492+00:00", "trade", 14.18, 3392.0]
["2026-09-23T19:57:59.153778+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.156409+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:57:59.158685+00:00", "trade", 14.17, 509.0]
["2026-09-23T19:57:59.385383+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.401100+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.419023+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.513603+00:00", "trade", 14.2048, 100.0]
["2026-09-23T19:57:59.555583+00:00", "trade", 14.1769, 2.0]
["2026-09-23T19:57:59.835512+00:00", "trade", 14.1704, 200.0]
["2026-09-23T19:57:59.836670+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.965937+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.975390+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:57:59.976490+00:00", "trade", 14.175, 36.0]
["2026-09-23T19:57:59.976535+00:00", "trade", 14.18, 140.0]
["2026-09-23T19:57:59.976679+00:00", "trade", 14.175, 83.0]
["2026-09-23T19:57:59.976737+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:57:59.976767+00:00", "trade", 14.18, 36.0]
["2026-09-23T19:57:59.976863+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:57:59.994435+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.011921+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.035884+00:00", "trade", 14.175, 700.0]
["2026-09-23T19:58:00.042123+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.043832+00:00", "trade", 14.175, 36.0]
["2026-09-23T19:58:00.044078+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.046984+00:00", "trade", 14.175, 2900.0]
["2026-09-23T19:58:00.050589+00:00", "trade", 14.175, 119.0]
["2026-09-23T19:58:00.083922+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.146486+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.184556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.223584+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.235267+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.246208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.274400+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.274510+00:00", "trade", 14.206, 300.0]
["2026-09-23T19:58:00.274985+00:00", "trade", 14.206, 400.0]
["2026-09-23T19:58:00.498810+00:00", "trade", 14.1705, 100.0]
["2026-09-23T19:58:00.724739+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.786331+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.787874+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:00.817155+00:00", "trade", 14.2047, 100.0]
["2026-09-23T19:58:00.883069+00:00", "trade", 14.2031, 6.0]
["2026-09-23T19:58:00.894727+00:00", "trade", 14.171, 1.0]
["2026-09-23T19:58:01.106145+00:00", "trade", 14.17, 27.0]
["2026-09-23T19:58:01.175339+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:58:01.183565+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183565+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183572+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:58:01.183572+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.183580+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183620+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183635+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183680+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183690+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.183695+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.184060+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.184692+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.199715+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:58:01.199763+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.199803+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.199898+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:58:01.225414+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.225624+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.225627+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225627+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225660+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:58:01.225695+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.225705+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.225919+00:00", "trade", 14.17, 23.0]
["2026-09-23T19:58:01.225922+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225928+00:00", "trade", 14.17, 918.0]
["2026-09-23T19:58:01.225928+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225928+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:58:01.225928+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225928+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:58:01.225932+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:58:01.225938+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.225938+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225938+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225940+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.225943+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.225943+00:00", "trade", 14.17, 43.0]
["2026-09-23T19:58:01.225966+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.225970+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.225973+00:00", "trade", 14.17, 386.0]
["2026-09-23T19:58:01.225976+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226000+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226000+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226061+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226075+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226079+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.226082+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226082+00:00", "trade", 14.17, 420.0]
["2026-09-23T19:58:01.226085+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:58:01.226087+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.226090+00:00", "trade", 14.17, 2000.0]
["2026-09-23T19:58:01.226095+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226095+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:58:01.226099+00:00", "trade", 14.17, 120.0]
["2026-09-23T19:58:01.226099+00:00", "trade", 14.17, 85.0]
["2026-09-23T19:58:01.226104+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:58:01.226104+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226109+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.226111+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226116+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226126+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226175+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226176+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226206+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226231+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226366+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226382+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226391+00:00", "trade", 14.17, 5714.0]
["2026-09-23T19:58:01.226394+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.226398+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.226398+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226403+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226403+00:00", "trade", 14.17, 995.0]
["2026-09-23T19:58:01.226407+00:00", "trade", 14.17, 88.0]
["2026-09-23T19:58:01.226407+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226411+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226412+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226412+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226416+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226416+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226418+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226422+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226422+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226425+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:58:01.226425+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.226431+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226431+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:58:01.226431+00:00", "trade", 14.17, 986.0]
["2026-09-23T19:58:01.226431+00:00", "trade", 14.17, 6200.0]
["2026-09-23T19:58:01.226431+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226434+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226434+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226436+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.226440+00:00", "trade", 14.17, 2312.0]
["2026-09-23T19:58:01.226463+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.226463+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.226466+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.226478+00:00", "trade", 14.17, 31.0]
["2026-09-23T19:58:01.226478+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:58:01.226481+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226484+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.226487+00:00", "trade", 14.17, 386.0]
["2026-09-23T19:58:01.226492+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226492+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.226507+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226523+00:00", "trade", 14.17, 5814.0]
["2026-09-23T19:58:01.226526+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226527+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226530+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226530+00:00", "trade", 14.17, 3784.0]
["2026-09-23T19:58:01.226532+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226541+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.226552+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226647+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226707+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226794+00:00", "trade", 14.17, 815.0]
["2026-09-23T19:58:01.226798+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226924+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:58:01.226962+00:00", "trade", 14.17, 815.0]
["2026-09-23T19:58:01.226963+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226975+00:00", "trade", 14.17, 815.0]
["2026-09-23T19:58:01.226978+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.226984+00:00", "trade", 14.17, 195.0]
["2026-09-23T19:58:01.227041+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.227093+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.227098+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.227113+00:00", "trade", 14.17, 11.0]
["2026-09-23T19:58:01.227113+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.227116+00:00", "trade", 14.17, 64.0]
["2026-09-23T19:58:01.227143+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.227148+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227192+00:00", "trade", 14.17, 2611.0]
["2026-09-23T19:58:01.227213+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227258+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227258+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227263+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227350+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.227514+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227519+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227569+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227678+00:00", "trade", 14.1751, 53.0]
["2026-09-23T19:58:01.227723+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:58:01.227738+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.227744+00:00", "trade", 14.1752, 55.0]
["2026-09-23T19:58:01.227905+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.227961+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228036+00:00", "trade", 14.17, 360.0]
["2026-09-23T19:58:01.228036+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228108+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:58:01.228108+00:00", "trade", 14.17, 1400.0]
["2026-09-23T19:58:01.228114+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.228114+00:00", "trade", 14.17, 84.0]
["2026-09-23T19:58:01.228119+00:00", "trade", 14.17, 229.0]
["2026-09-23T19:58:01.228121+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228123+00:00", "trade", 14.17, 726.0]
["2026-09-23T19:58:01.228123+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.228123+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:58:01.228125+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228126+00:00", "trade", 14.17, 443.0]
["2026-09-23T19:58:01.228130+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.228130+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.228133+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228133+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.228138+00:00", "trade", 14.17, 1400.0]
["2026-09-23T19:58:01.228138+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:58:01.228141+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228150+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228181+00:00", "trade", 14.17, 1487.0]
["2026-09-23T19:58:01.228206+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228271+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228276+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228276+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228276+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228289+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:01.228289+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:58:01.228291+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228291+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228291+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228292+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:58:01.228295+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228295+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.228298+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:58:01.228298+00:00", "trade", 14.17, 113.0]
["2026-09-23T19:58:01.228306+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228311+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228316+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:58:01.228336+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228341+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228446+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228466+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228487+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.228502+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:01.228505+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:01.228511+00:00", "trade", 14.17, 79.0]
["2026-09-23T19:58:01.228517+00:00", "trade", 14.17, 71.0]
["2026-09-23T19:58:01.228541+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:01.228563+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:01.228563+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.228563+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228568+00:00", "trade", 14.17, 1000.0]
["2026-09-23T19:58:01.228568+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.228580+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.228583+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.228583+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.228592+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.228596+00:00", "trade", 14.17, 190.0]
["2026-09-23T19:58:01.228597+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228637+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228682+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228757+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228777+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228782+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.228890+00:00", "trade", 14.17, 30.0]
["2026-09-23T19:58:01.229004+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:58:01.229022+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.229023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.229083+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.229083+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.229103+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.229104+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.229128+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.229128+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.229135+00:00", "trade", 14.17, 415.0]
["2026-09-23T19:58:01.229135+00:00", "trade", 14.17, 258.0]
["2026-09-23T19:58:01.229138+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229148+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229188+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229188+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229203+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229203+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229678+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.229709+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229732+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.229741+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.229745+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.229745+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.229930+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.229970+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.230416+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.231052+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.232595+00:00", "trade", 14.1725, 126.0]
["2026-09-23T19:58:01.232682+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.232754+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.232829+00:00", "trade", 14.17, 1500.0]
["2026-09-23T19:58:01.232908+00:00", "trade", 14.17, 3039.0]
["2026-09-23T19:58:01.232986+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.233058+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:58:01.233136+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.233211+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.233290+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.233293+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.233374+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.233464+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.233542+00:00", "trade", 14.17, 111.0]
["2026-09-23T19:58:01.233626+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.233723+00:00", "trade", 14.17, 437.0]
["2026-09-23T19:58:01.233798+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.233870+00:00", "trade", 14.17, 437.0]
["2026-09-23T19:58:01.234074+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.234141+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.234396+00:00", "trade", 14.17, 2430.0]
["2026-09-23T19:58:01.234763+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.234868+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.235235+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.235237+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.235272+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.235287+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.237207+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.237257+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.238245+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.239081+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.239914+00:00", "trade", 14.17, 9600.0]
["2026-09-23T19:58:01.242533+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.245354+00:00", "trade", 14.17, 4700.0]
["2026-09-23T19:58:01.247291+00:00", "trade", 14.17, 1900.0]
["2026-09-23T19:58:01.247995+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.247995+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.247998+00:00", "trade", 14.17, 415.0]
["2026-09-23T19:58:01.247998+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.248000+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:58:01.248018+00:00", "trade", 14.17, 1300.0]
["2026-09-23T19:58:01.248018+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.248025+00:00", "trade", 14.17, 1100.0]
["2026-09-23T19:58:01.248025+00:00", "trade", 14.17, 110.0]
["2026-09-23T19:58:01.248027+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248028+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248031+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248031+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.248034+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:58:01.248037+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:58:01.248037+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.248040+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.248053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248083+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248093+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248113+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248166+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.248168+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248172+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248172+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.248172+00:00", "trade", 14.17, 342.0]
["2026-09-23T19:58:01.248175+00:00", "trade", 14.17, 84.0]
["2026-09-23T19:58:01.248178+00:00", "trade", 14.17, 737.0]
["2026-09-23T19:58:01.248178+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248178+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248183+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248183+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248187+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248187+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.248203+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248208+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.248208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248212+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248217+00:00", "trade", 14.17, 1000.0]
["2026-09-23T19:58:01.248217+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248223+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248227+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.248230+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:58:01.248233+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.248235+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.248244+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.248293+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:58:01.248308+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:58:01.248308+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.248308+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248310+00:00", "trade", 14.17, 1700.0]
["2026-09-23T19:58:01.248310+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248314+00:00", "trade", 14.17, 426.0]
["2026-09-23T19:58:01.248323+00:00", "trade", 14.17, 1500.0]
["2026-09-23T19:58:01.248323+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:58:01.248331+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.248340+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:58:01.248340+00:00", "trade", 14.17, 443.0]
["2026-09-23T19:58:01.248344+00:00", "trade", 14.17, 78.0]
["2026-09-23T19:58:01.248346+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:58:01.248353+00:00", "trade", 14.17, 420.0]
["2026-09-23T19:58:01.248353+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:58:01.248353+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:58:01.248353+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248356+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248356+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248358+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.248358+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248363+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.248363+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248364+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248364+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248367+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248367+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:58:01.248379+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248379+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248394+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248394+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248394+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248399+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248414+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248454+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248454+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248454+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248514+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248534+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248684+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:58:01.248694+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248735+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.248840+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.249095+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.249152+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.250037+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.250078+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.250148+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.250499+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.250526+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.252047+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.252188+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.252203+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.258167+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.258227+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.258508+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.258984+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.259340+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.259650+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.266592+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.284784+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:58:01.296914+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.298252+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.314570+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:01.314573+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:01.314837+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:01.315087+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:58:01.315093+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:58:01.315619+00:00", "trade", 14.165, 102.0]
["2026-09-23T19:58:01.316148+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:01.326607+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:58:01.326643+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:58:01.327855+00:00", "trade", 14.1699, 50.0]
["2026-09-23T19:58:01.327918+00:00", "trade", 14.1699, 50.0]
["2026-09-23T19:58:01.331533+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:58:01.334245+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:58:01.334829+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.336338+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:58:01.336624+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:58:01.349233+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.349233+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.354444+00:00", "trade", 14.1699, 17.0]
["2026-09-23T19:58:01.361312+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.466599+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:01.534894+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.535034+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:01.610734+00:00", "trade", 14.2039, 100.0]
["2026-09-23T19:58:02.008424+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.046058+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.103713+00:00", "trade", 14.165, 794.0]
["2026-09-23T19:58:02.106006+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.108618+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:58:02.108693+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:58:02.108693+00:00", "trade", 14.165, 906.0]
["2026-09-23T19:58:02.108961+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:58:02.108982+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:58:02.108991+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:58:02.109057+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:58:02.109219+00:00", "trade", 14.165, 906.0]
["2026-09-23T19:58:02.109282+00:00", "trade", 14.165, 1906.0]
["2026-09-23T19:58:02.109285+00:00", "trade", 14.165, 953.0]
["2026-09-23T19:58:02.109297+00:00", "trade", 14.165, 1906.0]
["2026-09-23T19:58:02.109324+00:00", "trade", 14.165, 906.0]
["2026-09-23T19:58:02.109344+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.109481+00:00", "trade", 14.165, 1906.0]
["2026-09-23T19:58:02.109529+00:00", "trade", 14.165, 188.0]
["2026-09-23T19:58:02.109538+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:58:02.109541+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:58:02.109580+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:58:02.173120+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.559906+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:58:02.559969+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.560440+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.560796+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.661595+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:58:02.897527+00:00", "trade", 14.1734, 32.0]
["2026-09-23T19:58:02.901179+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:02.905261+00:00", "trade", 14.1734, 20.0]
["2026-09-23T19:58:02.916953+00:00", "trade", 14.1734, 8.0]
["2026-09-23T19:58:02.917617+00:00", "trade", 14.1734, 4.0]
["2026-09-23T19:58:02.937603+00:00", "trade", 14.1734, 2.0]
["2026-09-23T19:58:02.939744+00:00", "trade", 14.1734, 2.0]
["2026-09-23T19:58:02.941284+00:00", "trade", 14.1734, 5.0]
["2026-09-23T19:58:02.943097+00:00", "trade", 14.1734, 1.0]
["2026-09-23T19:58:03.172514+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:03.185846+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:03.371708+00:00", "trade", 14.1601, 300.0]
["2026-09-23T19:58:03.414752+00:00", "trade", 14.1704, 100.0]
["2026-09-23T19:58:03.457626+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:03.490229+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:03.893168+00:00", "trade", 14.2023, 100.0]
["2026-09-23T19:58:03.935890+00:00", "trade", 14.1943, 33.0]
["2026-09-23T19:58:04.103578+00:00", "trade", 14.17, 159.0]
["2026-09-23T19:58:04.105992+00:00", "trade", 14.165, 43.0]
["2026-09-23T19:58:04.130275+00:00", "trade", 14.2011, 100.0]
["2026-09-23T19:58:04.262286+00:00", "trade", 14.2011, 400.0]
["2026-09-23T19:58:04.325153+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:04.458484+00:00", "trade", 14.2011, 5.0]
["2026-09-23T19:58:04.505465+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:04.545275+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:04.569538+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:04.607247+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:04.763657+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:58:04.829466+00:00", "trade", 14.2011, 100.0]
["2026-09-23T19:58:04.848098+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:58:04.848155+00:00", "trade", 14.165, 175.0]
["2026-09-23T19:58:04.892908+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:58:04.892959+00:00", "trade", 14.165, 172.0]
["2026-09-23T19:58:04.971466+00:00", "trade", 14.1644, 1.0]
["2026-09-23T19:58:05.047330+00:00", "trade", 14.1705, 100.0]
["2026-09-23T19:58:05.083933+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:05.113076+00:00", "trade", 14.1705, 100.0]
["2026-09-23T19:58:05.159506+00:00", "trade", 14.1705, 140.0]
["2026-09-23T19:58:05.182348+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.307301+00:00", "trade", 14.1644, 70.0]
["2026-09-23T19:58:05.470315+00:00", "trade", 14.2058, 2.0]
["2026-09-23T19:58:05.470339+00:00", "trade", 14.2058, 2.0]
["2026-09-23T19:58:05.503451+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.632212+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.704814+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.817216+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.883539+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891523+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891533+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891535+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:58:05.891538+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:58:05.891633+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891848+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891859+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891869+00:00", "trade", 14.16, 27.0]
["2026-09-23T19:58:05.891883+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891894+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891899+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.891927+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.891927+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.891927+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.891933+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.891933+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.891935+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:58:05.891938+00:00", "trade", 14.16, 120.0]
["2026-09-23T19:58:05.891941+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.891944+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:58:05.891947+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.891950+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.891953+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:58:05.891956+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.891956+00:00", "trade", 14.16, 160.0]
["2026-09-23T19:58:05.891959+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:58:05.891959+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892049+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892052+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892056+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:58:05.892056+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:58:05.892058+00:00", "trade", 14.16, 66.0]
["2026-09-23T19:58:05.892062+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.892062+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892067+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892067+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892067+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892073+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892077+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892082+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892082+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892086+00:00", "trade", 14.16, 2000.0]
["2026-09-23T19:58:05.892086+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.892089+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:58:05.892089+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892089+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892092+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:58:05.892092+00:00", "trade", 14.16, 46.0]
["2026-09-23T19:58:05.892094+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892097+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892097+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892104+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892104+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892105+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:58:05.892105+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:58:05.892105+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:58:05.892105+00:00", "trade", 14.16, 39.0]
["2026-09-23T19:58:05.892106+00:00", "trade", 14.16, 2300.0]
["2026-09-23T19:58:05.892106+00:00", "trade", 14.16, 1293.0]
["2026-09-23T19:58:05.892127+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:58:05.892127+00:00", "trade", 14.16, 54.0]
["2026-09-23T19:58:05.892130+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:58:05.892134+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892134+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892136+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892140+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892140+00:00", "trade", 14.16, 94.0]
["2026-09-23T19:58:05.892146+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892146+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892146+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892149+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.892149+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:58:05.892152+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892152+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892155+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892155+00:00", "trade", 14.16, 907.0]
["2026-09-23T19:58:05.892161+00:00", "trade", 14.16, 5100.0]
["2026-09-23T19:58:05.892161+00:00", "trade", 14.16, 3444.0]
["2026-09-23T19:58:05.892165+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892179+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892182+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892185+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892185+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892185+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892185+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892199+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892204+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892209+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892219+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892224+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892234+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892234+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892234+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892260+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892272+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892275+00:00", "trade", 14.16, 3656.0]
["2026-09-23T19:58:05.892279+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892289+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:58:05.892299+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892299+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892325+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892410+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892435+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892482+00:00", "trade", 14.16, 173.0]
["2026-09-23T19:58:05.892488+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892495+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892551+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:58:05.892578+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.892765+00:00", "trade", 14.16, 123.0]
["2026-09-23T19:58:05.892791+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892796+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892796+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892796+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892801+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892801+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892801+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892801+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:58:05.892821+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.893056+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.893162+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.893262+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.893348+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.893603+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.893658+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.893682+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.893691+00:00", "trade", 14.1575, 27.0]
["2026-09-23T19:58:05.893712+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:05.893733+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.894465+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.894490+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.894730+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.895056+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.895622+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.896184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.896364+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897156+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897602+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897607+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897622+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.897913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.898809+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:58:05.898824+00:00", "trade", 14.155, 11.0]
["2026-09-23T19:58:05.898835+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.901867+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.901922+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.902248+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.903025+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.908984+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:05.979085+00:00", "trade", 14.1987, 1.0]
["2026-09-23T19:58:05.996221+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.096910+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.127556+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:06.129267+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.137450+00:00", "trade", 14.1599, 24.0]
["2026-09-23T19:58:06.148473+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.160522+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.160717+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.266363+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.266443+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.266874+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.271245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.324707+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.325413+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.408466+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:06.409720+00:00", "trade", 14.1619, 50.0]
["2026-09-23T19:58:06.409786+00:00", "trade", 14.1619, 50.0]
["2026-09-23T19:58:06.418354+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.480349+00:00", "trade", 14.15, 33.0]
["2026-09-23T19:58:06.480349+00:00", "trade", 14.15, 67.0]
["2026-09-23T19:58:06.480351+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.480401+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.480437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.480447+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.500716+00:00", "trade", 14.2002, 200.0]
["2026-09-23T19:58:06.556375+00:00", "trade", 14.2014, 4.0]
["2026-09-23T19:58:06.557830+00:00", "trade", 14.2028, 100.0]
["2026-09-23T19:58:06.622324+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.652282+00:00", "trade", 14.1698, 6.0]
["2026-09-23T19:58:06.663772+00:00", "trade", 14.1698, 4.0]
["2026-09-23T19:58:06.843860+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.892175+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.892235+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:06.911080+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.071385+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.095472+00:00", "trade", 14.2002, 11.0]
["2026-09-23T19:58:07.096735+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:07.221437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.358938+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.461315+00:00", "trade", 14.155, 120.0]
["2026-09-23T19:58:07.539828+00:00", "trade", 14.155, 30.0]
["2026-09-23T19:58:07.666609+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.705639+00:00", "trade", 14.155, 26.0]
["2026-09-23T19:58:07.743758+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.745417+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:07.746301+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:07.765884+00:00", "trade", 14.1714, 500.0]
["2026-09-23T19:58:07.781853+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.851243+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:07.856395+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.363339+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.405184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.461851+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:08.462107+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:08.514659+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.522529+00:00", "trade", 14.1714, 6.0]
["2026-09-23T19:58:08.529981+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:08.530041+00:00", "trade", 14.15, 65.0]
["2026-09-23T19:58:08.530369+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:08.530441+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:08.532579+00:00", "trade", 14.1714, 3.0]
["2026-09-23T19:58:08.553223+00:00", "trade", 14.2001, 100.0]
["2026-09-23T19:58:08.557884+00:00", "trade", 14.2001, 100.0]
["2026-09-23T19:58:08.563886+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.572069+00:00", "trade", 14.1599, 13.0]
["2026-09-23T19:58:08.585978+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:08.593158+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:08.771996+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:08.775308+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:09.090946+00:00", "trade", 14.2028, 100.0]
["2026-09-23T19:58:09.142856+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:09.142951+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:09.144535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:09.352017+00:00", "trade", 14.2001, 27.0]
["2026-09-23T19:58:09.624040+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:09.625216+00:00", "trade", 14.155, 109.0]
["2026-09-23T19:58:10.014515+00:00", "trade", 14.1718, 200.0]
["2026-09-23T19:58:10.063643+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.136457+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:10.136656+00:00", "trade", 14.155, 75.0]
["2026-09-23T19:58:10.148856+00:00", "trade", 14.155, 800.0]
["2026-09-23T19:58:10.524854+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633928+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.633933+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.633943+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.633947+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:58:10.633950+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:58:10.633953+00:00", "trade", 14.15, 105.0]
["2026-09-23T19:58:10.633959+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633974+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:10.633974+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633974+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633977+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:10.633977+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633980+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633983+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633995+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.633998+00:00", "trade", 14.15, 2200.0]
["2026-09-23T19:58:10.633998+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.634004+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:10.634004+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:10.634007+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634007+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634010+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634010+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:10.634010+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634013+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:58:10.634118+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:10.634118+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:10.634121+00:00", "trade", 14.15, 38.0]
["2026-09-23T19:58:10.634124+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:10.634124+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:10.634128+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:10.634128+00:00", "trade", 14.15, 33.0]
["2026-09-23T19:58:10.634130+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:10.634134+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.634134+00:00", "trade", 14.15, 2200.0]
["2026-09-23T19:58:10.634140+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.634140+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:10.634148+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:10.634148+00:00", "trade", 14.15, 120.0]
["2026-09-23T19:58:10.634148+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634152+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634152+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:58:10.634158+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634158+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:10.634159+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634164+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634164+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:58:10.634164+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:58:10.634164+00:00", "trade", 14.15, 64.0]
["2026-09-23T19:58:10.634164+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634167+00:00", "trade", 14.15, 21.0]
["2026-09-23T19:58:10.634167+00:00", "trade", 14.15, 91.0]
["2026-09-23T19:58:10.634168+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634170+00:00", "trade", 14.15, 190.0]
["2026-09-23T19:58:10.634170+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:10.634174+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634176+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634176+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:58:10.634176+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634179+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634179+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:10.634183+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634183+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:58:10.634184+00:00", "trade", 14.15, 110.0]
["2026-09-23T19:58:10.634184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634187+00:00", "trade", 14.15, 66.0]
["2026-09-23T19:58:10.634203+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:58:10.634206+00:00", "trade", 14.15, 1400.0]
["2026-09-23T19:58:10.634210+00:00", "trade", 14.15, 140.0]
["2026-09-23T19:58:10.634210+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.634216+00:00", "trade", 14.15, 95.0]
["2026-09-23T19:58:10.634216+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634216+00:00", "trade", 14.15, 47.0]
["2026-09-23T19:58:10.634224+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634229+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634229+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634236+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:10.634239+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634242+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634242+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.634264+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634269+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634339+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634344+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634359+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634379+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634414+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634474+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634500+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:10.634509+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634519+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634536+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:58:10.634549+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634549+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:10.634579+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634584+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634594+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634603+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:58:10.634612+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634730+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634738+00:00", "trade", 14.15, 180.0]
["2026-09-23T19:58:10.634740+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634770+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634786+00:00", "trade", 14.15, 625.0]
["2026-09-23T19:58:10.634790+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.634790+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.634825+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.634830+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.634840+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.634880+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:10.634926+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635005+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635045+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635051+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635065+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635076+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635151+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635174+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.635378+00:00", "trade", 14.15, 1029.0]
["2026-09-23T19:58:10.635401+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635411+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635445+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:10.635445+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:10.635451+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635517+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635612+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.635787+00:00", "trade", 14.15, 151.0]
["2026-09-23T19:58:10.635838+00:00", "trade", 14.15, 53.0]
["2026-09-23T19:58:10.635968+00:00", "trade", 14.145, 600.0]
["2026-09-23T19:58:10.636068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636289+00:00", "trade", 14.145, 800.0]
["2026-09-23T19:58:10.636459+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636554+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:10.636644+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636775+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636785+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636820+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636925+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636925+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.636990+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.637336+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.637376+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.637426+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:58:10.637477+00:00", "trade", 14.15, 67.0]
["2026-09-23T19:58:10.637882+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.638003+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.638007+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.639047+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639050+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639050+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639059+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639318+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639579+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639579+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.639588+00:00", "trade", 14.145, 60.0]
["2026-09-23T19:58:10.639641+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.639641+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.639671+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.639751+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:10.639777+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.639850+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.640445+00:00", "trade", 14.145, 800.0]
["2026-09-23T19:58:10.640809+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.641451+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.641516+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.641588+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:58:10.642517+00:00", "trade", 14.145, 800.0]
["2026-09-23T19:58:10.644327+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.644769+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.644824+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.645736+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.645777+00:00", "trade", 14.145, 306.0]
["2026-09-23T19:58:10.646054+00:00", "trade", 14.145, 94.0]
["2026-09-23T19:58:10.646072+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.646914+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:10.647284+00:00", "trade", 14.145, 1053.0]
["2026-09-23T19:58:10.659363+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.662286+00:00", "trade", 14.1475, 11.0]
["2026-09-23T19:58:10.665832+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:10.710897+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:58:10.713757+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.713918+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.730182+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.730186+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.730267+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.730371+00:00", "trade", 14.145, 544.0]
["2026-09-23T19:58:10.738476+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.738481+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.836740+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.853434+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.853454+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.853474+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.863654+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.898161+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.921598+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:10.921905+00:00", "trade", 14.145, 385.0]
["2026-09-23T19:58:10.927718+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:10.928052+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:10.987027+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:10.991926+00:00", "trade", 14.145, 883.0]
["2026-09-23T19:58:11.051420+00:00", "trade", 14.145, 70.0]
["2026-09-23T19:58:11.098502+00:00", "trade", 14.145, 900.0]
["2026-09-23T19:58:11.101268+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104631+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104636+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104914+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:11.104917+00:00", "trade", 14.15, 89.0]
["2026-09-23T19:58:11.104929+00:00", "trade", 14.15, 724.0]
["2026-09-23T19:58:11.104932+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:11.104932+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104935+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:11.104935+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:11.104941+00:00", "trade", 14.15, 9.0]
["2026-09-23T19:58:11.104962+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104967+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104981+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:11.104982+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104992+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:58:11.104992+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.104998+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:11.105245+00:00", "trade", 14.15, 38.0]
["2026-09-23T19:58:11.105254+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:11.106345+00:00", "trade", 14.15, 33.0]
["2026-09-23T19:58:11.106345+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:58:11.129625+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.132724+00:00", "trade", 14.2002, 11.0]
["2026-09-23T19:58:11.134036+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.136807+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.176553+00:00", "trade", 14.145, 53.0]
["2026-09-23T19:58:11.218830+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:58:11.264205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.264578+00:00", "trade", 14.145, 477.0]
["2026-09-23T19:58:11.330077+00:00", "trade", 14.1698, 2.0]
["2026-09-23T19:58:11.339462+00:00", "trade", 14.1698, 2.0]
["2026-09-23T19:58:11.347167+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.362869+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.363687+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.414362+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.440404+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.449906+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.506140+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.541118+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:11.543046+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:11.559404+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:11.629192+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.677684+00:00", "trade", 14.1697, 76.0]
["2026-09-23T19:58:11.740209+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:11.788761+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.798683+00:00", "trade", 14.15, 250.0]
["2026-09-23T19:58:11.892743+00:00", "trade", 14.15, 3393.0]
["2026-09-23T19:58:11.927406+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:11.932357+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:11.932486+00:00", "trade", 14.145, 153.0]
["2026-09-23T19:58:11.937240+00:00", "trade", 14.145, 247.0]
["2026-09-23T19:58:12.063313+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.063343+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.063459+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.069954+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.101279+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.104982+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.121121+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.121216+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.137970+00:00", "trade", 14.1685, 200.0]
["2026-09-23T19:58:12.153027+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.153067+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.153096+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:12.184341+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.184391+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.233808+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.233839+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.234269+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.234274+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.266376+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.266676+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.267162+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.267241+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:58:12.268359+00:00", "trade", 14.145, 747.0]
["2026-09-23T19:58:12.268421+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.364233+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.365165+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:12.365221+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.389423+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.628558+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:58:12.628621+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.629253+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.648308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.648413+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.652678+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.652678+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.652687+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:12.653305+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.653400+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:12.654185+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:58:12.691922+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.692388+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:12.692548+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.692565+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:12.692668+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.784592+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.784657+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.786289+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:12.790811+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.847957+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:12.905143+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.042455+00:00", "trade", 14.1683, 1.0]
["2026-09-23T19:58:13.243482+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.540172+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.540252+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:13.569205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.569271+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.577520+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.577582+00:00", "trade", 14.1499, 15.0]
["2026-09-23T19:58:13.659024+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.661976+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.763437+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.808825+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.808870+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.828867+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.857662+00:00", "trade", 14.1998, 24.0]
["2026-09-23T19:58:13.860202+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.860252+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:13.967411+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.256857+00:00", "trade", 14.1478, 3.0]
["2026-09-23T19:58:14.343861+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.453089+00:00", "trade", 14.2016, 100.0]
["2026-09-23T19:58:14.783079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783139+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783259+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783319+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783385+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783575+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.783665+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.785289+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.785359+00:00", "trade", 14.145, 1300.0]
["2026-09-23T19:58:14.785434+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.787815+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.789058+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.789063+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.789128+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.789389+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.791352+00:00", "trade", 14.145, 103.0]
["2026-09-23T19:58:14.791352+00:00", "trade", 14.145, 349.0]
["2026-09-23T19:58:14.821087+00:00", "trade", 14.1694, 2.0]
["2026-09-23T19:58:14.843875+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:14.844700+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:14.893268+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:14.987599+00:00", "trade", 14.1694, 100.0]
["2026-09-23T19:58:14.991009+00:00", "trade", 14.1681, 100.0]
["2026-09-23T19:58:15.067058+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.090208+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.101461+00:00", "trade", 14.15, 168.0]
["2026-09-23T19:58:15.101539+00:00", "trade", 14.145, 87.0]
["2026-09-23T19:58:15.101660+00:00", "trade", 14.15, 24.0]
["2026-09-23T19:58:15.102583+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:58:15.148397+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.184440+00:00", "trade", 14.1997, 100.0]
["2026-09-23T19:58:15.213637+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:15.287360+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:58:15.347987+00:00", "trade", 14.1983, 100.0]
["2026-09-23T19:58:15.449301+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.458220+00:00", "trade", 14.1678, 3.0]
["2026-09-23T19:58:15.458887+00:00", "trade", 14.1678, 1.0]
["2026-09-23T19:58:15.460000+00:00", "trade", 14.1678, 1.0]
["2026-09-23T19:58:15.460571+00:00", "trade", 14.1678, 1.0]
["2026-09-23T19:58:15.500689+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.547977+00:00", "trade", 14.1694, 100.0]
["2026-09-23T19:58:15.563067+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.568459+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:15.619099+00:00", "trade", 14.1495, 20.0]
["2026-09-23T19:58:16.113708+00:00", "trade", 14.1997, 32.0]
["2026-09-23T19:58:16.138520+00:00", "trade", 14.2016, 100.0]
["2026-09-23T19:58:16.306667+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:16.306778+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.306783+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.306833+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.307219+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.408284+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.668548+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.903796+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:16.975104+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:16.975993+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.089763+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.090740+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:58:17.090939+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:58:17.090966+00:00", "trade", 14.145, 21.0]
["2026-09-23T19:58:17.093507+00:00", "trade", 14.145, 28.0]
["2026-09-23T19:58:17.093594+00:00", "trade", 14.145, 284.0]
["2026-09-23T19:58:17.120551+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.207914+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.215741+00:00", "trade", 14.1499, 18.0]
["2026-09-23T19:58:17.230623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.258728+00:00", "trade", 14.1694, 100.0]
["2026-09-23T19:58:17.323172+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:58:17.431420+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.431440+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.431484+00:00", "trade", 14.15, 62.0]
["2026-09-23T19:58:17.431490+00:00", "trade", 14.15, 232.0]
["2026-09-23T19:58:17.431490+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:17.431490+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:17.431495+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:17.431495+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:58:17.431498+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:58:17.431498+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:17.431501+00:00", "trade", 14.15, 103.0]
["2026-09-23T19:58:17.431700+00:00", "trade", 14.15, 98.0]
["2026-09-23T19:58:17.431702+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:17.431702+00:00", "trade", 14.15, 17.0]
["2026-09-23T19:58:17.432767+00:00", "trade", 14.1484, 50.0]
["2026-09-23T19:58:17.432827+00:00", "trade", 14.1484, 50.0]
["2026-09-23T19:58:17.482356+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:17.496263+00:00", "trade", 14.1982, 100.0]
["2026-09-23T19:58:17.506015+00:00", "trade", 14.1982, 100.0]
["2026-09-23T19:58:17.745045+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.020405+00:00", "trade", 14.1669, 6.0]
["2026-09-23T19:58:18.102103+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.112871+00:00", "trade", 14.1693, 100.0]
["2026-09-23T19:58:18.122266+00:00", "trade", 14.1693, 31.0]
["2026-09-23T19:58:18.126731+00:00", "trade", 14.1693, 2.0]
["2026-09-23T19:58:18.267276+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:58:18.269050+00:00", "trade", 14.145, 747.0]
["2026-09-23T19:58:18.403734+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:18.459183+00:00", "trade", 14.1995, 90.0]
["2026-09-23T19:58:18.782765+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.783627+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.783692+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.787767+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.787782+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.787789+00:00", "trade", 14.15, 96.0]
["2026-09-23T19:58:18.787789+00:00", "trade", 14.15, 304.0]
["2026-09-23T19:58:18.794949+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:18.809288+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:18.916555+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:58:19.029025+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.075475+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.181703+00:00", "trade", 14.1995, 8.0]
["2026-09-23T19:58:19.188073+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.231035+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.368155+00:00", "trade", 14.1692, 31.0]
["2026-09-23T19:58:19.394570+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:19.395951+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.421773+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.557479+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:58:19.568088+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:19.652276+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:19.722642+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.796974+00:00", "trade", 14.1692, 100.0]
["2026-09-23T19:58:19.878397+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.924832+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:19.924883+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.927950+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:19.992540+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:20.024605+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.046783+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:58:20.048239+00:00", "trade", 14.1499, 15.0]
["2026-09-23T19:58:20.054791+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.054846+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.057979+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.061151+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.105269+00:00", "trade", 14.1429, 100.0]
["2026-09-23T19:58:20.105767+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.105783+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:20.106869+00:00", "trade", 14.145, 39.0]
["2026-09-23T19:58:20.106930+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.107107+00:00", "trade", 14.145, 7.0]
["2026-09-23T19:58:20.107840+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:20.109386+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.109452+00:00", "trade", 14.15, 87.0]
["2026-09-23T19:58:20.109506+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:20.109585+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:20.117134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.117185+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.118546+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:20.188308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.263948+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.277235+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.291697+00:00", "trade", 14.1972, 100.0]
["2026-09-23T19:58:20.348088+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.377844+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.544219+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.544344+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.627597+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.635468+00:00", "trade", 14.1666, 15.0]
["2026-09-23T19:58:20.638315+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:20.641129+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.641234+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.681035+00:00", "trade", 14.145, 41.0]
["2026-09-23T19:58:20.681099+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.725023+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:20.730866+00:00", "trade", 14.145, 26.0]
["2026-09-23T19:58:20.730866+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:58:20.730866+00:00", "trade", 14.145, 60.0]
["2026-09-23T19:58:20.730869+00:00", "trade", 14.145, 42.0]
["2026-09-23T19:58:20.738681+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.739979+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.740053+00:00", "trade", 14.14, 42.0]
["2026-09-23T19:58:20.740701+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:20.745854+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:58:20.766672+00:00", "trade", 14.145, 1000.0]
["2026-09-23T19:58:21.003074+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.014220+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.014907+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.072434+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.086735+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:58:21.188863+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:21.209464+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.209524+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.211817+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:21.301165+00:00", "trade", 14.2013, 600.0]
["2026-09-23T19:58:21.310314+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.310379+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.311074+00:00", "trade", 14.2013, 31.0]
["2026-09-23T19:58:21.376136+00:00", "trade", 14.1499, 3.0]
["2026-09-23T19:58:21.476925+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.476995+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.592299+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.592364+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.760609+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.766122+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.771900+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.838689+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.861659+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.861769+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.861774+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.863904+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:21.983750+00:00", "trade", 14.1691, 100.0]
["2026-09-23T19:58:22.193670+00:00", "trade", 14.1665, 4.0]
["2026-09-23T19:58:22.197371+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.253031+00:00", "trade", 14.1475, 100.0]
["2026-09-23T19:58:22.264374+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:22.289601+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:22.314454+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.314459+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.314845+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.314905+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.314975+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:22.314981+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:22.314999+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:22.315011+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:22.315120+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:22.319606+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:58:22.319606+00:00", "trade", 14.145, 89.0]
["2026-09-23T19:58:22.323702+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:22.341433+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.342803+00:00", "trade", 14.14, 89.0]
["2026-09-23T19:58:22.381153+00:00", "trade", 14.1469, 12.0]
["2026-09-23T19:58:22.381699+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.383077+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.412302+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.583338+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.585844+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.693671+00:00", "trade", 14.2013, 800.0]
["2026-09-23T19:58:22.955101+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.955178+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:22.955181+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.962057+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:22.963405+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:23.018554+00:00", "trade", 14.1691, 100.0]
["2026-09-23T19:58:23.027193+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:58:23.027413+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.034459+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.034565+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.129831+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.290222+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.290297+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.319020+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.319126+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.343253+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.730708+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.736271+00:00", "trade", 14.145, 1000.0]
["2026-09-23T19:58:23.737447+00:00", "trade", 14.145, 108.0]
["2026-09-23T19:58:23.737649+00:00", "trade", 14.14, 74.0]
["2026-09-23T19:58:23.737787+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:58:23.812588+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.828455+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:23.969764+00:00", "trade", 14.169, 2.0]
["2026-09-23T19:58:24.033918+00:00", "trade", 14.197, 100.0]
["2026-09-23T19:58:24.034415+00:00", "trade", 14.1993, 100.0]
["2026-09-23T19:58:24.076758+00:00", "trade", 14.169, 1400.0]
["2026-09-23T19:58:24.082700+00:00", "trade", 14.169, 300.0]
["2026-09-23T19:58:24.087713+00:00", "trade", 14.169, 300.0]
["2026-09-23T19:58:24.089460+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:24.092645+00:00", "trade", 14.169, 200.0]
["2026-09-23T19:58:24.098277+00:00", "trade", 14.169, 100.0]
["2026-09-23T19:58:24.102644+00:00", "trade", 14.169, 100.0]
["2026-09-23T19:58:24.106751+00:00", "trade", 14.169, 100.0]
["2026-09-23T19:58:24.111545+00:00", "trade", 14.169, 100.0]
["2026-09-23T19:58:24.115138+00:00", "trade", 14.169, 1400.0]
["2026-09-23T19:58:24.197888+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:24.266768+00:00", "trade", 14.145, 700.0]
["2026-09-23T19:58:24.347869+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:24.548671+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:24.552921+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:24.683186+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:24.936040+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:24.947784+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:25.163833+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:25.562505+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:25.563189+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:25.610573+00:00", "trade", 14.1499, 17.0]
["2026-09-23T19:58:25.642009+00:00", "trade", 14.1661, 200.0]
["2026-09-23T19:58:25.663931+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:25.675957+00:00", "trade", 14.1661, 100.0]
["2026-09-23T19:58:25.935834+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:25.949249+00:00", "trade", 14.2012, 100.0]
["2026-09-23T19:58:25.976446+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:25.978593+00:00", "trade", 14.1661, 4.0]
["2026-09-23T19:58:25.983510+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:25.984986+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:25.985254+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.126855+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.133620+00:00", "trade", 14.1657, 100.0]
["2026-09-23T19:58:26.376733+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:26.379776+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.379803+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:58:26.379809+00:00", "trade", 14.14, 90.0]
["2026-09-23T19:58:26.379836+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.385119+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.386452+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.386518+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:26.392998+00:00", "trade", 14.1694, 100.0]
["2026-09-23T19:58:26.485215+00:00", "trade", 14.197, 100.0]
["2026-09-23T19:58:26.485778+00:00", "trade", 14.145, 40.0]
["2026-09-23T19:58:26.488634+00:00", "trade", 14.14, 15.0]
["2026-09-23T19:58:26.488682+00:00", "trade", 14.14, 12.0]
["2026-09-23T19:58:26.488695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.488695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.488830+00:00", "trade", 14.14, 51.0]
["2026-09-23T19:58:26.488833+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:58:26.489085+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.489164+00:00", "trade", 14.14, 164.0]
["2026-09-23T19:58:26.498176+00:00", "trade", 14.197, 100.0]
["2026-09-23T19:58:26.506116+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.506148+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:26.649414+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:26.650484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.659602+00:00", "trade", 14.1694, 6.0]
["2026-09-23T19:58:26.687361+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:26.865075+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:27.049963+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:27.089645+00:00", "trade", 14.15, 128.0]
["2026-09-23T19:58:27.089774+00:00", "trade", 14.15, 136.0]
["2026-09-23T19:58:27.382808+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:27.471003+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:27.726826+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:27.728176+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:27.729207+00:00", "trade", 14.145, 120.0]
["2026-09-23T19:58:27.730500+00:00", "trade", 14.145, 93.0]
["2026-09-23T19:58:27.842034+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:27.889868+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:27.898272+00:00", "trade", 14.1499, 12.0]
["2026-09-23T19:58:28.102622+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:58:28.243919+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:28.275954+00:00", "trade", 14.145, 8.0]
["2026-09-23T19:58:28.333168+00:00", "trade", 14.14, 62.0]
["2026-09-23T19:58:28.333403+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:28.333408+00:00", "trade", 14.14, 38.0]
["2026-09-23T19:58:28.383980+00:00", "trade", 14.1655, 2.0]
["2026-09-23T19:58:28.553285+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:28.553349+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:28.727227+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:28.788317+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:28.809229+00:00", "trade", 14.1499, 3.0]
["2026-09-23T19:58:28.984047+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.004295+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.005481+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:29.024523+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.306087+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.325779+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.331711+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:58:29.332761+00:00", "trade", 14.145, 32.0]
["2026-09-23T19:58:29.332932+00:00", "trade", 14.145, 92.0]
["2026-09-23T19:58:29.332962+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:58:29.493366+00:00", "trade", 14.1968, 100.0]
["2026-09-23T19:58:29.723829+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.723890+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.730939+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:58:29.963308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:29.963674+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.011979+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.033304+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.103708+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:30.134435+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.157319+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.198069+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:58:30.217077+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:58:30.217952+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:58:30.305261+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.305848+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:30.314358+00:00", "trade", 14.145, 12.0]
["2026-09-23T19:58:30.447513+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.532193+00:00", "trade", 14.1693, 2.0]
["2026-09-23T19:58:30.533441+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:58:30.541569+00:00", "trade", 14.1693, 5.0]
["2026-09-23T19:58:30.629588+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:30.629618+00:00", "trade", 14.14, 43.0]
["2026-09-23T19:58:30.629889+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:30.629972+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.630225+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:30.630538+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:30.689547+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:30.779071+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.779226+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.797360+00:00", "trade", 14.2011, 10.0]
["2026-09-23T19:58:30.804796+00:00", "trade", 14.1417, 100.0]
["2026-09-23T19:58:30.923664+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:30.972393+00:00", "trade", 14.2011, 500.0]
["2026-09-23T19:58:30.984088+00:00", "trade", 14.2011, 500.0]
["2026-09-23T19:58:30.987823+00:00", "trade", 14.2011, 300.0]
["2026-09-23T19:58:30.992689+00:00", "trade", 14.2011, 300.0]
["2026-09-23T19:58:30.997268+00:00", "trade", 14.2011, 200.0]
["2026-09-23T19:58:31.001957+00:00", "trade", 14.2011, 200.0]
["2026-09-23T19:58:31.006404+00:00", "trade", 14.2011, 100.0]
["2026-09-23T19:58:31.164652+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.191954+00:00", "trade", 14.1693, 100.0]
["2026-09-23T19:58:31.201955+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.202061+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.515874+00:00", "trade", 14.1649, 5.0]
["2026-09-23T19:58:31.605254+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.608873+00:00", "trade", 14.14, 11.0]
["2026-09-23T19:58:31.609333+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.609414+00:00", "trade", 14.14, 136.0]
["2026-09-23T19:58:31.609414+00:00", "trade", 14.14, 53.0]
["2026-09-23T19:58:31.609438+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.610136+00:00", "trade", 14.14, 26.0]
["2026-09-23T19:58:31.611998+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:31.617371+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:31.618099+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:31.621723+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:31.625051+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:31.991110+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.031356+00:00", "trade", 14.1648, 100.0]
["2026-09-23T19:58:32.066810+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.100325+00:00", "trade", 14.15, 127.0]
["2026-09-23T19:58:32.100355+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.100400+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:58:32.100403+00:00", "trade", 14.145, 47.0]
["2026-09-23T19:58:32.100405+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.100412+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.100412+00:00", "trade", 14.145, 353.0]
["2026-09-23T19:58:32.100445+00:00", "trade", 14.145, 500.0]
["2026-09-23T19:58:32.100875+00:00", "trade", 14.145, 247.0]
["2026-09-23T19:58:32.100920+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:32.100959+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.101040+00:00", "trade", 14.145, 700.0]
["2026-09-23T19:58:32.103963+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.103968+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.103990+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:32.103990+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:32.103993+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:32.104135+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:32.104135+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104138+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104225+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104225+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104279+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104282+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:32.104299+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104304+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104329+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104342+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:32.104379+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104480+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:32.104483+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104710+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.104841+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.104880+00:00", "trade", 14.145, 600.0]
["2026-09-23T19:58:32.106712+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.106715+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.106715+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.107121+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.109401+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.110582+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.111628+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:32.112350+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.112410+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.131409+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:32.138491+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:32.138960+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:32.451333+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.459768+00:00", "trade", 14.1499, 10.0]
["2026-09-23T19:58:32.459952+00:00", "trade", 14.1499, 8.0]
["2026-09-23T19:58:32.467557+00:00", "trade", 14.1497, 1.0]
["2026-09-23T19:58:32.486216+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.506444+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.539578+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:32.759391+00:00", "trade", 14.2009, 100.0]
["2026-09-23T19:58:32.880763+00:00", "trade", 14.1988, 7.0]
["2026-09-23T19:58:32.954961+00:00", "trade", 14.1964, 24.0]
["2026-09-23T19:58:32.965636+00:00", "trade", 14.1964, 9.0]
["2026-09-23T19:58:33.015128+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.198650+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:58:33.200184+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:33.243926+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:33.243991+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.366653+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.400543+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.422791+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.602979+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.603079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.810318+00:00", "trade", 14.1499, 21.0]
["2026-09-23T19:58:33.833857+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.833978+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834006+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:58:33.834009+00:00", "trade", 14.15, 294.0]
["2026-09-23T19:58:33.834036+00:00", "trade", 14.15, 106.0]
["2026-09-23T19:58:33.834068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834083+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834093+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834339+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834349+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834549+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.834770+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:33.998669+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.096665+00:00", "trade", 14.145, 45.0]
["2026-09-23T19:58:34.096695+00:00", "trade", 14.145, 46.0]
["2026-09-23T19:58:34.096854+00:00", "trade", 14.145, 79.0]
["2026-09-23T19:58:34.183658+00:00", "trade", 14.1987, 22.0]
["2026-09-23T19:58:34.253073+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.270032+00:00", "trade", 14.1688, 100.0]
["2026-09-23T19:58:34.413344+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.430254+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.437900+00:00", "trade", 14.1458, 6.0]
["2026-09-23T19:58:34.677176+00:00", "trade", 14.2009, 100.0]
["2026-09-23T19:58:34.757397+00:00", "trade", 14.1688, 600.0]
["2026-09-23T19:58:34.759189+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:34.764599+00:00", "trade", 14.1458, 5.0]
["2026-09-23T19:58:34.764959+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.766022+00:00", "trade", 14.1688, 100.0]
["2026-09-23T19:58:34.775022+00:00", "trade", 14.1688, 100.0]
["2026-09-23T19:58:34.883625+00:00", "trade", 14.145, 22.0]
["2026-09-23T19:58:34.886614+00:00", "trade", 14.145, 13.0]
["2026-09-23T19:58:34.886614+00:00", "trade", 14.145, 92.0]
["2026-09-23T19:58:34.886617+00:00", "trade", 14.145, 13.0]
["2026-09-23T19:58:34.886617+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:34.886808+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:34.899888+00:00", "trade", 14.145, 23.0]
["2026-09-23T19:58:34.899891+00:00", "trade", 14.145, 13.0]
["2026-09-23T19:58:34.902429+00:00", "trade", 14.145, 24.0]
["2026-09-23T19:58:34.934097+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:58:35.010782+00:00", "trade", 14.145, 124.0]
["2026-09-23T19:58:35.073108+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.076464+00:00", "trade", 14.145, 13.0]
["2026-09-23T19:58:35.155600+00:00", "trade", 14.1458, 3.0]
["2026-09-23T19:58:35.159034+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:58:35.184065+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.192901+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.192916+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:58:35.507283+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.507759+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.535935+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.538406+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.547167+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.547227+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.729901+00:00", "trade", 14.1458, 5.0]
["2026-09-23T19:58:35.731321+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.731324+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.731327+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.731333+00:00", "trade", 14.145, 71.0]
["2026-09-23T19:58:35.731342+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.731500+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.731588+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.731865+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:35.916469+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.916946+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.916956+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:35.919336+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.098791+00:00", "trade", 14.15, 26.0]
["2026-09-23T19:58:36.098941+00:00", "trade", 14.15, 77.0]
["2026-09-23T19:58:36.098977+00:00", "trade", 14.15, 125.0]
["2026-09-23T19:58:36.106476+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.165014+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:36.185502+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:36.191778+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.193242+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:36.411024+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.469220+00:00", "trade", 14.1638, 200.0]
["2026-09-23T19:58:36.823098+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.823153+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:36.991623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.274791+00:00", "trade", 14.145, 128.0]
["2026-09-23T19:58:37.274791+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:37.275471+00:00", "trade", 14.145, 72.0]
["2026-09-23T19:58:37.282725+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.284125+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.315616+00:00", "trade", 14.145, 12.0]
["2026-09-23T19:58:37.326860+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:37.326860+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:37.335285+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.336639+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.348065+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.348072+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.348150+00:00", "trade", 14.14, 78.0]
["2026-09-23T19:58:37.348253+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.348331+00:00", "trade", 14.14, 3051.0]
["2026-09-23T19:58:37.348409+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:58:37.348508+00:00", "trade", 14.14, 804.0]
["2026-09-23T19:58:37.348586+00:00", "trade", 14.14, 3.0]
["2026-09-23T19:58:37.348665+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.348740+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:58:37.348812+00:00", "trade", 14.14, 147.0]
["2026-09-23T19:58:37.348884+00:00", "trade", 14.14, 1500.0]
["2026-09-23T19:58:37.348897+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.348959+00:00", "trade", 14.14, 104.0]
["2026-09-23T19:58:37.349035+00:00", "trade", 14.14, 437.0]
["2026-09-23T19:58:37.349110+00:00", "trade", 14.14, 437.0]
["2026-09-23T19:58:37.349188+00:00", "trade", 14.14, 700.0]
["2026-09-23T19:58:37.349263+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:58:37.349356+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.349434+00:00", "trade", 14.14, 600.0]
["2026-09-23T19:58:37.349510+00:00", "trade", 14.14, 800.0]
["2026-09-23T19:58:37.349588+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:58:37.349654+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:58:37.350896+00:00", "trade", 14.145, 11.0]
["2026-09-23T19:58:37.350896+00:00", "trade", 14.145, 51.0]
["2026-09-23T19:58:37.361087+00:00", "trade", 14.14, 624.0]
["2026-09-23T19:58:37.381500+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:37.381503+00:00", "trade", 14.14, 90.0]
["2026-09-23T19:58:37.381506+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:58:37.381509+00:00", "trade", 14.14, 2200.0]
["2026-09-23T19:58:37.381509+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381512+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.381512+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:58:37.381515+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:58:37.381518+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:58:37.381518+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:58:37.381524+00:00", "trade", 14.14, 400.0]
["2026-09-23T19:58:37.381524+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.381524+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.381524+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.381527+00:00", "trade", 14.14, 917.0]
["2026-09-23T19:58:37.381550+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381565+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381590+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381590+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381629+00:00", "trade", 14.14, 800.0]
["2026-09-23T19:58:37.381635+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381790+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.381870+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.382065+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:58:37.388992+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.389037+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.390320+00:00", "trade", 14.14, 69.0]
["2026-09-23T19:58:37.406639+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.410097+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.438662+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:58:37.694901+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:37.862733+00:00", "trade", 14.145, 16.0]
["2026-09-23T19:58:37.864818+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:37.891881+00:00", "trade", 14.1624, 100.0]
["2026-09-23T19:58:38.042610+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.042660+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.044068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.044134+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.144391+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:58:38.163252+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.205628+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306322+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:58:38.306325+00:00", "trade", 14.145, 16.0]
["2026-09-23T19:58:38.306397+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306406+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306412+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306422+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306427+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306629+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:58:38.306632+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:58:38.306712+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.306810+00:00", "trade", 14.145, 3.0]
["2026-09-23T19:58:38.308096+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.309905+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.309915+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.309980+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.310692+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.310764+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:58:38.310848+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:58:38.311167+00:00", "trade", 14.145, 500.0]
["2026-09-23T19:58:38.312373+00:00", "trade", 14.145, 250.0]
["2026-09-23T19:58:38.312601+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:58:38.312673+00:00", "trade", 14.145, 426.0]
["2026-09-23T19:58:38.315303+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315368+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.315371+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:58:38.315611+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.315615+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.315615+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.315624+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.315633+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.315633+00:00", "trade", 14.15, 1438.0]
["2026-09-23T19:58:38.315634+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315636+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:38.315636+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.315654+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315654+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315664+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315684+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315694+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.315783+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:38.315792+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.316080+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.316095+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.316100+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.316141+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.316267+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:38.316574+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.316667+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.316742+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.317921+00:00", "trade", 14.1437, 50.0]
["2026-09-23T19:58:38.317984+00:00", "trade", 14.1437, 50.0]
["2026-09-23T19:58:38.321286+00:00", "trade", 14.145, 500.0]
["2026-09-23T19:58:38.325617+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.329935+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:38.341822+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:58:38.355934+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:58:38.356626+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.356686+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.356990+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.359778+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.359804+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:58:38.359856+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:38.362616+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:38.362625+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362677+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:58:38.362691+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:38.362815+00:00", "trade", 14.15, 262.0]
["2026-09-23T19:58:38.362818+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362821+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362821+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:38.362827+00:00", "trade", 14.15, 87.0]
["2026-09-23T19:58:38.362827+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:38.362830+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362833+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362836+00:00", "trade", 14.15, 45.0]
["2026-09-23T19:58:38.362839+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.362839+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362842+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.362845+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.362845+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.362851+00:00", "trade", 14.15, 31.0]
["2026-09-23T19:58:38.362851+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362854+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362854+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:58:38.362857+00:00", "trade", 14.15, 27.0]
["2026-09-23T19:58:38.362860+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.362863+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362866+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362869+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.362871+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.362872+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362872+00:00", "trade", 14.15, 27.0]
["2026-09-23T19:58:38.362875+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362879+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362879+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:38.362884+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362884+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:38.362884+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:38.362888+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362888+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.362890+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362890+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362893+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362893+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362896+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362899+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362899+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.362901+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.362902+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362902+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362902+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362905+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:58:38.362909+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362909+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:38.362911+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362915+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362915+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:58:38.362920+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.362920+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362920+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362920+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362924+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:58:38.362924+00:00", "trade", 14.15, 185.0]
["2026-09-23T19:58:38.362926+00:00", "trade", 14.15, 215.0]
["2026-09-23T19:58:38.362926+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.362930+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362930+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362936+00:00", "trade", 14.15, 22.0]
["2026-09-23T19:58:38.362936+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362936+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362936+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362938+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362938+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:38.362941+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362941+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362944+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362944+00:00", "trade", 14.15, 425.0]
["2026-09-23T19:58:38.362948+00:00", "trade", 14.15, 75.0]
["2026-09-23T19:58:38.362948+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.362950+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362953+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362953+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:58:38.362956+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362956+00:00", "trade", 14.15, 381.0]
["2026-09-23T19:58:38.362956+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:58:38.362959+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.362959+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.362959+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:38.362959+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.362961+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.362962+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.362962+00:00", "trade", 14.15, 3000.0]
["2026-09-23T19:58:38.362986+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.363148+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.363161+00:00", "trade", 14.15, 290.0]
["2026-09-23T19:58:38.363161+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:38.363171+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.363176+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.363215+00:00", "trade", 14.15, 155.0]
["2026-09-23T19:58:38.363215+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363218+00:00", "trade", 14.15, 14.0]
["2026-09-23T19:58:38.363236+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.363239+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.363275+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.363278+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363278+00:00", "trade", 14.15, 170.0]
["2026-09-23T19:58:38.363282+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.363282+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.363282+00:00", "trade", 14.15, 22.0]
["2026-09-23T19:58:38.363284+00:00", "trade", 14.15, 86.0]
["2026-09-23T19:58:38.363287+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:38.363290+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363293+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363293+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363297+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:38.363297+00:00", "trade", 14.15, 127.0]
["2026-09-23T19:58:38.363302+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.363302+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363302+00:00", "trade", 14.15, 99.0]
["2026-09-23T19:58:38.363305+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:38.363308+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:38.363308+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363308+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363311+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.363311+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363314+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:58:38.363314+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:58:38.363317+00:00", "trade", 14.15, 180.0]
["2026-09-23T19:58:38.363323+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:58:38.363327+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:58:38.363344+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363397+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363417+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363447+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363452+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363537+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363540+00:00", "trade", 14.15, 380.0]
["2026-09-23T19:58:38.363542+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.363543+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363545+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363550+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:38.363550+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:38.363555+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.363555+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.363561+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363561+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:38.363561+00:00", "trade", 14.15, 57.0]
["2026-09-23T19:58:38.363562+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363564+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.363567+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363567+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:58:38.363570+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.363573+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:38.363573+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363573+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363608+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363623+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363623+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363648+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363668+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363713+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363718+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363728+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363898+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363898+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363908+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363908+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363973+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363988+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.363996+00:00", "trade", 14.15, 120.0]
["2026-09-23T19:58:38.364003+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:58:38.364033+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.364033+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:58:38.364033+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:58:38.364053+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.364244+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.364319+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.364399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.364675+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.365011+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.365476+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:38.365551+00:00", "trade", 14.155, 372.0]
["2026-09-23T19:58:38.365620+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:58:38.365620+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:58:38.365641+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.366289+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.366327+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:58:38.366329+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.366339+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.366559+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.366950+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.366958+00:00", "trade", 14.155, 500.0]
["2026-09-23T19:58:38.367280+00:00", "trade", 14.155, 4.0]
["2026-09-23T19:58:38.367286+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.367306+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.367397+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.367406+00:00", "trade", 14.155, 66.0]
["2026-09-23T19:58:38.367437+00:00", "trade", 14.155, 30.0]
["2026-09-23T19:58:38.367577+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.367652+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.367732+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.368101+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368107+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368113+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368113+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368369+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368645+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.368913+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:58:38.368995+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.369439+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:38.371772+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.373446+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.373646+00:00", "trade", 14.155, 6.0]
["2026-09-23T19:58:38.373952+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.375942+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.379124+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.382565+00:00", "trade", 14.155, 20.0]
["2026-09-23T19:58:38.383176+00:00", "trade", 14.155, 338.0]
["2026-09-23T19:58:38.383314+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.387314+00:00", "trade", 14.15, 213.0]
["2026-09-23T19:58:38.387840+00:00", "trade", 14.155, 128.0]
["2026-09-23T19:58:38.387840+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:38.388541+00:00", "trade", 14.155, 958.0]
["2026-09-23T19:58:38.389777+00:00", "trade", 14.155, 14.0]
["2026-09-23T19:58:38.444458+00:00", "trade", 14.1663, 344.0]
["2026-09-23T19:58:38.463610+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.465406+00:00", "trade", 14.155, 1000.0]
["2026-09-23T19:58:38.465469+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.505678+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:38.506071+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.510628+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:38.611096+00:00", "trade", 14.155, 5.0]
["2026-09-23T19:58:38.771431+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.771444+00:00", "trade", 14.155, 71.0]
["2026-09-23T19:58:38.771446+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.771693+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.771958+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.772219+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:38.782858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.783540+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.825931+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.860380+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:38.860386+00:00", "trade", 14.155, 700.0]
["2026-09-23T19:58:38.860419+00:00", "trade", 14.1597, 201.0]
["2026-09-23T19:58:38.861104+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.869557+00:00", "trade", 14.1557, 3.0]
["2026-09-23T19:58:38.897235+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.897275+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.910647+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.912075+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.923793+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:38.980668+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.047256+00:00", "trade", 14.1522, 500.0]
["2026-09-23T19:58:39.065244+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.092868+00:00", "trade", 14.1939, 600.0]
["2026-09-23T19:58:39.094078+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.094428+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.094474+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.204134+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.265530+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.362981+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.366214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.434621+00:00", "trade", 14.1599, 5.0]
["2026-09-23T19:58:39.484876+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.496980+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:58:39.648755+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.649166+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.709490+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:39.716327+00:00", "trade", 14.1599, 6.0]
["2026-09-23T19:58:39.755747+00:00", "trade", 14.1575, 400.0]
["2026-09-23T19:58:40.025410+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:40.073735+00:00", "trade", 14.1599, 2.0]
["2026-09-23T19:58:40.115495+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:40.115690+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:40.115719+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:40.115935+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:40.118201+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:40.150294+00:00", "trade", 14.1608, 100.0]
["2026-09-23T19:58:40.164502+00:00", "trade", 14.155, 15.0]
["2026-09-23T19:58:40.203222+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:40.204371+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:40.616085+00:00", "trade", 14.1937, 100.0]
["2026-09-23T19:58:40.683484+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:58:40.683571+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:58:40.684197+00:00", "trade", 14.15, 52.0]
["2026-09-23T19:58:40.728215+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:58:40.794086+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:40.843874+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:40.942492+00:00", "trade", 14.1654, 41.0]
["2026-09-23T19:58:40.966150+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.026653+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.040656+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.062123+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.075414+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.091868+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.160035+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.163834+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.343070+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.498940+00:00", "trade", 14.155, 3000.0]
["2026-09-23T19:58:41.595620+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.614224+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.629756+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.652987+00:00", "trade", 14.1936, 100.0]
["2026-09-23T19:58:41.685380+00:00", "trade", 14.15, 32.0]
["2026-09-23T19:58:41.689010+00:00", "trade", 14.16, 122.0]
["2026-09-23T19:58:41.772009+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.793388+00:00", "trade", 14.1661, 100.0]
["2026-09-23T19:58:41.827310+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:41.835840+00:00", "trade", 14.1559, 11.0]
["2026-09-23T19:58:42.152538+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.154858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.161958+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.165317+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.226959+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.254359+00:00", "trade", 14.1606, 100.0]
["2026-09-23T19:58:42.296269+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.416705+00:00", "trade", 14.1606, 100.0]
["2026-09-23T19:58:42.446253+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:58:42.446256+00:00", "trade", 14.155, 958.0]
["2026-09-23T19:58:42.446296+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.446918+00:00", "trade", 14.155, 142.0]
["2026-09-23T19:58:42.569222+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.570561+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.573492+00:00", "trade", 14.1561, 3.0]
["2026-09-23T19:58:42.574304+00:00", "trade", 14.1561, 12.0]
["2026-09-23T19:58:42.574604+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.603978+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.605807+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.670592+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:42.686286+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.704995+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.730425+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:42.824239+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:58:42.889368+00:00", "trade", 14.1599, 5.0]
["2026-09-23T19:58:42.914533+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:43.065095+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:43.415087+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:43.423206+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:43.749807+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:43.943126+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:44.106957+00:00", "trade", 14.155, 73.0]
["2026-09-23T19:58:44.250707+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:44.303633+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:44.409880+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:44.462576+00:00", "trade", 14.1561, 19.0]
["2026-09-23T19:58:44.697034+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:44.865804+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:58:45.037857+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.053350+00:00", "trade", 14.1607, 974.0]
["2026-09-23T19:58:45.114155+00:00", "trade", 14.155, 34.0]
["2026-09-23T19:58:45.114498+00:00", "trade", 14.155, 71.0]
["2026-09-23T19:58:45.115499+00:00", "trade", 14.16, 102.0]
["2026-09-23T19:58:45.187276+00:00", "trade", 14.155, 59.0]
["2026-09-23T19:58:45.187712+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:45.348035+00:00", "trade", 14.1561, 2.0]
["2026-09-23T19:58:45.442262+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.471321+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.480989+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.488708+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.488808+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.488913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.489058+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.489459+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.489830+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.508249+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.615034+00:00", "trade", 14.1963, 8.0]
["2026-09-23T19:58:45.694877+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.780270+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.931623+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:45.931626+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:58:45.931630+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:45.931650+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:58:45.931884+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:45.931884+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:45.932931+00:00", "trade", 14.1516, 50.0]
["2026-09-23T19:58:45.932997+00:00", "trade", 14.1516, 50.0]
["2026-09-23T19:58:45.943549+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:45.947311+00:00", "trade", 14.1558, 18.0]
["2026-09-23T19:58:45.964187+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:58:46.039947+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.110749+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:46.194865+00:00", "trade", 14.155, 800.0]
["2026-09-23T19:58:46.392362+00:00", "trade", 14.1522, 640.0]
["2026-09-23T19:58:46.484961+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:46.553328+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:46.557396+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.557406+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.557411+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.557436+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:46.557502+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:58:46.557506+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.557518+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:58:46.557520+00:00", "trade", 14.15, 15.0]
["2026-09-23T19:58:46.557536+00:00", "trade", 14.15, 159.0]
["2026-09-23T19:58:46.557542+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.557547+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.558191+00:00", "trade", 14.15, 55.0]
["2026-09-23T19:58:46.566012+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.628415+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.628465+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.650276+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:46.673577+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.718273+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.718282+00:00", "trade", 14.15, 46.0]
["2026-09-23T19:58:46.718321+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:46.718464+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.718674+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.718875+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:46.719266+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.719359+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:46.778822+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.779013+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.786581+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:46.863403+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:46.965100+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:47.155878+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:47.181043+00:00", "trade", 14.1602, 500.0]
["2026-09-23T19:58:47.188897+00:00", "trade", 14.155, 150.0]
["2026-09-23T19:58:47.188897+00:00", "trade", 14.155, 550.0]
["2026-09-23T19:58:47.249611+00:00", "trade", 14.1932, 100.0]
["2026-09-23T19:58:47.748075+00:00", "trade", 14.155, 6.0]
["2026-09-23T19:58:47.769186+00:00", "trade", 14.1932, 100.0]
["2026-09-23T19:58:47.825521+00:00", "trade", 14.155, 7.0]
["2026-09-23T19:58:48.182767+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.269518+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.298051+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.298201+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.425564+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:58:48.427899+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.444784+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.445611+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.449947+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.640340+00:00", "trade", 14.1989, 100.0]
["2026-09-23T19:58:48.708446+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.720615+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.734117+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.757587+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.843807+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.843857+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:48.883471+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.050199+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:58:49.185457+00:00", "trade", 14.155, 83.0]
["2026-09-23T19:58:49.596766+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.615190+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:49.702304+00:00", "trade", 14.1599, 22.0]
["2026-09-23T19:58:49.888273+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.933411+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.944682+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.952331+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:49.952357+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:50.013293+00:00", "trade", 14.155, 5.0]
["2026-09-23T19:58:50.097211+00:00", "trade", 14.155, 81.0]
["2026-09-23T19:58:50.099635+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.142417+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.181636+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:58:50.345189+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.414829+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.440846+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.443572+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.550907+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.648670+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.693058+00:00", "trade", 14.1602, 20.0]
["2026-09-23T19:58:50.837999+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.846058+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.846099+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.846515+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:50.991344+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.090469+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.110487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.112332+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:51.118548+00:00", "trade", 14.155, 44.0]
["2026-09-23T19:58:51.132559+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.206269+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.303219+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.306878+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.394880+00:00", "trade", 14.1557, 3.0]
["2026-09-23T19:58:51.405462+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.405648+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.456518+00:00", "trade", 14.1989, 100.0]
["2026-09-23T19:58:51.533511+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.574379+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.591343+00:00", "trade", 14.1989, 12.0]
["2026-09-23T19:58:51.607442+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.607512+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.638055+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.736919+00:00", "trade", 14.1531, 7000.0]
["2026-09-23T19:58:51.737000+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.737075+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.737075+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.737311+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:51.744331+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:58:51.944232+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.001603+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.050710+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.051031+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.095186+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.100112+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.366365+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.451718+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.451798+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:52.451798+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:52.453848+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.453909+00:00", "trade", 14.15, 23.0]
["2026-09-23T19:58:52.454071+00:00", "trade", 14.16, 82.0]
["2026-09-23T19:58:52.461796+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:58:52.471260+00:00", "trade", 14.15, 36.0]
["2026-09-23T19:58:52.541681+00:00", "trade", 14.1599, 23.0]
["2026-09-23T19:58:52.569743+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.591708+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:58:52.620935+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:52.755534+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.009252+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.009297+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.022198+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.034729+00:00", "trade", 14.1899, 100.0]
["2026-09-23T19:58:53.036893+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.037073+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.063476+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.063576+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.103300+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.160618+00:00", "trade", 14.155, 85.0]
["2026-09-23T19:58:53.160682+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.160717+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.210951+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.211147+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.267180+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.267220+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.267390+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.293011+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.407037+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.410478+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:58:53.441744+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.459141+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.466573+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.548137+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.552016+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.567673+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.586854+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.609488+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.641920+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.641920+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.734465+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:53.855803+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.025737+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.057592+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.058309+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.123474+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.200356+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.423426+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.445659+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.534112+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:54.535159+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:58:54.535378+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:54.535567+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:54.535631+00:00", "trade", 14.155, 94.0]
["2026-09-23T19:58:54.535631+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:54.536647+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:54.549005+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.549034+00:00", "trade", 14.155, 35.0]
["2026-09-23T19:58:54.549100+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.578729+00:00", "trade", 14.1575, 300.0]
["2026-09-23T19:58:54.578790+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.613862+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:54.614114+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.614183+00:00", "trade", 14.15, 247.0]
["2026-09-23T19:58:54.656440+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.656506+00:00", "trade", 14.1599, 16.0]
["2026-09-23T19:58:54.664138+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.835325+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.947205+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.947271+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.951591+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.954142+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.954392+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.954559+00:00", "trade", 14.15, 104.0]
["2026-09-23T19:58:54.956571+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:58:54.956625+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:58:54.956628+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:58:54.956628+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.956631+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:58:54.956631+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:58:54.956635+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:58:54.956635+00:00", "trade", 14.15, 853.0]
["2026-09-23T19:58:54.956637+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:58:54.956640+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:58:54.956688+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.956723+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:54.957208+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:58:54.962913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.041119+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.041387+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:58:55.085739+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.118268+00:00", "trade", 14.155, 403.0]
["2026-09-23T19:58:55.118343+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:55.118785+00:00", "trade", 14.155, 97.0]
["2026-09-23T19:58:55.147332+00:00", "trade", 14.16, 113.0]
["2026-09-23T19:58:55.148405+00:00", "trade", 14.16, 32.0]
["2026-09-23T19:58:55.148778+00:00", "trade", 14.15, 57.0]
["2026-09-23T19:58:55.183002+00:00", "trade", 14.155, 73.0]
["2026-09-23T19:58:55.250922+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.267812+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.268579+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.313175+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.317315+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.382359+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.496856+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.497580+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:55.554438+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.554638+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.568479+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:58:55.568556+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.568601+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.568696+00:00", "trade", 14.16, 86.0]
["2026-09-23T19:58:55.568699+00:00", "trade", 14.16, 114.0]
["2026-09-23T19:58:55.568752+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.568797+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.568852+00:00", "trade", 14.16, 186.0]
["2026-09-23T19:58:55.568922+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.569634+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.586453+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:55.648431+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.956698+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.956753+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:55.972567+00:00", "trade", 14.1641, 100.0]
["2026-09-23T19:58:56.030539+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.030729+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.032695+00:00", "trade", 14.1986, 100.0]
["2026-09-23T19:58:56.104144+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.107702+00:00", "trade", 14.155, 95.0]
["2026-09-23T19:58:56.212654+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:58:56.264921+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.266935+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.269306+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.280578+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.297982+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:58:56.357881+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:56.449033+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.550133+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.550178+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.550594+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.576296+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.660620+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.724337+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.874873+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:58:56.915736+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.928787+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:56.945708+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.067745+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:58:57.115245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.144360+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.144415+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.151582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.255291+00:00", "trade", 14.1656, 31.0]
["2026-09-23T19:58:57.420828+00:00", "trade", 14.1641, 108.0]
["2026-09-23T19:58:57.470879+00:00", "trade", 14.1585, 1.0]
["2026-09-23T19:58:57.530896+00:00", "trade", 14.1986, 100.0]
["2026-09-23T19:58:57.684137+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.744370+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.797917+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.918398+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:57.918462+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:58:57.919966+00:00", "trade", 14.155, 181.0]
["2026-09-23T19:58:58.030520+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.130287+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.130337+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.335340+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:58.372421+00:00", "trade", 14.1641, 100.0]
["2026-09-23T19:58:58.502666+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.636406+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:58:58.662882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.922478+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:58.922938+00:00", "trade", 14.1986, 44.0]
["2026-09-23T19:58:58.933641+00:00", "trade", 14.1986, 36.0]
["2026-09-23T19:58:58.968057+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.021113+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.105667+00:00", "trade", 14.155, 27.0]
["2026-09-23T19:58:59.124614+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.172001+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.206290+00:00", "trade", 14.155, 15.0]
["2026-09-23T19:58:59.259880+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.283618+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:58:59.450632+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:58:59.462797+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.476051+00:00", "trade", 14.155, 39.0]
["2026-09-23T19:58:59.628405+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.753980+00:00", "trade", 14.1583, 200.0]
["2026-09-23T19:58:59.764709+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.776337+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.827473+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.848585+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:58:59.865769+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.909553+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:58:59.912926+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:58:59.938858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.012007+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.015936+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.025819+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.045461+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.045478+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:00.045538+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:00.045601+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:00.045649+00:00", "trade", 14.155, 313.0]
["2026-09-23T19:59:00.079181+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.096136+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:00.107476+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:00.127751+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.129534+00:00", "trade", 14.155, 82.0]
["2026-09-23T19:59:00.129636+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.131317+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:59:00.147057+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.147233+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.172746+00:00", "trade", 14.15, 26.0]
["2026-09-23T19:59:00.200374+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.201988+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.206841+00:00", "trade", 14.155, 59.0]
["2026-09-23T19:59:00.226531+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.247020+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.273089+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:00.275352+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.298382+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.319456+00:00", "trade", 14.16, 113.0]
["2026-09-23T19:59:00.319826+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:00.344627+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.401096+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.403461+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.452925+00:00", "trade", 14.155, 700.0]
["2026-09-23T19:59:00.454254+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:00.454254+00:00", "trade", 14.155, 99.0]
["2026-09-23T19:59:00.455060+00:00", "trade", 14.155, 101.0]
["2026-09-23T19:59:00.455632+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:00.456010+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:00.509853+00:00", "trade", 14.15, 382.0]
["2026-09-23T19:59:00.514905+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:00.655664+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:00.785018+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.785845+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:00.851796+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:00.981436+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:01.021708+00:00", "trade", 14.1599, 12.0]
["2026-09-23T19:59:01.023530+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:01.023582+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:01.038524+00:00", "trade", 14.15, 7.0]
["2026-09-23T19:59:01.038525+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.038535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.041775+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:01.041778+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.041781+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:59:01.042241+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:59:01.061820+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.061823+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:01.061870+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.061886+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.078084+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.091513+00:00", "trade", 14.155, 154.0]
["2026-09-23T19:59:01.091618+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:01.092436+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:01.100231+00:00", "trade", 14.155, 254.0]
["2026-09-23T19:59:01.119167+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.119232+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.145834+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:01.166775+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.190611+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.268717+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.269764+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.270476+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.290173+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.322122+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:59:01.609937+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.921267+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:01.938809+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:01.939010+00:00", "trade", 14.155, 29.0]
["2026-09-23T19:59:02.007005+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:59:02.007106+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:02.007173+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:02.007624+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:02.007814+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:02.008117+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:02.016949+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:02.054453+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:02.061876+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:02.107109+00:00", "trade", 14.15, 23.0]
["2026-09-23T19:59:02.117075+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:02.117586+00:00", "trade", 14.155, 700.0]
["2026-09-23T19:59:02.144477+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:02.173718+00:00", "trade", 14.155, 12.0]
["2026-09-23T19:59:02.736128+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:02.967251+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.030737+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.031015+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:03.064367+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.096351+00:00", "trade", 14.16, 66.0]
["2026-09-23T19:59:03.098979+00:00", "trade", 14.155, 69.0]
["2026-09-23T19:59:03.098997+00:00", "trade", 14.155, 72.0]
["2026-09-23T19:59:03.099145+00:00", "trade", 14.155, 5.0]
["2026-09-23T19:59:03.103496+00:00", "trade", 14.16, 121.0]
["2026-09-23T19:59:03.108320+00:00", "trade", 14.155, 11.0]
["2026-09-23T19:59:03.111519+00:00", "trade", 14.155, 73.0]
["2026-09-23T19:59:03.111519+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:59:03.314386+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.408189+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.429910+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:03.465998+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:04.054520+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:04.067896+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:59:04.068263+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:04.395205+00:00", "trade", 14.1638, 117.0]
["2026-09-23T19:59:04.486615+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.486661+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.486666+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.508247+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.528866+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.603488+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.824463+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.846475+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.888214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.964962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:04.972442+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:04.973623+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:04.973723+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:05.040672+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.040672+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.056960+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.203012+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.259677+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.282391+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:05.896033+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.007017+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.020604+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.025661+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.025771+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.056757+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.057590+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:59:06.059353+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:06.059888+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.059918+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:59:06.090903+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.092966+00:00", "trade", 14.155, 12.0]
["2026-09-23T19:59:06.120620+00:00", "trade", 14.155, 9.0]
["2026-09-23T19:59:06.124070+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.129765+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.129789+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.129843+00:00", "trade", 14.15, 91.0]
["2026-09-23T19:59:06.141033+00:00", "trade", 14.15, 98.0]
["2026-09-23T19:59:06.142761+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:06.143429+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.144469+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.196262+00:00", "trade", 14.155, 1100.0]
["2026-09-23T19:59:06.196355+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:06.196445+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.197164+00:00", "trade", 14.155, 117.0]
["2026-09-23T19:59:06.197224+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.197287+00:00", "trade", 14.155, 283.0]
["2026-09-23T19:59:06.198857+00:00", "trade", 14.155, 221.0]
["2026-09-23T19:59:06.210245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.267290+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.270709+00:00", "trade", 14.155, 500.0]
["2026-09-23T19:59:06.277076+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.411206+00:00", "trade", 14.155, 7.0]
["2026-09-23T19:59:06.518627+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.647935+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.666350+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.666350+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.666422+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.677732+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.677825+00:00", "trade", 14.15, 3180.0]
["2026-09-23T19:59:06.677901+00:00", "trade", 14.15, 14.0]
["2026-09-23T19:59:06.677979+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.678057+00:00", "trade", 14.15, 1500.0]
["2026-09-23T19:59:06.678135+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:59:06.678213+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:59:06.678295+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.678367+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.678460+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.678541+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710375+00:00", "trade", 14.15, 4747.0]
["2026-09-23T19:59:06.710378+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:59:06.710378+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.710381+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.710385+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:59:06.710385+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:59:06.710390+00:00", "trade", 14.15, 182.0]
["2026-09-23T19:59:06.710390+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710396+00:00", "trade", 14.15, 1100.0]
["2026-09-23T19:59:06.710396+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710399+00:00", "trade", 14.15, 55.0]
["2026-09-23T19:59:06.710399+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.710402+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:59:06.710406+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710406+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:59:06.710408+00:00", "trade", 14.15, 39.0]
["2026-09-23T19:59:06.710411+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710414+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710414+00:00", "trade", 14.15, 72.0]
["2026-09-23T19:59:06.710417+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.710420+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:59:06.710420+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.710426+00:00", "trade", 14.15, 18.0]
["2026-09-23T19:59:06.710429+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710433+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710435+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.710438+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710441+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:59:06.710441+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:59:06.710444+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:59:06.710447+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.710447+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710451+00:00", "trade", 14.15, 55.0]
["2026-09-23T19:59:06.710451+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710456+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710456+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.710456+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:59:06.710461+00:00", "trade", 14.15, 93.0]
["2026-09-23T19:59:06.710461+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710465+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710465+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710465+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:59:06.710469+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710469+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710469+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.710474+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.710474+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710474+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710474+00:00", "trade", 14.15, 37100.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710481+00:00", "trade", 14.15, 136.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 36.0]
["2026-09-23T19:59:06.710487+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710490+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.710490+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.710490+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710492+00:00", "trade", 14.15, 1200.0]
["2026-09-23T19:59:06.710495+00:00", "trade", 14.15, 20354.0]
["2026-09-23T19:59:06.710548+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710573+00:00", "trade", 14.15, 5825.0]
["2026-09-23T19:59:06.710573+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710652+00:00", "trade", 14.15, 2021.0]
["2026-09-23T19:59:06.710655+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710658+00:00", "trade", 14.15, 55.0]
["2026-09-23T19:59:06.710658+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710662+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710662+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:59:06.710664+00:00", "trade", 14.15, 147.0]
["2026-09-23T19:59:06.710664+00:00", "trade", 14.15, 5700.0]
["2026-09-23T19:59:06.710667+00:00", "trade", 14.15, 76.0]
["2026-09-23T19:59:06.710667+00:00", "trade", 14.15, 3445.0]
["2026-09-23T19:59:06.710678+00:00", "trade", 14.15, 2618.0]
["2026-09-23T19:59:06.710684+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710812+00:00", "trade", 14.15, 3082.0]
["2026-09-23T19:59:06.710814+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710814+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710818+00:00", "trade", 14.15, 418.0]
["2026-09-23T19:59:06.710818+00:00", "trade", 14.15, 89.0]
["2026-09-23T19:59:06.710823+00:00", "trade", 14.15, 2304.0]
["2026-09-23T19:59:06.710823+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:59:06.710823+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710824+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710826+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.710829+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710829+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:59:06.710829+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:59:06.710869+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710869+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710879+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710899+00:00", "trade", 14.15, 3396.0]
["2026-09-23T19:59:06.710899+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710899+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710901+00:00", "trade", 14.15, 10458.0]
["2026-09-23T19:59:06.710904+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710910+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.710910+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710920+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.710922+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:59:06.710926+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.710929+00:00", "trade", 14.15, 103.0]
["2026-09-23T19:59:06.710931+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.710934+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.710944+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710944+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.710949+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711004+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711006+00:00", "trade", 14.15, 1909.0]
["2026-09-23T19:59:06.711009+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711014+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711080+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711085+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711091+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.711091+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.711097+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:59:06.711097+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.711097+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.711104+00:00", "trade", 14.15, 704.0]
["2026-09-23T19:59:06.711104+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.711109+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.711109+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:59:06.711109+00:00", "trade", 14.15, 43.0]
["2026-09-23T19:59:06.711110+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711142+00:00", "trade", 14.15, 3791.0]
["2026-09-23T19:59:06.711142+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.711145+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711233+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.711235+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.711235+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.711270+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711315+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711316+00:00", "trade", 14.15, 3991.0]
["2026-09-23T19:59:06.711360+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711448+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:59:06.711455+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711466+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711470+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711485+00:00", "trade", 14.15, 437.0]
["2026-09-23T19:59:06.711485+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711509+00:00", "trade", 14.15, 113.0]
["2026-09-23T19:59:06.711511+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.711542+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:59:06.711656+00:00", "trade", 14.15, 959.0]
["2026-09-23T19:59:06.711659+00:00", "trade", 14.15, 550.0]
["2026-09-23T19:59:06.711661+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711662+00:00", "trade", 14.15, 3000.0]
["2026-09-23T19:59:06.711710+00:00", "trade", 14.15, 278.0]
["2026-09-23T19:59:06.711716+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:59:06.711721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711726+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711746+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711771+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.711771+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711785+00:00", "trade", 14.15, 208.0]
["2026-09-23T19:59:06.711801+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711806+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711902+00:00", "trade", 14.1522, 50.0]
["2026-09-23T19:59:06.711952+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711957+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.711960+00:00", "trade", 14.1522, 50.0]
["2026-09-23T19:59:06.712047+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712086+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712095+00:00", "trade", 14.15, 63.0]
["2026-09-23T19:59:06.712176+00:00", "trade", 14.15, 63.0]
["2026-09-23T19:59:06.712253+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712253+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712253+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712277+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712292+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712453+00:00", "trade", 14.145, 958.0]
["2026-09-23T19:59:06.712456+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:59:06.712459+00:00", "trade", 14.15, 1684.0]
["2026-09-23T19:59:06.712459+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712463+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712465+00:00", "trade", 14.15, 96.0]
["2026-09-23T19:59:06.712465+00:00", "trade", 14.15, 644.0]
["2026-09-23T19:59:06.712469+00:00", "trade", 14.15, 14.0]
["2026-09-23T19:59:06.712469+00:00", "trade", 14.15, 477.0]
["2026-09-23T19:59:06.712473+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712474+00:00", "trade", 14.15, 1700.0]
["2026-09-23T19:59:06.712474+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712474+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.712474+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712477+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712477+00:00", "trade", 14.15, 2242.0]
["2026-09-23T19:59:06.712480+00:00", "trade", 14.145, 1916.0]
["2026-09-23T19:59:06.712486+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:59:06.712488+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 1800.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 268.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 565.0]
["2026-09-23T19:59:06.712493+00:00", "trade", 14.15, 322.0]
["2026-09-23T19:59:06.712493+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712498+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712499+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712499+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712499+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712504+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712504+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.712504+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712504+00:00", "trade", 14.15, 313.0]
["2026-09-23T19:59:06.712507+00:00", "trade", 14.15, 521.0]
["2026-09-23T19:59:06.712507+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:59:06.712510+00:00", "trade", 14.15, 465.0]
["2026-09-23T19:59:06.712510+00:00", "trade", 14.15, 1884.0]
["2026-09-23T19:59:06.712518+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712523+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712523+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712525+00:00", "trade", 14.145, 628.0]
["2026-09-23T19:59:06.712531+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712553+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712570+00:00", "trade", 14.15, 53.0]
["2026-09-23T19:59:06.712600+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712603+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712606+00:00", "trade", 14.145, 19.0]
["2026-09-23T19:59:06.712606+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712608+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712608+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712609+00:00", "trade", 14.15, 517.0]
["2026-09-23T19:59:06.712612+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712613+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712615+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712618+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712621+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712624+00:00", "trade", 14.15, 648.0]
["2026-09-23T19:59:06.712628+00:00", "trade", 14.145, 953.0]
["2026-09-23T19:59:06.712628+00:00", "trade", 14.15, 3900.0]
["2026-09-23T19:59:06.712631+00:00", "trade", 14.15, 792.0]
["2026-09-23T19:59:06.712631+00:00", "trade", 14.15, 268.0]
["2026-09-23T19:59:06.712631+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.712633+00:00", "trade", 14.15, 53.0]
["2026-09-23T19:59:06.712636+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:06.712636+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712638+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712641+00:00", "trade", 14.145, 1887.0]
["2026-09-23T19:59:06.712641+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:59:06.712646+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712646+00:00", "trade", 14.15, 1766.0]
["2026-09-23T19:59:06.712646+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.712648+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712652+00:00", "trade", 14.15, 565.0]
["2026-09-23T19:59:06.712652+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712652+00:00", "trade", 14.15, 308.0]
["2026-09-23T19:59:06.712652+00:00", "trade", 14.15, 525.0]
["2026-09-23T19:59:06.712657+00:00", "trade", 14.15, 350.0]
["2026-09-23T19:59:06.712657+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712657+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712657+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:59:06.712661+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712663+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.712667+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.712667+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.712668+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712668+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712690+00:00", "trade", 14.15, 55.0]
["2026-09-23T19:59:06.712704+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712708+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712708+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712709+00:00", "trade", 14.145, 30.0]
["2026-09-23T19:59:06.712713+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712743+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712743+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712753+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:06.712765+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:06.712774+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712789+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712789+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712799+00:00", "trade", 14.15, 687.0]
["2026-09-23T19:59:06.712799+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712802+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.712804+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712805+00:00", "trade", 14.15, 118.0]
["2026-09-23T19:59:06.712829+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712879+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.712879+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713009+00:00", "trade", 14.145, 37.0]
["2026-09-23T19:59:06.713019+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713030+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713036+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713042+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:06.713042+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713054+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:06.713079+00:00", "trade", 14.15, 182.0]
["2026-09-23T19:59:06.713079+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:59:06.713079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713079+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713081+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.713139+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713150+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713150+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713150+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713183+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713199+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713210+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.713210+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.713226+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713232+00:00", "trade", 14.15, 34.0]
["2026-09-23T19:59:06.713232+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713235+00:00", "trade", 14.15, 37.0]
["2026-09-23T19:59:06.713244+00:00", "trade", 14.15, 263.0]
["2026-09-23T19:59:06.713256+00:00", "trade", 14.15, 325.0]
["2026-09-23T19:59:06.713280+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.713319+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713325+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713335+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713337+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:59:06.713340+00:00", "trade", 14.15, 240.0]
["2026-09-23T19:59:06.713346+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.713352+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.713375+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713445+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713455+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713466+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713466+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713514+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:59:06.713520+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713604+00:00", "trade", 14.15, 35.0]
["2026-09-23T19:59:06.713647+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.713665+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.713701+00:00", "trade", 14.15, 635.0]
["2026-09-23T19:59:06.713725+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.713766+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.713773+00:00", "trade", 14.15, 203.0]
["2026-09-23T19:59:06.713869+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:59:06.713951+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.714087+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.714272+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.714322+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.714377+00:00", "trade", 14.1491, 50.0]
["2026-09-23T19:59:06.714428+00:00", "trade", 14.1491, 50.0]
["2026-09-23T19:59:06.714538+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.714573+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.714837+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.714901+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.714988+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:59:06.715214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.715355+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:06.715779+00:00", "trade", 14.155, 187.0]
["2026-09-23T19:59:06.716001+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.716440+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.716648+00:00", "trade", 14.15, 240.0]
["2026-09-23T19:59:06.716658+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.716885+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.717198+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.717363+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.718527+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.718527+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.718567+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.719105+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:06.719550+00:00", "trade", 14.155, 97.0]
["2026-09-23T19:59:06.720644+00:00", "trade", 14.16, 97.0]
["2026-09-23T19:59:06.720804+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.720816+00:00", "trade", 14.16, 63.0]
["2026-09-23T19:59:06.720876+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:59:06.723359+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.724087+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.724196+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.724839+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.725362+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:06.725982+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.726676+00:00", "trade", 14.15, 253.0]
["2026-09-23T19:59:06.726725+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:06.726776+00:00", "trade", 14.15, 245.0]
["2026-09-23T19:59:06.727344+00:00", "trade", 14.15, 9600.0]
["2026-09-23T19:59:06.727476+00:00", "trade", 14.15, 76.0]
["2026-09-23T19:59:06.728845+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.730941+00:00", "trade", 14.15, 33.0]
["2026-09-23T19:59:06.732381+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.738982+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.741171+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.747284+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.747341+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.772755+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.775037+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:06.775681+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.777344+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.780964+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.781131+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.781186+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801642+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:06.801645+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:06.801714+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:06.801765+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801785+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801789+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.801790+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801792+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.801792+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:59:06.801798+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.801798+00:00", "trade", 14.15, 96.0]
["2026-09-23T19:59:06.801798+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.801802+00:00", "trade", 14.15, 9.0]
["2026-09-23T19:59:06.801805+00:00", "trade", 14.15, 900.0]
["2026-09-23T19:59:06.801805+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.801805+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.801810+00:00", "trade", 14.15, 83.0]
["2026-09-23T19:59:06.801810+00:00", "trade", 14.15, 69.0]
["2026-09-23T19:59:06.801814+00:00", "trade", 14.15, 565.0]
["2026-09-23T19:59:06.801816+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.801819+00:00", "trade", 14.15, 96.0]
["2026-09-23T19:59:06.801819+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:59:06.801822+00:00", "trade", 14.15, 32.0]
["2026-09-23T19:59:06.801822+00:00", "trade", 14.15, 1690.0]
["2026-09-23T19:59:06.801825+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.801825+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.801830+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801835+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801835+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801870+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801875+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801875+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801880+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.801909+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.801912+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.801912+00:00", "trade", 14.15, 154.0]
["2026-09-23T19:59:06.801964+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:06.801964+00:00", "trade", 14.15, 2300.0]
["2026-09-23T19:59:06.801966+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.801985+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.801988+00:00", "trade", 14.15, 8026.0]
["2026-09-23T19:59:06.801990+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.801990+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.801994+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.801996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802000+00:00", "trade", 14.15, 5700.0]
["2026-09-23T19:59:06.802000+00:00", "trade", 14.15, 46.0]
["2026-09-23T19:59:06.802000+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.802000+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802005+00:00", "trade", 14.15, 76.0]
["2026-09-23T19:59:06.802005+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.802005+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:59:06.802009+00:00", "trade", 14.15, 3076.0]
["2026-09-23T19:59:06.802056+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802066+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802066+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802071+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802111+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802118+00:00", "trade", 14.15, 1614.0]
["2026-09-23T19:59:06.802118+00:00", "trade", 14.15, 1100.0]
["2026-09-23T19:59:06.802118+00:00", "trade", 14.15, 12.0]
["2026-09-23T19:59:06.802123+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:06.802123+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.802141+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802141+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802191+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802216+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802311+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802361+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802376+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:06.802388+00:00", "trade", 14.15, 33.0]
["2026-09-23T19:59:06.802391+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.802442+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:59:06.802492+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:06.802682+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802727+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802752+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802778+00:00", "trade", 14.145, 47.0]
["2026-09-23T19:59:06.802837+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802988+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.802993+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803033+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803040+00:00", "trade", 14.15, 81.0]
["2026-09-23T19:59:06.803103+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803106+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:06.803148+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803153+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803198+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803245+00:00", "trade", 14.145, 96.0]
["2026-09-23T19:59:06.803283+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.803287+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.803287+00:00", "trade", 14.15, 403.0]
["2026-09-23T19:59:06.803314+00:00", "trade", 14.1502, 51.0]
["2026-09-23T19:59:06.803374+00:00", "trade", 14.1502, 51.0]
["2026-09-23T19:59:06.803484+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803529+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803659+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803895+00:00", "trade", 14.145, 815.0]
["2026-09-23T19:59:06.803897+00:00", "trade", 14.15, 1700.0]
["2026-09-23T19:59:06.803900+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:06.803900+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803903+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:06.803903+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:06.803906+00:00", "trade", 14.15, 1685.0]
["2026-09-23T19:59:06.803915+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803930+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803945+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803955+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.803985+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.804056+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.804056+00:00", "trade", 14.15, 1300.0]
["2026-09-23T19:59:06.804059+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:06.804059+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.804095+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.804401+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.804441+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.805083+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.805434+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.805560+00:00", "trade", 14.145, 379.0]
["2026-09-23T19:59:06.806205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.806366+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.807088+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:59:06.808817+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:59:06.810582+00:00", "trade", 14.14, 26.0]
["2026-09-23T19:59:06.811216+00:00", "trade", 14.15, 1500.0]
["2026-09-23T19:59:06.812410+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:06.815112+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.815197+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.815813+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.815850+00:00", "trade", 14.15, 4800.0]
["2026-09-23T19:59:06.817216+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:06.818560+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.818615+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.857187+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.864549+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.866835+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.876089+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:06.911636+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.930837+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.930898+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.930901+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.930904+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.931340+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.931400+00:00", "trade", 14.145, 14.0]
["2026-09-23T19:59:06.934059+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.944445+00:00", "trade", 14.145, 36.0]
["2026-09-23T19:59:06.946727+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:59:06.963419+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:06.963479+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.014114+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.095295+00:00", "trade", 14.1589, 67.0]
["2026-09-23T19:59:07.100019+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.100023+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.100023+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:07.100025+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.100025+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.100040+00:00", "trade", 14.15, 315.0]
["2026-09-23T19:59:07.100043+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100044+00:00", "trade", 14.15, 585.0]
["2026-09-23T19:59:07.100044+00:00", "trade", 14.15, 323.0]
["2026-09-23T19:59:07.100046+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:07.100049+00:00", "trade", 14.15, 177.0]
["2026-09-23T19:59:07.100089+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100107+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:07.100109+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100109+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100161+00:00", "trade", 14.15, 485.0]
["2026-09-23T19:59:07.100161+00:00", "trade", 14.15, 115.0]
["2026-09-23T19:59:07.100169+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100169+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100279+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100335+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.100446+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:07.100452+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.100540+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100585+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.100590+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100695+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.100774+00:00", "trade", 14.145, 30.0]
["2026-09-23T19:59:07.100900+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:59:07.100991+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.101174+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.101222+00:00", "trade", 14.15, 390.0]
["2026-09-23T19:59:07.101445+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.101631+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:59:07.101670+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.101724+00:00", "trade", 14.15, 19.0]
["2026-09-23T19:59:07.102154+00:00", "trade", 14.15, 160.0]
["2026-09-23T19:59:07.102581+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.102762+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.123860+00:00", "trade", 14.15, 140.0]
["2026-09-23T19:59:07.157711+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:07.167398+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.168471+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.168600+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.168636+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.169003+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.180890+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.218655+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.235280+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.373142+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.385517+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.385557+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.405023+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.446523+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.446587+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.446993+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.614051+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:07.624116+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:07.624276+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:07.624474+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:59:07.624621+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.624682+00:00", "trade", 14.145, 60.0]
["2026-09-23T19:59:07.624832+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:07.624895+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.625848+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.626050+00:00", "trade", 14.145, 140.0]
["2026-09-23T19:59:07.626062+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:07.626507+00:00", "trade", 14.15, 60.0]
["2026-09-23T19:59:07.668308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.668319+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.668381+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:07.668579+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.668613+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:07.668643+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:07.668865+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.668875+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.671636+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.683063+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.803951+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.844903+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.844953+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.921847+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:07.934450+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:07.946770+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.048421+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.078691+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.078712+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.078962+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.079160+00:00", "trade", 14.15, 63.0]
["2026-09-23T19:59:08.079174+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.079178+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.079205+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:59:08.079262+00:00", "trade", 14.15, 37.0]
["2026-09-23T19:59:08.079325+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.079662+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:59:08.079704+00:00", "trade", 14.145, 95.0]
["2026-09-23T19:59:08.080342+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.100500+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.100505+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.116769+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.127299+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.144048+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.145197+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:59:08.145230+00:00", "trade", 14.14, 58.0]
["2026-09-23T19:59:08.145368+00:00", "trade", 14.145, 54.0]
["2026-09-23T19:59:08.146194+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.146226+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146232+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146234+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146238+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.146304+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.146316+00:00", "trade", 14.145, 70.0]
["2026-09-23T19:59:08.146346+00:00", "trade", 14.145, 7.0]
["2026-09-23T19:59:08.146364+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.146487+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146526+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:59:08.146595+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:59:08.146616+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:59:08.146686+00:00", "trade", 14.145, 18.0]
["2026-09-23T19:59:08.146695+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146755+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.146812+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:59:08.147218+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.152315+00:00", "trade", 14.145, 6.0]
["2026-09-23T19:59:08.161189+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.161385+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.161475+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.161595+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.213390+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:59:08.216106+00:00", "trade", 14.15, 391.0]
["2026-09-23T19:59:08.222796+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.244791+00:00", "trade", 14.1482, 12.0]
["2026-09-23T19:59:08.329359+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.343191+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.425221+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.426151+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.426194+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.426630+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454368+00:00", "trade", 14.15, 1114.0]
["2026-09-23T19:59:08.454371+00:00", "trade", 14.15, 286.0]
["2026-09-23T19:59:08.454371+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454373+00:00", "trade", 14.15, 1400.0]
["2026-09-23T19:59:08.454426+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454467+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.454467+00:00", "trade", 14.15, 320.0]
["2026-09-23T19:59:08.454470+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:08.454551+00:00", "trade", 14.15, 14.0]
["2026-09-23T19:59:08.454554+00:00", "trade", 14.15, 1300.0]
["2026-09-23T19:59:08.454558+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:08.454558+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:08.454561+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:08.454561+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:08.454567+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:59:08.454567+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.454567+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454567+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454570+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.454570+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:08.454572+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:08.454576+00:00", "trade", 14.15, 22.0]
["2026-09-23T19:59:08.454576+00:00", "trade", 14.15, 104.0]
["2026-09-23T19:59:08.454576+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454579+00:00", "trade", 14.15, 500.0]
["2026-09-23T19:59:08.454579+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:59:08.454581+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:08.454651+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454696+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454933+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:59:08.454936+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:59:08.454977+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:59:08.454990+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.454993+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:59:08.454996+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.455012+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455032+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:08.455032+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.455107+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455122+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455142+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455147+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455178+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455180+00:00", "trade", 14.15, 115.0]
["2026-09-23T19:59:08.455180+00:00", "trade", 14.15, 440.0]
["2026-09-23T19:59:08.455183+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.455185+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.455189+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:59:08.455223+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:59:08.455313+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.455318+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:08.455378+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.455553+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.455694+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.456199+00:00", "trade", 14.15, 15.0]
["2026-09-23T19:59:08.456380+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.456706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.458520+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.458560+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.458806+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.458996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.459097+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.464996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.465542+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.491193+00:00", "trade", 14.155, 953.0]
["2026-09-23T19:59:08.508574+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.558072+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.558077+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.564166+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.624448+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:08.632568+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:08.644492+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.647643+00:00", "trade", 14.1559, 3.0]
["2026-09-23T19:59:08.693198+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.778140+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.808502+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.926582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:08.926647+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.033363+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.074725+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.103242+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.103396+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:09.104010+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:09.104644+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.117516+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.118964+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.134168+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.134225+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.134236+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.134286+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:09.146092+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.148399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.148464+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.148660+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.155937+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.156394+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.157161+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.157859+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.160577+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.160577+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:09.168787+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:59:09.179047+00:00", "trade", 14.155, 40.0]
["2026-09-23T19:59:09.179799+00:00", "trade", 14.155, 40.0]
["2026-09-23T19:59:09.180541+00:00", "trade", 14.155, 40.0]
["2026-09-23T19:59:09.181087+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.181275+00:00", "trade", 14.155, 40.0]
["2026-09-23T19:59:09.211888+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:09.216220+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.217319+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.217409+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:09.217499+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:09.230535+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:09.267813+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.267828+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.270894+00:00", "trade", 14.155, 953.0]
["2026-09-23T19:59:09.270975+00:00", "trade", 14.155, 947.0]
["2026-09-23T19:59:09.308790+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.336712+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.353194+00:00", "trade", 14.155, 7.0]
["2026-09-23T19:59:09.353215+00:00", "trade", 14.155, 92.0]
["2026-09-23T19:59:09.437887+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.448983+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.454416+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.467367+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.470986+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.471036+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.501844+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.652978+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.724543+00:00", "trade", 14.1872, 5.0]
["2026-09-23T19:59:09.804891+00:00", "trade", 14.1584, 400.0]
["2026-09-23T19:59:09.830910+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.850843+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.908605+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.908660+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.930322+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.930362+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:09.952063+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.005696+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.006778+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.020360+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.046528+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.101245+00:00", "trade", 14.155, 44.0]
["2026-09-23T19:59:10.216887+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.269702+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:10.270733+00:00", "trade", 14.155, 58.0]
["2026-09-23T19:59:10.270892+00:00", "trade", 14.155, 66.0]
["2026-09-23T19:59:10.271112+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:10.320443+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.332502+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.495735+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.500115+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.550856+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.565024+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.566438+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.623518+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.642323+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.726562+00:00", "trade", 14.155, 25.0]
["2026-09-23T19:59:10.752680+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.769841+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.797918+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.851745+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.866896+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.945568+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.945714+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.976615+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:10.977667+00:00", "trade", 14.155, 126.0]
["2026-09-23T19:59:10.984887+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.984932+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:10.989043+00:00", "trade", 14.1558, 20.0]
["2026-09-23T19:59:10.992976+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.271961+00:00", "trade", 14.155, 34.0]
["2026-09-23T19:59:11.370842+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:11.371507+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:11.486147+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.502977+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.503060+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:11.503148+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.508206+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:11.508210+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.508230+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.510219+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.540111+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.541122+00:00", "trade", 14.155, 1537.0]
["2026-09-23T19:59:11.541946+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:11.541955+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.541973+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:11.542000+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.542010+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.542027+00:00", "trade", 14.15, 253.0]
["2026-09-23T19:59:11.542084+00:00", "trade", 14.15, 433.0]
["2026-09-23T19:59:11.542144+00:00", "trade", 14.15, 1000.0]
["2026-09-23T19:59:11.542370+00:00", "trade", 14.1502, 50.0]
["2026-09-23T19:59:11.542427+00:00", "trade", 14.15, 600.0]
["2026-09-23T19:59:11.542436+00:00", "trade", 14.1502, 50.0]
["2026-09-23T19:59:11.545047+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.553287+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.553361+00:00", "trade", 14.15, 474.0]
["2026-09-23T19:59:11.558404+00:00", "trade", 14.1525, 13.0]
["2026-09-23T19:59:11.594359+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.594409+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.612992+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:11.706065+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.727305+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.729586+00:00", "trade", 14.1595, 200.0]
["2026-09-23T19:59:11.749694+00:00", "trade", 14.155, 110.0]
["2026-09-23T19:59:11.761669+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:11.773936+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.784275+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.802449+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:11.969390+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.012606+00:00", "trade", 14.16, 139.0]
["2026-09-23T19:59:12.025233+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.049992+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.118268+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.118269+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.118580+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.137315+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:12.137364+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.137379+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.137560+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.146144+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:12.148041+00:00", "trade", 14.155, 6.0]
["2026-09-23T19:59:12.183114+00:00", "trade", 14.16, 108.0]
["2026-09-23T19:59:12.184320+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:12.184347+00:00", "trade", 14.155, 91.0]
["2026-09-23T19:59:12.185068+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:12.208750+00:00", "trade", 14.15, 99.0]
["2026-09-23T19:59:12.209492+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:12.209559+00:00", "trade", 14.15, 520.0]
["2026-09-23T19:59:12.209616+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:59:12.209667+00:00", "trade", 14.15, 813.0]
["2026-09-23T19:59:12.209841+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:59:12.210534+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.210534+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210537+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210537+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.210539+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.210542+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210765+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210768+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:59:12.210771+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210771+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:59:12.210774+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210777+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:12.210777+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210780+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.210780+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210783+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:12.210786+00:00", "trade", 14.16, 121.0]
["2026-09-23T19:59:12.210786+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210792+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:12.210792+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:12.210795+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210798+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.210802+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:12.210802+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210807+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210807+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210810+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210810+00:00", "trade", 14.16, 27.0]
["2026-09-23T19:59:12.210813+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210813+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210816+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:59:12.210819+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.210822+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210826+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:12.210826+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:12.210831+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.210831+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:59:12.210831+00:00", "trade", 14.16, 31.0]
["2026-09-23T19:59:12.210837+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210837+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210849+00:00", "trade", 14.16, 1000.0]
["2026-09-23T19:59:12.210849+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210849+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.210852+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210855+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210858+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210858+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210861+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210861+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210865+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210865+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210870+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210870+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210870+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:12.210870+00:00", "trade", 14.16, 17.0]
["2026-09-23T19:59:12.210874+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:12.210874+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:12.210874+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.210879+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:12.210879+00:00", "trade", 14.16, 35.0]
["2026-09-23T19:59:12.210879+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:12.210883+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210883+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210884+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.210888+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.210888+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210888+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210889+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.210892+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210892+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:59:12.210895+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210895+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.210900+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210900+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210900+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210903+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210903+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210906+00:00", "trade", 14.16, 38.0]
["2026-09-23T19:59:12.210906+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210906+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210909+00:00", "trade", 14.16, 1000.0]
["2026-09-23T19:59:12.210909+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.210909+00:00", "trade", 14.16, 26.0]
["2026-09-23T19:59:12.210909+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210909+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210912+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210912+00:00", "trade", 14.16, 59.0]
["2026-09-23T19:59:12.210915+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:59:12.210915+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.210915+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.210959+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211026+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:12.211026+00:00", "trade", 14.16, 94.0]
["2026-09-23T19:59:12.211039+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211084+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211134+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211164+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211179+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211310+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211315+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.211415+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211440+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211440+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211560+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211646+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211671+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.211776+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212001+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212042+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212042+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212046+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:59:12.212094+00:00", "trade", 14.16, 34.0]
["2026-09-23T19:59:12.212337+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212391+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.212437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.212701+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.213435+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.213754+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:59:12.213769+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:59:12.213772+00:00", "trade", 14.16, 48.0]
["2026-09-23T19:59:12.213816+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.214081+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.222901+00:00", "trade", 14.15, 869.0]
["2026-09-23T19:59:12.223940+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.223940+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.225226+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:12.226611+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.226642+00:00", "trade", 14.1525, 13.0]
["2026-09-23T19:59:12.226656+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.232987+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:12.239386+00:00", "trade", 14.155, 194.0]
["2026-09-23T19:59:12.246017+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.246276+00:00", "trade", 14.1599, 11.0]
["2026-09-23T19:59:12.258067+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.267969+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.310846+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.334332+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.334463+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:12.334466+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:12.334466+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:12.350458+00:00", "trade", 14.155, 2000.0]
["2026-09-23T19:59:12.399751+00:00", "trade", 14.1599, 2.0]
["2026-09-23T19:59:12.479708+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:12.563605+00:00", "trade", 14.16, 66.0]
["2026-09-23T19:59:12.563608+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:12.563611+00:00", "trade", 14.16, 148.0]
["2026-09-23T19:59:12.563611+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:12.563650+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:12.564248+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.564253+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.564253+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.564328+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.564529+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.564549+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.568568+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.735430+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.925847+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:12.931363+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:13.042509+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.042569+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.042573+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:13.042875+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.043253+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:13.043256+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:13.043554+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:13.043642+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.067133+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.095906+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.095983+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:13.102193+00:00", "trade", 14.155, 26.0]
["2026-09-23T19:59:13.137370+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.141775+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.150546+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.205918+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:13.205947+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.206123+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.269213+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:13.284005+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:13.410508+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.430808+00:00", "trade", 14.16, 186.0]
["2026-09-23T19:59:13.430882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.431047+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.433302+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.439267+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:59:13.441211+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.513117+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.544010+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.544572+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.544637+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:13.547709+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.552686+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.581525+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.710719+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:13.714294+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:13.715884+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.797638+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.804620+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.817159+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.817676+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:13.860222+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.091702+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.091706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.091718+00:00", "trade", 14.16, 80.0]
["2026-09-23T19:59:14.091721+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:59:14.091985+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:14.092348+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.092388+00:00", "trade", 14.15, 53.0]
["2026-09-23T19:59:14.092412+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:14.092439+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:59:14.099127+00:00", "trade", 14.1583, 15.0]
["2026-09-23T19:59:14.107394+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.214724+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.214784+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.235283+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.425790+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.487131+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.493168+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:14.527968+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.528043+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.783991+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.785941+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:14.941365+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:14.941420+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.064187+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.070480+00:00", "trade", 14.16, 287.0]
["2026-09-23T19:59:15.071133+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.107991+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.108021+00:00", "trade", 14.16, 80.0]
["2026-09-23T19:59:15.108024+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:59:15.108279+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:15.108550+00:00", "trade", 14.155, 35.0]
["2026-09-23T19:59:15.119716+00:00", "trade", 14.155, 78.0]
["2026-09-23T19:59:15.204640+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.245282+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.265740+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.285592+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.329582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.385450+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.404685+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.423615+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.437283+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.541952+00:00", "trade", 14.16, 65.0]
["2026-09-23T19:59:15.645046+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.746683+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.746744+00:00", "trade", 14.1587, 3000.0]
["2026-09-23T19:59:15.784783+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.785941+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:15.973231+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.044195+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.055486+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.082791+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.085375+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:16.085438+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.087387+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.087437+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.096484+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.096511+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:16.096778+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:16.097005+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.097034+00:00", "trade", 14.155, 16.0]
["2026-09-23T19:59:16.097079+00:00", "trade", 14.155, 101.0]
["2026-09-23T19:59:16.097458+00:00", "trade", 14.155, 19.0]
["2026-09-23T19:59:16.097509+00:00", "trade", 14.15, 54.0]
["2026-09-23T19:59:16.117464+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.187209+00:00", "trade", 14.1581, 17.0]
["2026-09-23T19:59:16.235284+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.561288+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.561376+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:16.563346+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:16.586869+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.661222+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:16.664963+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:16.665348+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:16.683308+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.684471+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.733282+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:16.733347+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.739932+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.746939+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:16.849830+00:00", "trade", 14.1581, 3.0]
["2026-09-23T19:59:17.014815+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.015858+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.015948+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:17.017953+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.035504+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.269200+00:00", "trade", 14.155, 700.0]
["2026-09-23T19:59:17.269282+00:00", "trade", 14.155, 829.0]
["2026-09-23T19:59:17.269360+00:00", "trade", 14.155, 171.0]
["2026-09-23T19:59:17.269946+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.271230+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:17.271233+00:00", "trade", 14.16, 70.0]
["2026-09-23T19:59:17.271233+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.271237+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271237+00:00", "trade", 14.16, 30.0]
["2026-09-23T19:59:17.271239+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271251+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271266+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.271294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.271381+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271489+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271760+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.271769+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.271784+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.271846+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.272135+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:17.272220+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:17.272977+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.283036+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:17.301834+00:00", "trade", 14.16, 29.0]
["2026-09-23T19:59:17.301882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.303179+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:17.308673+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.309412+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:17.309415+00:00", "trade", 14.155, 33.0]
["2026-09-23T19:59:17.383466+00:00", "trade", 14.155, 41.0]
["2026-09-23T19:59:17.410525+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.414911+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.439559+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.439750+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.479639+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.650684+00:00", "trade", 14.155, 353.0]
["2026-09-23T19:59:17.650714+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:17.651126+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.651234+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:17.651252+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:59:17.651317+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.651384+00:00", "trade", 14.16, 151.0]
["2026-09-23T19:59:17.651968+00:00", "trade", 14.155, 18.0]
["2026-09-23T19:59:17.819792+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:17.944740+00:00", "trade", 14.155, 130.0]
["2026-09-23T19:59:17.961505+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:18.012425+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.025220+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.107080+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.107592+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:18.107997+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.108305+00:00", "trade", 14.155, 18.0]
["2026-09-23T19:59:18.110632+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:59:18.181977+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:18.182692+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:18.203397+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:18.204305+00:00", "trade", 14.1581, 15.0]
["2026-09-23T19:59:18.212064+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.264857+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:18.301882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.338174+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.522191+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.522196+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:18.522199+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:18.522460+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:18.522506+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.551350+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.551377+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:59:18.551377+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:59:18.582780+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.693092+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.694099+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:18.797698+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:18.859587+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:19.026175+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:19.026369+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:19.169859+00:00", "trade", 14.16, 67.0]
["2026-09-23T19:59:19.170957+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:59:19.170996+00:00", "trade", 14.155, 84.0]
["2026-09-23T19:59:19.171047+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:19.660285+00:00", "trade", 14.16, 891.0]
["2026-09-23T19:59:19.790447+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:20.010155+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.028230+00:00", "trade", 14.155, 953.0]
["2026-09-23T19:59:20.028315+00:00", "trade", 14.155, 450.0]
["2026-09-23T19:59:20.031725+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:59:20.055045+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:20.205976+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.280521+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:20.368241+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.426093+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.432889+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:20.493268+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.504795+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.658831+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.684307+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.709737+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.781934+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.894354+00:00", "trade", 14.1572, 30.0]
["2026-09-23T19:59:20.950038+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.962392+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:20.974291+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.006317+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.007633+00:00", "trade", 14.1579, 3.0]
["2026-09-23T19:59:21.014817+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.017473+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.028253+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:21.087730+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.119175+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.268454+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.269224+00:00", "trade", 14.155, 600.0]
["2026-09-23T19:59:21.269326+00:00", "trade", 14.155, 953.0]
["2026-09-23T19:59:21.269414+00:00", "trade", 14.155, 247.0]
["2026-09-23T19:59:21.270033+00:00", "trade", 14.16, 62.0]
["2026-09-23T19:59:21.270373+00:00", "trade", 14.155, 54.0]
["2026-09-23T19:59:21.270514+00:00", "trade", 14.15, 27.0]
["2026-09-23T19:59:21.304089+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.304149+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.494306+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:21.520172+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.573689+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.573785+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.609564+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:21.610572+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.615665+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:59:21.622257+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:21.677130+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.712074+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.713156+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.713376+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.713466+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:21.713617+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.742019+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:21.766964+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:21.936834+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.033054+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.140586+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.140907+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.141732+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.141738+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:22.141741+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:22.141749+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.141753+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.141765+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.141771+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:22.141809+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.141903+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:22.141906+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:22.141996+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.141996+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.142264+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.142264+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:22.142805+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.142871+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.142965+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.142986+00:00", "trade", 14.157, 50.0]
["2026-09-23T19:59:22.143058+00:00", "trade", 14.157, 50.0]
["2026-09-23T19:59:22.143160+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.144351+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.145028+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:22.146877+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.148850+00:00", "trade", 14.1599, 10.0]
["2026-09-23T19:59:22.149644+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.151938+00:00", "trade", 14.1599, 100.0]
["2026-09-23T19:59:22.152073+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.152121+00:00", "trade", 14.1599, 200.0]
["2026-09-23T19:59:22.152130+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152146+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152163+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152315+00:00", "trade", 14.1599, 100.0]
["2026-09-23T19:59:22.152323+00:00", "trade", 14.1598, 200.0]
["2026-09-23T19:59:22.152473+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:22.152482+00:00", "trade", 14.1599, 100.0]
["2026-09-23T19:59:22.152530+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152536+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:22.152551+00:00", "trade", 14.1598, 200.0]
["2026-09-23T19:59:22.152600+00:00", "trade", 14.1598, 200.0]
["2026-09-23T19:59:22.152618+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.152678+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152699+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.152711+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.152735+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.152936+00:00", "trade", 14.1598, 100.0]
["2026-09-23T19:59:22.153264+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:22.154554+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:22.154981+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:22.156288+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.164793+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:22.164863+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:22.165094+00:00", "trade", 14.155, 13.0]
["2026-09-23T19:59:22.167762+00:00", "trade", 14.155, 135.0]
["2026-09-23T19:59:22.249802+00:00", "trade", 14.16, 1400.0]
["2026-09-23T19:59:22.255669+00:00", "trade", 14.16, 91.0]
["2026-09-23T19:59:22.256401+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.257479+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.291164+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.291219+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.398399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.465282+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.465493+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.592491+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.593315+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:59:22.593336+00:00", "trade", 14.155, 25.0]
["2026-09-23T19:59:22.593817+00:00", "trade", 14.155, 65.0]
["2026-09-23T19:59:22.594268+00:00", "trade", 14.155, 77.0]
["2026-09-23T19:59:22.596039+00:00", "trade", 14.16, 111.0]
["2026-09-23T19:59:22.613237+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:22.638018+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.649520+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.649572+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.649753+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.650167+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.650237+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:22.650814+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:59:22.700060+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.731670+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.781654+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.784255+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.806292+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.836730+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:22.919251+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.099790+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:59:23.099790+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.099840+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.099860+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.100517+00:00", "trade", 14.16, 97.0]
["2026-09-23T19:59:23.100561+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.100638+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:23.100731+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:23.100742+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.103693+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:23.103915+00:00", "trade", 14.16, 37.0]
["2026-09-23T19:59:23.110996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.111006+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.261288+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.262316+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.262962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.269508+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.492753+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.523887+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.524338+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.581389+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.706521+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.709635+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:23.713752+00:00", "trade", 14.155, 33.0]
["2026-09-23T19:59:23.721068+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:23.721221+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:23.721240+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:23.759424+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:23.786266+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:23.841943+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.036169+00:00", "trade", 14.155, 48.0]
["2026-09-23T19:59:24.036235+00:00", "trade", 14.155, 12.0]
["2026-09-23T19:59:24.037056+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.042126+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:24.065660+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:24.099840+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.151231+00:00", "trade", 14.158, 10.0]
["2026-09-23T19:59:24.155459+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:24.298051+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.345348+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:24.483057+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:24.493694+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:24.495315+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:24.654969+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.802294+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:24.802299+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.009927+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.029804+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.030264+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:25.030372+00:00", "trade", 14.155, 148.0]
["2026-09-23T19:59:25.031560+00:00", "trade", 14.155, 20.0]
["2026-09-23T19:59:25.031611+00:00", "trade", 14.155, 32.0]
["2026-09-23T19:59:25.031638+00:00", "trade", 14.155, 87.0]
["2026-09-23T19:59:25.031666+00:00", "trade", 14.155, 30.0]
["2026-09-23T19:59:25.031753+00:00", "trade", 14.15, 18.0]
["2026-09-23T19:59:25.034336+00:00", "trade", 14.16, 32.0]
["2026-09-23T19:59:25.034673+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:25.034703+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:25.067162+00:00", "trade", 14.16, 299.0]
["2026-09-23T19:59:25.104781+00:00", "trade", 14.1566, 300.0]
["2026-09-23T19:59:25.109894+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:59:25.109995+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.124917+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:25.162359+00:00", "trade", 14.1566, 267.0]
["2026-09-23T19:59:25.236280+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.236290+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.236290+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.238121+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:25.268331+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.269446+00:00", "trade", 14.155, 500.0]
["2026-09-23T19:59:25.269448+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.269521+00:00", "trade", 14.155, 1000.0]
["2026-09-23T19:59:25.269584+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.272532+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:25.536373+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.536919+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.652834+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.655506+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.680269+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.785975+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.786031+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.846289+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:25.939591+00:00", "trade", 14.1852, 19.0]
["2026-09-23T19:59:25.980437+00:00", "trade", 14.1579, 10.0]
["2026-09-23T19:59:26.106190+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:59:26.106843+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.106915+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:26.107038+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.107128+00:00", "trade", 14.155, 29.0]
["2026-09-23T19:59:26.107199+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.107624+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:26.109945+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.110717+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.112090+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:26.112155+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.252679+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.253721+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.254007+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.326379+00:00", "trade", 14.155, 4.0]
["2026-09-23T19:59:26.339394+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:26.406426+00:00", "trade", 14.155, 210.0]
["2026-09-23T19:59:26.476245+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.483863+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.483914+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.561303+00:00", "trade", 14.1599, 2.0]
["2026-09-23T19:59:26.649948+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:59:26.661891+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.778789+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.843783+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:26.947259+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.018293+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.018900+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.019622+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:59:27.019673+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:27.019691+00:00", "trade", 14.155, 277.0]
["2026-09-23T19:59:27.019724+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:59:27.019772+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:27.019823+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:59:27.019874+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:59:27.019931+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:59:27.019986+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:27.020588+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.020608+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.038846+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.049301+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.072446+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.072491+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.108352+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.115233+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.116275+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.117784+00:00", "trade", 14.16, 88.0]
["2026-09-23T19:59:27.122857+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.123453+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.204214+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.270291+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.284115+00:00", "trade", 14.155, 25.0]
["2026-09-23T19:59:27.446510+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.463981+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.505981+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.572083+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.587106+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:27.587169+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.817490+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.817490+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.817492+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:27.817492+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:27.817556+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:27.825870+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:27.835727+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:27.835787+00:00", "trade", 14.155, 198.0]
["2026-09-23T19:59:27.836316+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.012960+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.013495+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:28.014153+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.017611+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.017819+00:00", "trade", 14.1578, 3.0]
["2026-09-23T19:59:28.018189+00:00", "trade", 14.1578, 10.0]
["2026-09-23T19:59:28.020874+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.021247+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:59:28.041933+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:28.097195+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.105167+00:00", "trade", 14.155, 38.0]
["2026-09-23T19:59:28.105492+00:00", "trade", 14.155, 45.0]
["2026-09-23T19:59:28.112132+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:28.133498+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:59:28.139130+00:00", "trade", 14.155, 38.0]
["2026-09-23T19:59:28.214760+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.293938+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.306132+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.580527+00:00", "trade", 14.16, 16.0]
["2026-09-23T19:59:28.734590+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.745794+00:00", "trade", 14.155, 78.0]
["2026-09-23T19:59:28.745797+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:28.745841+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.861097+00:00", "trade", 14.155, 3.0]
["2026-09-23T19:59:28.871760+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:28.967884+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.967889+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.967908+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:28.967911+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:28.967914+00:00", "trade", 14.16, 390.0]
["2026-09-23T19:59:28.968172+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:59:28.969204+00:00", "trade", 14.156, 54.0]
["2026-09-23T19:59:28.986418+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:28.986448+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.003774+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.007763+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.013076+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.013076+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.013150+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:29.013240+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:29.013332+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.013340+00:00", "trade", 14.155, 297.0]
["2026-09-23T19:59:29.016038+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.018259+00:00", "trade", 14.155, 140.0]
["2026-09-23T19:59:29.018349+00:00", "trade", 14.155, 160.0]
["2026-09-23T19:59:29.019421+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.118932+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:59:29.126465+00:00", "trade", 14.15, 19.0]
["2026-09-23T19:59:29.133262+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.144571+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.144577+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.144836+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.145002+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:29.145131+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.145131+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:29.145137+00:00", "trade", 14.155, 4.0]
["2026-09-23T19:59:29.145606+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.145669+00:00", "trade", 14.155, 57.0]
["2026-09-23T19:59:29.149341+00:00", "trade", 14.155, 86.0]
["2026-09-23T19:59:29.181035+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.271695+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:29.275700+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.368468+00:00", "trade", 14.155, 253.0]
["2026-09-23T19:59:29.415695+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:29.415774+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:59:29.416219+00:00", "trade", 14.155, 31.0]
["2026-09-23T19:59:29.416898+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:29.417265+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:29.418615+00:00", "trade", 14.155, 99.0]
["2026-09-23T19:59:29.431806+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.467340+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.515069+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.537276+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.542149+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:29.611184+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:29.611785+00:00", "trade", 14.16, 390.0]
["2026-09-23T19:59:29.611843+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.666819+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.737332+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.737345+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:29.738394+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.738479+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:29.739567+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.739571+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:29.739643+00:00", "trade", 14.155, 247.0]
["2026-09-23T19:59:29.742055+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:29.749046+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:29.773297+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.807403+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.813913+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.825861+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:29.891683+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:29.991070+00:00", "trade", 14.158, 10.0]
["2026-09-23T19:59:29.992345+00:00", "trade", 14.1557, 50.0]
["2026-09-23T19:59:30.001685+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:30.011573+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.011629+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.012030+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.015873+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:30.017629+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:30.027616+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.027755+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:30.027757+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:30.034487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.044200+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.088831+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.093342+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.103231+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.103291+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:30.103763+00:00", "trade", 14.16, 90.0]
["2026-09-23T19:59:30.104118+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:30.238682+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.284203+00:00", "trade", 14.155, 36.0]
["2026-09-23T19:59:30.288305+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.296795+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.326100+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.339075+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:59:30.339126+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:30.339135+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:30.339144+00:00", "trade", 14.155, 76.0]
["2026-09-23T19:59:30.339183+00:00", "trade", 14.155, 8.0]
["2026-09-23T19:59:30.339240+00:00", "trade", 14.155, 5.0]
["2026-09-23T19:59:30.345642+00:00", "trade", 14.15, 6.0]
["2026-09-23T19:59:30.451022+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.644918+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.750446+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:30.789706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.789772+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.830874+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.831847+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.832002+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.918492+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.918506+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:30.919018+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:30.919249+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.922007+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:30.922071+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.947581+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.947797+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.953706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.966326+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.967659+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:30.969832+00:00", "trade", 14.16, 63.0]
["2026-09-23T19:59:30.978604+00:00", "trade", 14.16, 46.0]
["2026-09-23T19:59:31.035541+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:31.035706+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.035857+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:31.044582+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.074097+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.102760+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.169296+00:00", "trade", 14.155, 69.0]
["2026-09-23T19:59:31.192674+00:00", "trade", 14.155, 160.0]
["2026-09-23T19:59:31.196069+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:31.227139+00:00", "trade", 14.155, 15.0]
["2026-09-23T19:59:31.227181+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:31.227199+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:31.233691+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.240262+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.245645+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.258605+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.259728+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.286030+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.314836+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:59:31.469162+00:00", "trade", 14.16, 79.0]
["2026-09-23T19:59:31.483053+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.483099+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.509817+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.529263+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.547219+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:31.547281+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.548726+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:31.548783+00:00", "trade", 14.16, 569.0]
["2026-09-23T19:59:31.587812+00:00", "trade", 14.155, 600.0]
["2026-09-23T19:59:31.589090+00:00", "trade", 14.1583, 57.0]
["2026-09-23T19:59:31.639956+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.643944+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:31.699846+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:31.700189+00:00", "trade", 14.155, 35.0]
["2026-09-23T19:59:31.703226+00:00", "trade", 14.155, 29.0]
["2026-09-23T19:59:31.707442+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:31.751879+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:31.752278+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.754684+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.755155+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.769925+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.787691+00:00", "trade", 14.16, 26.0]
["2026-09-23T19:59:31.788223+00:00", "trade", 14.16, 674.0]
["2026-09-23T19:59:31.788674+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:31.788939+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:31.789130+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.795541+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.795551+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.814626+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:31.827421+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.894069+00:00", "trade", 14.1562, 406.0]
["2026-09-23T19:59:31.947355+00:00", "trade", 14.1599, 10.0]
["2026-09-23T19:59:31.984379+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.986174+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:31.986183+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.010755+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:32.019573+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.127291+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:32.371468+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:59:32.458840+00:00", "trade", 14.155, 30.0]
["2026-09-23T19:59:32.459610+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:59:32.482613+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.486199+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:32.532341+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:32.532404+00:00", "trade", 14.155, 1.0]
["2026-09-23T19:59:32.532461+00:00", "trade", 14.155, 69.0]
["2026-09-23T19:59:32.534743+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:32.536644+00:00", "trade", 14.155, 72.0]
["2026-09-23T19:59:32.540658+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:32.736947+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:59:32.737207+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.737343+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.744044+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:32.744462+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:32.744910+00:00", "trade", 14.16, 699.0]
["2026-09-23T19:59:32.745171+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:32.745452+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.745746+00:00", "trade", 14.1593, 52.0]
["2026-09-23T19:59:32.746906+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.746911+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.805254+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.959576+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:32.959993+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.010462+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.020656+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.021173+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.021898+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.105340+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:33.116544+00:00", "trade", 14.15, 21.0]
["2026-09-23T19:59:33.337849+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.337903+00:00", "trade", 14.155, 314.0]
["2026-09-23T19:59:33.338303+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.338405+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.680913+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.680916+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.680922+00:00", "trade", 14.155, 121.0]
["2026-09-23T19:59:33.680925+00:00", "trade", 14.155, 79.0]
["2026-09-23T19:59:33.680943+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:33.680946+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:33.680946+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.680949+00:00", "trade", 14.155, 22.0]
["2026-09-23T19:59:33.680949+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.680952+00:00", "trade", 14.155, 78.0]
["2026-09-23T19:59:33.681066+00:00", "trade", 14.155, 121.0]
["2026-09-23T19:59:33.681066+00:00", "trade", 14.155, 79.0]
["2026-09-23T19:59:33.681199+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.681199+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.681454+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.681454+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:33.681487+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.682029+00:00", "trade", 14.155, 16.0]
["2026-09-23T19:59:33.682375+00:00", "trade", 14.1561, 50.0]
["2026-09-23T19:59:33.740602+00:00", "trade", 14.1579, 2.0]
["2026-09-23T19:59:33.816241+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.816702+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.816815+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:33.817293+00:00", "trade", 14.155, 400.0]
["2026-09-23T19:59:33.859168+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.859218+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.859223+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.861257+00:00", "trade", 14.155, 107.0]
["2026-09-23T19:59:33.880142+00:00", "trade", 14.1599, 10.0]
["2026-09-23T19:59:33.905919+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.905980+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.934442+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:33.982019+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:33.983498+00:00", "trade", 14.155, 27.0]
["2026-09-23T19:59:34.020585+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:59:34.055875+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.074975+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:34.084773+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.112396+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:59:34.115416+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.160418+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.219799+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.219854+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.256101+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.256128+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:59:34.256151+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.278629+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.348299+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.638806+00:00", "trade", 14.15, 53.0]
["2026-09-23T19:59:34.680984+00:00", "trade", 14.155, 24.0]
["2026-09-23T19:59:34.684201+00:00", "trade", 14.155, 74.0]
["2026-09-23T19:59:34.684752+00:00", "trade", 14.155, 49.0]
["2026-09-23T19:59:34.724530+00:00", "trade", 14.1846, 9.0]
["2026-09-23T19:59:34.758399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.758409+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.758449+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.758459+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.797376+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.797381+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.834289+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.852105+00:00", "trade", 14.1599, 3.0]
["2026-09-23T19:59:34.944315+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:34.956369+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.058912+00:00", "trade", 14.16, 313.0]
["2026-09-23T19:59:35.094129+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:59:35.094135+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.094135+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.094135+00:00", "trade", 14.16, 375.0]
["2026-09-23T19:59:35.094156+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.094157+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:35.094159+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:35.094217+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.094241+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.094556+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.094558+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.094559+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:35.094688+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.094728+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.095470+00:00", "trade", 14.1565, 50.0]
["2026-09-23T19:59:35.095566+00:00", "trade", 14.16, 390.0]
["2026-09-23T19:59:35.095585+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.100351+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:59:35.102312+00:00", "trade", 14.16, 33.0]
["2026-09-23T19:59:35.103571+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:35.107092+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.110885+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:35.112359+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:35.169007+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:35.194685+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:59:35.213410+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.280399+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.616437+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.616488+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:59:35.616509+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.616563+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.619784+00:00", "trade", 14.16, 15.0]
["2026-09-23T19:59:35.631313+00:00", "trade", 14.155, 78.0]
["2026-09-23T19:59:35.691811+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:35.694469+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:35.747924+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:35.752475+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.758991+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:59:35.861023+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:35.962316+00:00", "trade", 14.1599, 10.0]
["2026-09-23T19:59:35.974952+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:35.991536+00:00", "trade", 14.155, 60.0]
["2026-09-23T19:59:35.994257+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:59:36.094217+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.111834+00:00", "trade", 14.155, 37.0]
["2026-09-23T19:59:36.113583+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.117692+00:00", "trade", 14.16, 37.0]
["2026-09-23T19:59:36.119731+00:00", "trade", 14.16, 55.0]
["2026-09-23T19:59:36.119770+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:36.263057+00:00", "trade", 14.158, 3.0]
["2026-09-23T19:59:36.294939+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.315102+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.330734+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.361772+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.389278+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.393669+00:00", "trade", 14.155, 21.0]
["2026-09-23T19:59:36.436024+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.534716+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:59:36.649478+00:00", "trade", 14.16, 250.0]
["2026-09-23T19:59:36.649559+00:00", "trade", 14.16, 60.0]
["2026-09-23T19:59:36.649643+00:00", "trade", 14.16, 190.0]
["2026-09-23T19:59:36.649724+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:36.685987+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.685987+00:00", "trade", 14.16, 78.0]
["2026-09-23T19:59:36.685987+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686057+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686232+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686237+00:00", "trade", 14.16, 85.0]
["2026-09-23T19:59:36.686240+00:00", "trade", 14.16, 148.0]
["2026-09-23T19:59:36.686240+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:36.686246+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:36.686246+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686246+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:59:36.686253+00:00", "trade", 14.16, 325.0]
["2026-09-23T19:59:36.686253+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686253+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686259+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:36.686259+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686261+00:00", "trade", 14.16, 1482.0]
["2026-09-23T19:59:36.686264+00:00", "trade", 14.16, 22.0]
["2026-09-23T19:59:36.686264+00:00", "trade", 14.16, 130.0]
["2026-09-23T19:59:36.686271+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:36.686271+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686274+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686274+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:36.686279+00:00", "trade", 14.16, 86.0]
["2026-09-23T19:59:36.686279+00:00", "trade", 14.16, 23.0]
["2026-09-23T19:59:36.686279+00:00", "trade", 14.16, 133.0]
["2026-09-23T19:59:36.686282+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:59:36.686282+00:00", "trade", 14.16, 41.0]
["2026-09-23T19:59:36.686286+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:36.686286+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686292+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686292+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:36.686292+00:00", "trade", 14.16, 212.0]
["2026-09-23T19:59:36.686292+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:36.686295+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:36.686298+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686298+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:36.686300+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:36.686304+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686304+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686306+00:00", "trade", 14.16, 63.0]
["2026-09-23T19:59:36.686310+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686310+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:59:36.686310+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686316+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:59:36.686316+00:00", "trade", 14.16, 29.0]
["2026-09-23T19:59:36.686316+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686318+00:00", "trade", 14.16, 516.0]
["2026-09-23T19:59:36.686318+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686322+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:36.686322+00:00", "trade", 14.16, 77.0]
["2026-09-23T19:59:36.686325+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:36.686325+00:00", "trade", 14.16, 295.0]
["2026-09-23T19:59:36.686327+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:36.686331+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:36.686331+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686333+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686333+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686334+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686334+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:59:36.686337+00:00", "trade", 14.16, 29.0]
["2026-09-23T19:59:36.686337+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686343+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:59:36.686343+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:36.686343+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:36.686343+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686346+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:36.686350+00:00", "trade", 14.16, 155.0]
["2026-09-23T19:59:36.686350+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686355+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:59:36.686355+00:00", "trade", 14.16, 22.0]
["2026-09-23T19:59:36.686355+00:00", "trade", 14.16, 158.0]
["2026-09-23T19:59:36.686355+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:36.686358+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686361+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:36.686361+00:00", "trade", 14.16, 30.0]
["2026-09-23T19:59:36.686361+00:00", "trade", 14.16, 1087.0]
["2026-09-23T19:59:36.686363+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:36.686363+00:00", "trade", 14.16, 1013.0]
["2026-09-23T19:59:36.686363+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686366+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686366+00:00", "trade", 14.16, 1400.0]
["2026-09-23T19:59:36.686369+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686383+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686409+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686409+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686414+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686414+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:59:36.686464+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686474+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686494+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686529+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686539+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686594+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686644+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686667+00:00", "trade", 14.16, 225.0]
["2026-09-23T19:59:36.686669+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686674+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686684+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686688+00:00", "trade", 14.16, 119.0]
["2026-09-23T19:59:36.686689+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686689+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686765+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686769+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686787+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.686794+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686817+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:59:36.686830+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:36.686848+00:00", "trade", 14.16, 456.0]
["2026-09-23T19:59:36.686850+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686860+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:59:36.686875+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.686880+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.686982+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.686990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.686990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687175+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687271+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687278+00:00", "trade", 14.1587, 51.0]
["2026-09-23T19:59:36.687306+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687426+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687496+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687533+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.687615+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:59:36.687626+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.687711+00:00", "trade", 14.16, 50.0]
["2026-09-23T19:59:36.687939+00:00", "trade", 14.16, 51.0]
["2026-09-23T19:59:36.687969+00:00", "trade", 14.1577, 50.0]
["2026-09-23T19:59:36.687975+00:00", "trade", 14.165, 19.0]
["2026-09-23T19:59:36.687975+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:36.688024+00:00", "trade", 14.1577, 50.0]
["2026-09-23T19:59:36.688101+00:00", "trade", 14.16, 54.0]
["2026-09-23T19:59:36.688207+00:00", "trade", 14.165, 67.0]
["2026-09-23T19:59:36.688649+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.688649+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.688880+00:00", "trade", 14.1606, 53.0]
["2026-09-23T19:59:36.690253+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.690303+00:00", "trade", 14.16, 36.0]
["2026-09-23T19:59:36.690759+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.691975+00:00", "trade", 14.17, 77.0]
["2026-09-23T19:59:36.691987+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:59:36.692042+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.692083+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:36.692102+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.692197+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.692624+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:59:36.692654+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:59:36.693349+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.694371+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.694447+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:59:36.694753+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.696568+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.697727+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:59:36.697730+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:59:36.697757+00:00", "trade", 14.165, 916.0]
["2026-09-23T19:59:36.697761+00:00", "trade", 14.165, 84.0]
["2026-09-23T19:59:36.699033+00:00", "trade", 14.1652, 60.0]
["2026-09-23T19:59:36.703017+00:00", "trade", 14.165, 258.0]
["2026-09-23T19:59:36.703017+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:59:36.705826+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:36.708908+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:36.708932+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.720219+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.720284+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.720740+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.727038+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.729296+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:36.729471+00:00", "trade", 14.16, 953.0]
["2026-09-23T19:59:36.729573+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:36.729928+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:36.729985+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:59:36.730244+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:36.730295+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:36.730355+00:00", "trade", 14.16, 147.0]
["2026-09-23T19:59:36.730544+00:00", "trade", 14.16, 1100.0]
["2026-09-23T19:59:36.731260+00:00", "trade", 14.163, 54.0]
["2026-09-23T19:59:36.732363+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.736360+00:00", "trade", 14.165, 958.0]
["2026-09-23T19:59:36.736363+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:59:36.736378+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:59:36.736407+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.736968+00:00", "trade", 14.165, 906.0]
["2026-09-23T19:59:36.736968+00:00", "trade", 14.165, 94.0]
["2026-09-23T19:59:36.738252+00:00", "trade", 14.1635, 54.0]
["2026-09-23T19:59:36.741737+00:00", "trade", 14.165, 258.0]
["2026-09-23T19:59:36.741737+00:00", "trade", 14.165, 742.0]
["2026-09-23T19:59:36.741761+00:00", "trade", 14.165, 916.0]
["2026-09-23T19:59:36.742023+00:00", "trade", 14.165, 306.0]
["2026-09-23T19:59:36.742023+00:00", "trade", 14.165, 694.0]
["2026-09-23T19:59:36.743710+00:00", "trade", 14.165, 953.0]
["2026-09-23T19:59:36.744985+00:00", "trade", 14.165, 52.0]
["2026-09-23T19:59:36.747517+00:00", "trade", 14.165, 216.0]
["2026-09-23T19:59:36.747541+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:59:36.747682+00:00", "trade", 14.165, 1000.0]
["2026-09-23T19:59:36.748774+00:00", "trade", 14.165, 953.0]
["2026-09-23T19:59:36.750473+00:00", "trade", 14.165, 15.0]
["2026-09-23T19:59:36.751423+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.776738+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.776793+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.788772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.793262+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.798730+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.835618+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:36.846572+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.846578+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.846840+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.847119+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:36.847122+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.847384+00:00", "trade", 14.165, 136.0]
["2026-09-23T19:59:36.937529+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:36.938798+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:59:36.995335+00:00", "trade", 14.165, 78.0]
["2026-09-23T19:59:37.005872+00:00", "trade", 14.165, 15.0]
["2026-09-23T19:59:37.008239+00:00", "trade", 14.165, 700.0]
["2026-09-23T19:59:37.010218+00:00", "trade", 14.1563, 36.0]
["2026-09-23T19:59:37.015781+00:00", "trade", 14.165, 33.0]
["2026-09-23T19:59:37.015784+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:37.015787+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.017116+00:00", "trade", 14.165, 67.0]
["2026-09-23T19:59:37.099455+00:00", "trade", 14.17, 53.0]
["2026-09-23T19:59:37.100068+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:37.100333+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:37.100366+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.100778+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.100781+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.100793+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.100886+00:00", "trade", 14.165, 293.0]
["2026-09-23T19:59:37.101042+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.101223+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.101454+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:37.101713+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.101939+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.103945+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:37.103945+00:00", "trade", 14.165, 97.0]
["2026-09-23T19:59:37.103945+00:00", "trade", 14.165, 12.0]
["2026-09-23T19:59:37.104036+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.144833+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.144883+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.144898+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.147143+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149054+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:37.149054+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:59:37.149773+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:37.149776+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:37.149779+00:00", "trade", 14.16, 1700.0]
["2026-09-23T19:59:37.149779+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149783+00:00", "trade", 14.16, 800.0]
["2026-09-23T19:59:37.149786+00:00", "trade", 14.16, 1000.0]
["2026-09-23T19:59:37.149786+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:37.149789+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:37.149789+00:00", "trade", 14.16, 900.0]
["2026-09-23T19:59:37.149792+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:37.149809+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149824+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149830+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:37.149834+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149839+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149864+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149864+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149864+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149879+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149890+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.149960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.150130+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.150160+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.150205+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.150987+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.151078+00:00", "trade", 14.163, 65.0]
["2026-09-23T19:59:37.151138+00:00", "trade", 14.16, 51.0]
["2026-09-23T19:59:37.165537+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.171436+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.204272+00:00", "trade", 14.165, 634.0]
["2026-09-23T19:59:37.233684+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.233769+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.234127+00:00", "trade", 14.165, 119.0]
["2026-09-23T19:59:37.239847+00:00", "trade", 14.165, 68.0]
["2026-09-23T19:59:37.240051+00:00", "trade", 14.165, 32.0]
["2026-09-23T19:59:37.240291+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:59:37.240349+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.240718+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:37.241963+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.241998+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.320519+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:37.320546+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:59:37.320570+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:37.320630+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:59:37.345932+00:00", "trade", 14.165, 33.0]
["2026-09-23T19:59:37.346143+00:00", "trade", 14.165, 29.0]
["2026-09-23T19:59:37.458142+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.490696+00:00", "trade", 14.1699, 2.0]
["2026-09-23T19:59:37.625424+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.642142+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:37.692451+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:59:37.696162+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.700437+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.701118+00:00", "trade", 14.17, 55.0]
["2026-09-23T19:59:37.835597+00:00", "trade", 14.166, 10.0]
["2026-09-23T19:59:37.901159+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.901219+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:37.959187+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.075263+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.083257+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.085627+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.085667+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.085692+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.085848+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.097946+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.098373+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.098468+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.098518+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:38.098542+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:59:38.098680+00:00", "trade", 14.165, 17.0]
["2026-09-23T19:59:38.098915+00:00", "trade", 14.165, 33.0]
["2026-09-23T19:59:38.099014+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:38.100142+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:38.105049+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:38.124395+00:00", "trade", 14.16, 1208.0]
["2026-09-23T19:59:38.124397+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:38.124399+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124401+00:00", "trade", 14.16, 93.0]
["2026-09-23T19:59:38.124405+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:38.124405+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:59:38.124406+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:38.124410+00:00", "trade", 14.16, 28.0]
["2026-09-23T19:59:38.124410+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:38.124412+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:38.124412+00:00", "trade", 14.16, 104.0]
["2026-09-23T19:59:38.124475+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124505+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124565+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124570+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124575+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124605+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124620+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124626+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:38.124630+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:38.124630+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:38.124635+00:00", "trade", 14.16, 203.0]
["2026-09-23T19:59:38.124635+00:00", "trade", 14.16, 88.0]
["2026-09-23T19:59:38.124639+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:59:38.124639+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:59:38.124644+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:59:38.124644+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:38.124644+00:00", "trade", 14.16, 700.0]
["2026-09-23T19:59:38.124655+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124662+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:38.124662+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:38.124680+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.124976+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.125141+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.125738+00:00", "trade", 14.163, 51.0]
["2026-09-23T19:59:38.126018+00:00", "trade", 14.16, 53.0]
["2026-09-23T19:59:38.138523+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.138573+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.143710+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.145775+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.150251+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.153062+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.153127+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.153846+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.157392+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.157858+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.161141+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.164338+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.166007+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:38.181079+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:38.204675+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.214929+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.221886+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:38.415441+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.420693+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.429835+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.429915+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.518056+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:38.518688+00:00", "trade", 14.16, 145.0]
["2026-09-23T19:59:38.581721+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.581781+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.610268+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.610274+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.611206+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.640164+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.641097+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.641147+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.641558+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.674616+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.767207+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.777325+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.844112+00:00", "trade", 14.165, 59.0]
["2026-09-23T19:59:38.845140+00:00", "trade", 14.16, 59.0]
["2026-09-23T19:59:38.860047+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.886520+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.907309+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.907359+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.908202+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.908326+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.918908+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:38.919116+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:38.928740+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:38.998826+00:00", "trade", 14.165, 23.0]
["2026-09-23T19:59:39.000387+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:59:39.022022+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.038240+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.062854+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.066141+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.084656+00:00", "trade", 14.17, 46.0]
["2026-09-23T19:59:39.100438+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:39.116382+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:39.118015+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.118476+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.118664+00:00", "trade", 14.165, 32.0]
["2026-09-23T19:59:39.124465+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.127522+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.127604+00:00", "trade", 14.16, 89.0]
["2026-09-23T19:59:39.133627+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.141648+00:00", "trade", 14.165, 186.0]
["2026-09-23T19:59:39.146302+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.146342+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.150061+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.166309+00:00", "trade", 14.165, 12.0]
["2026-09-23T19:59:39.231952+00:00", "trade", 14.165, 196.0]
["2026-09-23T19:59:39.232181+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.285563+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.323084+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:59:39.377880+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:39.420705+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:39.488326+00:00", "trade", 14.165, 20.0]
["2026-09-23T19:59:39.583425+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.590575+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:39.591621+00:00", "trade", 14.165, 85.0]
["2026-09-23T19:59:39.616965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.662798+00:00", "trade", 14.165, 172.0]
["2026-09-23T19:59:39.683758+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.738443+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.745450+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.745473+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:39.745625+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.745906+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.788126+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.818378+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:59:39.835704+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:39.847496+00:00", "trade", 14.1657, 10.0]
["2026-09-23T19:59:39.874064+00:00", "trade", 14.17, 39.0]
["2026-09-23T19:59:39.875676+00:00", "trade", 14.165, 38.0]
["2026-09-23T19:59:39.875727+00:00", "trade", 14.165, 67.0]
["2026-09-23T19:59:39.875763+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:59:39.991449+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.005628+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.011677+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.014990+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.023014+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.023200+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.035013+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.035063+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.037173+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.037303+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.037374+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.045362+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.046804+00:00", "trade", 14.165, 613.0]
["2026-09-23T19:59:40.047748+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.047753+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.048189+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.059736+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.094798+00:00", "trade", 14.165, 80.0]
["2026-09-23T19:59:40.108507+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.161235+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:40.195243+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.206459+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:40.262243+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.317509+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.362650+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:40.362706+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.362977+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.364015+00:00", "trade", 14.165, 23.0]
["2026-09-23T19:59:40.365561+00:00", "trade", 14.1657, 3.0]
["2026-09-23T19:59:40.381190+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.482857+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.500537+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:59:40.501833+00:00", "trade", 14.1637, 50.0]
["2026-09-23T19:59:40.549380+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.549439+00:00", "trade", 14.165, 40.0]
["2026-09-23T19:59:40.634492+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.634833+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.638276+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.639981+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:40.640928+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:40.641348+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.641544+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.644476+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.644576+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:40.644630+00:00", "trade", 14.16, 15.0]
["2026-09-23T19:59:40.644651+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.651540+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:40.655066+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.665937+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.691492+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.706638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.711475+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.765538+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.765543+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.806350+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.806426+00:00", "trade", 14.165, 125.0]
["2026-09-23T19:59:40.857928+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.911081+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:40.919554+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.922190+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.922501+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.924716+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.938033+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.953785+00:00", "trade", 14.165, 240.0]
["2026-09-23T19:59:40.955123+00:00", "trade", 14.1627, 50.0]
["2026-09-23T19:59:40.955217+00:00", "trade", 14.1627, 50.0]
["2026-09-23T19:59:40.964636+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.964827+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.985486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.985661+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:40.988613+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.009429+00:00", "trade", 14.16, 114.0]
["2026-09-23T19:59:41.013456+00:00", "trade", 14.16, 16.0]
["2026-09-23T19:59:41.023937+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.024829+00:00", "trade", 14.165, 15.0]
["2026-09-23T19:59:41.024832+00:00", "trade", 14.165, 385.0]
["2026-09-23T19:59:41.027169+00:00", "trade", 14.165, 400.0]
["2026-09-23T19:59:41.033968+00:00", "trade", 14.165, 29.0]
["2026-09-23T19:59:41.043756+00:00", "trade", 14.165, 240.0]
["2026-09-23T19:59:41.049057+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.054840+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.067375+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.087147+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.087215+00:00", "trade", 14.17, 30.0]
["2026-09-23T19:59:41.102338+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.118436+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.133555+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.136671+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:41.136674+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.136674+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:41.140434+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.155069+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.155892+00:00", "trade", 14.165, 23.0]
["2026-09-23T19:59:41.183691+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.183867+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.196337+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.196359+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.196369+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.196627+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.196798+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.196877+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.196895+00:00", "trade", 14.165, 74.0]
["2026-09-23T19:59:41.196994+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.197421+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.198028+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:41.207914+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.208175+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:59:41.216229+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.216297+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:41.220078+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.220083+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.227516+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.227962+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.230554+00:00", "trade", 14.16, 125.0]
["2026-09-23T19:59:41.231429+00:00", "trade", 14.16, 80.0]
["2026-09-23T19:59:41.231952+00:00", "trade", 14.16, 173.0]
["2026-09-23T19:59:41.232565+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:41.233077+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:59:41.242651+00:00", "trade", 14.165, 51.0]
["2026-09-23T19:59:41.245177+00:00", "trade", 14.1634, 52.0]
["2026-09-23T19:59:41.257855+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:41.272162+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.291072+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.365647+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:41.394756+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:41.510347+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.542885+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.601629+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.613270+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:41.617254+00:00", "trade", 14.1657, 3.0]
["2026-09-23T19:59:41.686043+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:41.686127+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:59:41.749761+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.761624+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.763570+00:00", "trade", 14.1699, 10.0]
["2026-09-23T19:59:41.787656+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788118+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:59:41.788120+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.788122+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788123+00:00", "trade", 14.16, 405.0]
["2026-09-23T19:59:41.788123+00:00", "trade", 14.16, 500.0]
["2026-09-23T19:59:41.788192+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788273+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788278+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788283+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.788349+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.788349+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:41.788352+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:59:41.788355+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.788364+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:41.885709+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.906303+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.917495+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.933803+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.945235+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.945237+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:41.945286+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.949204+00:00", "trade", 14.165, 53.0]
["2026-09-23T19:59:41.961392+00:00", "trade", 14.16, 29.0]
["2026-09-23T19:59:41.971448+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:41.980069+00:00", "trade", 14.165, 43.0]
["2026-09-23T19:59:41.980225+00:00", "trade", 14.165, 28.0]
["2026-09-23T19:59:41.980289+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:42.022900+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.023140+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.031435+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.055943+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.056174+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.092951+00:00", "trade", 14.17, 30.0]
["2026-09-23T19:59:42.093237+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.136928+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:42.143326+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.179341+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:42.244130+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.244195+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.291318+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.307890+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:59:42.424967+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:59:42.424967+00:00", "trade", 14.16, 70.0]
["2026-09-23T19:59:42.465221+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.703502+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.771418+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.785136+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.788173+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:42.967290+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:43.045469+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.049758+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:43.074663+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.116908+00:00", "trade", 14.165, 29.0]
["2026-09-23T19:59:43.117172+00:00", "trade", 14.165, 16.0]
["2026-09-23T19:59:43.117229+00:00", "trade", 14.165, 41.0]
["2026-09-23T19:59:43.117491+00:00", "trade", 14.165, 34.0]
["2026-09-23T19:59:43.117518+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:43.117720+00:00", "trade", 14.165, 33.0]
["2026-09-23T19:59:43.118105+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.118201+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.118721+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.118877+00:00", "trade", 14.165, 134.0]
["2026-09-23T19:59:43.118899+00:00", "trade", 14.1605, 50.0]
["2026-09-23T19:59:43.122396+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:43.141885+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:43.314065+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:43.545290+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:59:43.600603+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.601114+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.640734+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.641564+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:43.723927+00:00", "trade", 14.17, 47.0]
["2026-09-23T19:59:43.724597+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.724652+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.735657+00:00", "trade", 14.165, 900.0]
["2026-09-23T19:59:43.830734+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:43.830734+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.830779+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.830784+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.830806+00:00", "trade", 14.16, 69.0]
["2026-09-23T19:59:43.830825+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:43.831354+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:43.839791+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.847192+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:59:43.860425+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:43.865196+00:00", "trade", 14.16, 130.0]
["2026-09-23T19:59:43.927390+00:00", "trade", 14.165, 187.0]
["2026-09-23T19:59:43.927456+00:00", "trade", 14.165, 93.0]
["2026-09-23T19:59:43.977326+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:59:43.998569+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.998746+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:43.998840+00:00", "trade", 14.165, 94.0]
["2026-09-23T19:59:44.035460+00:00", "trade", 14.165, 26.0]
["2026-09-23T19:59:44.041009+00:00", "trade", 14.165, 60.0]
["2026-09-23T19:59:44.120924+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.130234+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:44.162157+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:59:44.178769+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:44.179924+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.180350+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.182170+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:44.189742+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.212551+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.213077+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.220237+00:00", "trade", 14.165, 27.0]
["2026-09-23T19:59:44.248291+00:00", "trade", 14.165, 35.0]
["2026-09-23T19:59:44.296032+00:00", "trade", 14.16, 155.0]
["2026-09-23T19:59:44.300468+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:44.324938+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.325119+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.344162+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:59:44.375659+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:44.416531+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.416867+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.435601+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.513857+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.631481+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.708319+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:44.709767+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:44.827052+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:44.827184+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:59:44.828513+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:59:44.828546+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:44.830785+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.007414+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.007703+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:59:45.024996+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.040721+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:59:45.040812+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:59:45.043941+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.064901+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.065066+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.071454+00:00", "trade", 14.1625, 13.0]
["2026-09-23T19:59:45.071554+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:59:45.071635+00:00", "trade", 14.16, 173.0]
["2026-09-23T19:59:45.075376+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.075421+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.076674+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.087169+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.117289+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:59:45.139658+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.161076+00:00", "trade", 14.165, 24.0]
["2026-09-23T19:59:45.189379+00:00", "trade", 14.1699, 10.0]
["2026-09-23T19:59:45.210688+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:45.224310+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.249835+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:45.318717+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:59:45.320004+00:00", "trade", 14.1637, 50.0]
["2026-09-23T19:59:45.366726+00:00", "trade", 14.165, 22.0]
["2026-09-23T19:59:45.367469+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:45.379132+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.379151+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:45.500611+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.510960+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:45.543227+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.557237+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:45.608056+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.609667+00:00", "trade", 14.16, 336.0]
["2026-09-23T19:59:45.609691+00:00", "trade", 14.16, 55.0]
["2026-09-23T19:59:45.610094+00:00", "trade", 14.16, 104.0]
["2026-09-23T19:59:45.610419+00:00", "trade", 14.16, 130.0]
["2026-09-23T19:59:45.610641+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:45.671041+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.671422+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.735544+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.747698+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.747703+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.747898+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.789457+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.804608+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.808490+00:00", "trade", 14.165, 101.0]
["2026-09-23T19:59:45.817574+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.818838+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:45.837777+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.888888+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:45.970581+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:46.008928+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.043921+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.052312+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:46.070000+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:46.090103+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:59:46.090103+00:00", "trade", 14.16, 158.0]
["2026-09-23T19:59:46.104158+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:46.105325+00:00", "trade", 14.16, 398.0]
["2026-09-23T19:59:46.107027+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:59:46.107045+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:46.107048+00:00", "trade", 14.16, 122.0]
["2026-09-23T19:59:46.125569+00:00", "trade", 14.165, 51.0]
["2026-09-23T19:59:46.127596+00:00", "trade", 14.165, 21.0]
["2026-09-23T19:59:46.128706+00:00", "trade", 14.165, 38.0]
["2026-09-23T19:59:46.129382+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:46.135319+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.135319+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.135322+00:00", "trade", 14.165, 53.0]
["2026-09-23T19:59:46.135493+00:00", "trade", 14.165, 32.0]
["2026-09-23T19:59:46.135577+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.135824+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.135860+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.135896+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:46.136257+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.138635+00:00", "trade", 14.165, 21.0]
["2026-09-23T19:59:46.152345+00:00", "trade", 14.17, 23.0]
["2026-09-23T19:59:46.159869+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:46.167796+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:46.174435+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:59:46.193212+00:00", "trade", 14.1564, 464.0]
["2026-09-23T19:59:46.204017+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.255364+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:46.316851+00:00", "trade", 14.16, 22.0]
["2026-09-23T19:59:46.316925+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.317603+00:00", "trade", 14.16, 41.0]
["2026-09-23T19:59:46.318541+00:00", "trade", 14.16, 78.0]
["2026-09-23T19:59:46.361541+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.362481+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:46.362481+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:59:46.362483+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.362528+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.362543+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.401634+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:59:46.402921+00:00", "trade", 14.1631, 56.0]
["2026-09-23T19:59:46.442468+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:46.446735+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:59:46.505654+00:00", "trade", 14.1699, 3.0]
["2026-09-23T19:59:46.561767+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.577183+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.580800+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:59:46.596644+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.692377+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.696096+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.800063+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:46.871831+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:46.872847+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:59:46.945558+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:46.974257+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.004007+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:47.032999+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:59:47.033486+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:59:47.062397+00:00", "trade", 14.17, 72.0]
["2026-09-23T19:59:47.104202+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:59:47.114486+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:59:47.122293+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.122453+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:47.122694+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.128034+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:59:47.128650+00:00", "trade", 14.165, 24.0]
["2026-09-23T19:59:47.128978+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:59:47.130355+00:00", "trade", 14.165, 20.0]
["2026-09-23T19:59:47.154734+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:47.154906+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.157361+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.158222+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:47.159028+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:59:47.182923+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:59:47.206969+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.210414+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:47.210421+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:47.210421+00:00", "trade", 14.17, 72.0]
["2026-09-23T19:59:47.210421+00:00", "trade", 14.17, 125.0]
["2026-09-23T19:59:47.210558+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.235307+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.255274+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.277215+00:00", "trade", 14.165, 99.0]
["2026-09-23T19:59:47.277221+00:00", "trade", 14.165, 276.0]
["2026-09-23T19:59:47.277657+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.329465+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.330706+00:00", "trade", 14.165, 1800.0]
["2026-09-23T19:59:47.330778+00:00", "trade", 14.165, 1834.0]
["2026-09-23T19:59:47.330784+00:00", "trade", 14.165, 1800.0]
["2026-09-23T19:59:47.332062+00:00", "trade", 14.1653, 62.0]
["2026-09-23T19:59:47.343889+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.359042+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.359605+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.359614+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:47.359614+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:59:47.360062+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.360179+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:47.360227+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.360299+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.362311+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:47.362531+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.365390+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:47.402649+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.403777+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:59:47.403842+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.449886+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.450102+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.510675+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:59:47.531691+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:47.531953+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:59:47.539982+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:47.561273+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:59:47.575761+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:47.630374+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:59:47.683068+00:00", "trade", 14.165, 97.0]
["2026-09-23T19:59:47.699815+00:00", "trade", 14.1699, 10.0]
["2026-09-23T19:59:47.730758+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:59:47.746810+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:47.768353+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.768378+00:00", "trade", 14.165, 72.0]
["2026-09-23T19:59:47.768381+00:00", "trade", 14.165, 72.0]
["2026-09-23T19:59:47.788748+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:59:47.789310+00:00", "trade", 14.165, 11.0]
["2026-09-23T19:59:47.843186+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.858180+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.861995+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.886273+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:47.886306+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:47.886324+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:59:47.886543+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:47.887289+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:59:47.887593+00:00", "trade", 14.165, 53.0]
["2026-09-23T19:59:47.943569+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:47.950508+00:00", "trade", 14.17, 7.0]
["2026-09-23T19:59:47.974322+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:48.003511+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.003562+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.013204+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.036164+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.038003+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.041502+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.041998+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.042079+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:48.043161+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.068839+00:00", "trade", 14.17, 16.0]
["2026-09-23T19:59:48.101677+00:00", "trade", 14.165, 210.0]
["2026-09-23T19:59:48.108822+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:59:48.109009+00:00", "trade", 14.165, 11.0]
["2026-09-23T19:59:48.110894+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:48.114085+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:59:48.115201+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:48.126968+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:48.127921+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:59:48.130531+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:59:48.130700+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:48.131421+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:48.131541+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.134828+00:00", "trade", 14.165, 33.0]
["2026-09-23T19:59:48.138146+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.138148+00:00", "trade", 14.17, 554.0]
["2026-09-23T19:59:48.138156+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.138175+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:59:48.138517+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.138542+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:59:48.138577+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.138719+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:48.138719+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:59:48.138908+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.139420+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:59:48.139640+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.139730+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:59:48.147799+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.147843+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:48.147894+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:48.150626+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.150821+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.151181+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:48.186852+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.186915+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:59:48.186948+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:48.187053+00:00", "trade", 14.17, 600.0]
["2026-09-23T19:59:48.187056+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:59:48.187057+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187059+00:00", "trade", 14.17, 73.0]
["2026-09-23T19:59:48.187107+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187228+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187309+00:00", "trade", 14.17, 607.0]
["2026-09-23T19:59:48.187309+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:48.187312+00:00", "trade", 14.17, 78.0]
["2026-09-23T19:59:48.187315+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:48.187315+00:00", "trade", 14.17, 62.0]
["2026-09-23T19:59:48.187318+00:00", "trade", 14.17, 81.0]
["2026-09-23T19:59:48.187322+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:48.187322+00:00", "trade", 14.17, 49.0]
["2026-09-23T19:59:48.187324+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187327+00:00", "trade", 14.17, 55.0]
["2026-09-23T19:59:48.187327+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:48.187327+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:48.187644+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187709+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.187970+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:59:48.188340+00:00", "trade", 14.1684, 53.0]
["2026-09-23T19:59:48.188512+00:00", "trade", 14.17, 136.0]
["2026-09-23T19:59:48.188740+00:00", "trade", 14.17, 250.0]
["2026-09-23T19:59:48.189167+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.189243+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.190150+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.191613+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.197653+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.204965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.206278+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:59:48.211731+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.235277+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.238820+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.257429+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:48.278029+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.288273+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.298442+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.303547+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:48.319823+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.346856+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:59:48.356129+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.368995+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.370170+00:00", "trade", 14.165, 19.0]
["2026-09-23T19:59:48.370724+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:48.371782+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:59:48.372117+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.378151+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.412924+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.433342+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.433489+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:59:48.433513+00:00", "trade", 14.165, 5.0]
["2026-09-23T19:59:48.436036+00:00", "trade", 14.17, 7.0]
["2026-09-23T19:59:48.436114+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:59:48.438682+00:00", "trade", 14.165, 2.0]
["2026-09-23T19:59:48.453520+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.454530+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:48.454776+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:48.454896+00:00", "trade", 14.16, 34.0]
["2026-09-23T19:59:48.455516+00:00", "trade", 14.16, 61.0]
["2026-09-23T19:59:48.455576+00:00", "trade", 14.16, 39.0]
["2026-09-23T19:59:48.455910+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:48.457600+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.494937+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:48.502612+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.507380+00:00", "trade", 14.17, 46.0]
["2026-09-23T19:59:48.640940+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.652394+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:48.679267+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.748887+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.760615+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.760665+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.760810+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.761507+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.761598+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:48.813029+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.836946+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.836966+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.836975+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:48.842419+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.847241+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.847321+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.856638+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857066+00:00", "trade", 14.17, 706.0]
["2026-09-23T19:59:48.857069+00:00", "trade", 14.17, 358.0]
["2026-09-23T19:59:48.857069+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857072+00:00", "trade", 14.17, 1000.0]
["2026-09-23T19:59:48.857139+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857139+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857139+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857229+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857289+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.857315+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:48.857315+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:59:48.857475+00:00", "trade", 14.17, 92.0]
["2026-09-23T19:59:48.857487+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:59:48.858377+00:00", "trade", 14.1692, 50.0]
["2026-09-23T19:59:48.860506+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:48.860945+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:48.863865+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:59:48.863871+00:00", "trade", 14.17, 236.0]
["2026-09-23T19:59:48.864080+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.864241+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.866266+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.868740+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:59:48.874158+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:59:48.888620+00:00", "trade", 14.165, 11.0]
["2026-09-23T19:59:48.920089+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.940552+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.940637+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:48.954641+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:48.984286+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.002925+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.014247+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.035894+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.037870+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:49.052608+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.057009+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.057799+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:49.061347+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:49.074347+00:00", "trade", 14.17, 7.0]
["2026-09-23T19:59:49.074903+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:49.106992+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.118775+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.119535+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.119703+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.119770+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.120033+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.122801+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.122885+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:59:49.122904+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:49.122904+00:00", "trade", 14.17, 44.0]
["2026-09-23T19:59:49.129149+00:00", "trade", 14.17, 73.0]
["2026-09-23T19:59:49.136751+00:00", "trade", 14.165, 16.0]
["2026-09-23T19:59:49.164543+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:49.187113+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.187158+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.187233+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.187278+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.187644+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.195107+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.195162+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.212493+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.235277+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.255127+00:00", "trade", 14.165, 600.0]
["2026-09-23T19:59:49.256460+00:00", "trade", 14.1688, 50.0]
["2026-09-23T19:59:49.323823+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:49.336969+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.344326+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.349754+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.375636+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.389288+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:59:49.391856+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:59:49.405492+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.405557+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.417365+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.417545+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.463960+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.463986+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.464011+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.464051+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.471654+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.471723+00:00", "trade", 14.17, 183.0]
["2026-09-23T19:59:49.471726+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.471744+00:00", "trade", 14.17, 1300.0]
["2026-09-23T19:59:49.471747+00:00", "trade", 14.17, 217.0]
["2026-09-23T19:59:49.472914+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:49.478146+00:00", "trade", 14.17, 900.0]
["2026-09-23T19:59:49.481015+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:49.482119+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.483246+00:00", "trade", 14.17, 23.0]
["2026-09-23T19:59:49.490196+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:49.499976+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.500057+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.500402+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.501704+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:49.511533+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.525389+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:49.573050+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.574418+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.582951+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:49.612052+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.630927+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.648088+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.677037+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.679372+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.698212+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.702930+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:59:49.722404+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.722445+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.743130+00:00", "trade", 14.165, 94.0]
["2026-09-23T19:59:49.786030+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:49.792239+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:59:49.792857+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.802785+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.802791+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.802795+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.828206+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.848619+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.859024+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.859259+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.914185+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.914385+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.945048+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.945103+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.953914+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.953919+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.953974+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.966163+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.966349+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.987319+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:49.987745+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.001172+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.003121+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.004174+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.004725+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.009148+00:00", "trade", 14.165, 121.0]
["2026-09-23T19:59:50.010666+00:00", "trade", 14.165, 18.0]
["2026-09-23T19:59:50.012393+00:00", "trade", 14.165, 385.0]
["2026-09-23T19:59:50.016714+00:00", "trade", 14.165, 145.0]
["2026-09-23T19:59:50.016741+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:50.023194+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.027615+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:59:50.032371+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.037968+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.038010+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.038221+00:00", "trade", 14.17, 57.0]
["2026-09-23T19:59:50.052995+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.059559+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:50.076866+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.076987+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.081172+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.121778+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.144552+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.145354+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.161718+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.164960+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:50.165850+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:50.182427+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.185682+00:00", "trade", 14.165, 56.0]
["2026-09-23T19:59:50.185703+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.185703+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:59:50.185705+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.186130+00:00", "trade", 14.17, 61.0]
["2026-09-23T19:59:50.187601+00:00", "trade", 14.165, 1500.0]
["2026-09-23T19:59:50.223705+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.223710+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:59:50.223731+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:59:50.235263+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.235363+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.243479+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:59:50.244785+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.265239+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.265910+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.266096+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:59:50.266131+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.283264+00:00", "trade", 14.17, 134.0]
["2026-09-23T19:59:50.283931+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.285873+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.288138+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.298718+00:00", "trade", 14.165, 9.0]
["2026-09-23T19:59:50.299274+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:50.333955+00:00", "trade", 14.169, 50.0]
["2026-09-23T19:59:50.347271+00:00", "trade", 14.17, 178.0]
["2026-09-23T19:59:50.347280+00:00", "trade", 14.17, 162.0]
["2026-09-23T19:59:50.347314+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.348772+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:59:50.382996+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:59:50.436451+00:00", "trade", 14.165, 42.0]
["2026-09-23T19:59:50.466669+00:00", "trade", 14.165, 53.0]
["2026-09-23T19:59:50.504828+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.504872+00:00", "trade", 14.17, 248.0]
["2026-09-23T19:59:50.504875+00:00", "trade", 14.17, 242.0]
["2026-09-23T19:59:50.504879+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.504879+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.504882+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:50.504882+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:50.504885+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:50.504889+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:50.504889+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.504893+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.504893+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:50.504893+00:00", "trade", 14.17, 189.0]
["2026-09-23T19:59:50.504908+00:00", "trade", 14.17, 511.0]
["2026-09-23T19:59:50.504908+00:00", "trade", 14.17, 34.0]
["2026-09-23T19:59:50.504912+00:00", "trade", 14.17, 34.0]
["2026-09-23T19:59:50.504915+00:00", "trade", 14.17, 37.0]
["2026-09-23T19:59:50.504917+00:00", "trade", 14.17, 384.0]
["2026-09-23T19:59:50.504938+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.505017+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:59:50.505017+00:00", "trade", 14.17, 652.0]
["2026-09-23T19:59:50.505019+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505020+00:00", "trade", 14.17, 1000.0]
["2026-09-23T19:59:50.505026+00:00", "trade", 14.17, 1664.0]
["2026-09-23T19:59:50.505026+00:00", "trade", 14.17, 229.0]
["2026-09-23T19:59:50.505104+00:00", "trade", 14.17, 171.0]
["2026-09-23T19:59:50.505108+00:00", "trade", 14.17, 445.0]
["2026-09-23T19:59:50.505108+00:00", "trade", 14.17, 16.0]
["2026-09-23T19:59:50.505113+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.505116+00:00", "trade", 14.17, 84.0]
["2026-09-23T19:59:50.505184+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505184+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505185+00:00", "trade", 14.17, 171.0]
["2026-09-23T19:59:50.505194+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505234+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505296+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:50.505300+00:00", "trade", 14.17, 26.0]
["2026-09-23T19:59:50.505347+00:00", "trade", 14.17, 55.0]
["2026-09-23T19:59:50.505351+00:00", "trade", 14.17, 134.0]
["2026-09-23T19:59:50.505379+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:59:50.505420+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:59:50.505429+00:00", "trade", 14.17, 188.0]
["2026-09-23T19:59:50.505575+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.505640+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506011+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506096+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506216+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506221+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506252+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.506798+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.507154+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.507188+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:59:50.507289+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.510341+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.512351+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.521841+00:00", "trade", 14.1678, 53.0]
["2026-09-23T19:59:50.522099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.522401+00:00", "trade", 14.17, 54.0]
["2026-09-23T19:59:50.522425+00:00", "trade", 14.1664, 50.0]
["2026-09-23T19:59:50.522524+00:00", "trade", 14.1664, 50.0]
["2026-09-23T19:59:50.522921+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.525432+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:50.526064+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:50.528797+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:59:50.530412+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:50.537115+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.547492+00:00", "trade", 14.1703, 51.0]
["2026-09-23T19:59:50.567749+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:50.568889+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:59:50.568890+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.568900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.568900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.568965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.581148+00:00", "trade", 14.175, 148.0]
["2026-09-23T19:59:50.592226+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.605913+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.609953+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.610636+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:50.621235+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.629921+00:00", "trade", 14.175, 20.0]
["2026-09-23T19:59:50.629945+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:50.631278+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.681873+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:50.698806+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:50.748216+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:50.756101+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:59:50.765528+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:50.765552+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:59:50.765589+00:00", "trade", 14.175, 958.0]
["2026-09-23T19:59:50.765589+00:00", "trade", 14.175, 1546.0]
["2026-09-23T19:59:50.765730+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:50.765742+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:50.807181+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.838100+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.842184+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:50.842530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.843464+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:59:50.850229+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.850258+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:59:50.850569+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.857827+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.858273+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.873123+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.873183+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.882139+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:50.944983+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.013486+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.016252+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.016748+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:51.028923+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.030154+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:51.055792+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.066507+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.066567+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.067374+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.067530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.071259+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.071496+00:00", "trade", 14.18, 681.0]
["2026-09-23T19:59:51.072122+00:00", "trade", 14.18, 381.0]
["2026-09-23T19:59:51.072306+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.089016+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.094554+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.094639+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.103997+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:59:51.147240+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:59:51.147294+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.161032+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.168326+00:00", "trade", 14.175, 98.0]
["2026-09-23T19:59:51.168329+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:59:51.206856+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.227158+00:00", "trade", 14.175, 53.0]
["2026-09-23T19:59:51.252133+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.252539+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.252568+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.253152+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.254766+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.256860+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.257571+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.282925+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:59:51.284429+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.295459+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:59:51.298042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.300092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.310888+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.327001+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.355274+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.355394+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.356086+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.408810+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.415576+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:51.415619+00:00", "trade", 14.175, 371.0]
["2026-09-23T19:59:51.415662+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.417992+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.435644+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.442014+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.463014+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467110+00:00", "trade", 14.175, 1916.0]
["2026-09-23T19:59:51.467114+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.467114+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.467116+00:00", "trade", 14.18, 184.0]
["2026-09-23T19:59:51.467140+00:00", "trade", 14.175, 532.0]
["2026-09-23T19:59:51.467140+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:59:51.467149+00:00", "trade", 14.18, 125.0]
["2026-09-23T19:59:51.467149+00:00", "trade", 14.18, 2400.0]
["2026-09-23T19:59:51.467152+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.467152+00:00", "trade", 14.18, 1000.0]
["2026-09-23T19:59:51.467154+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467156+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:59:51.467156+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.467158+00:00", "trade", 14.18, 160.0]
["2026-09-23T19:59:51.467161+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.467161+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.467179+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467199+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467209+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467264+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467264+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467299+00:00", "trade", 14.175, 598.0]
["2026-09-23T19:59:51.467299+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467309+00:00", "trade", 14.175, 1906.0]
["2026-09-23T19:59:51.467309+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:59:51.467312+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.467312+00:00", "trade", 14.18, 304.0]
["2026-09-23T19:59:51.467314+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.467341+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:59:51.467347+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.467365+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:59:51.467498+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:51.467685+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467695+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.467696+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.467874+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.468445+00:00", "trade", 14.1764, 55.0]
["2026-09-23T19:59:51.468505+00:00", "trade", 14.1789, 51.0]
["2026-09-23T19:59:51.468592+00:00", "trade", 14.1779, 48.0]
["2026-09-23T19:59:51.468830+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:59:51.468830+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.468830+00:00", "trade", 14.18, 188.0]
["2026-09-23T19:59:51.468830+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:59:51.468833+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.468854+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:59:51.468858+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.468954+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.468958+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.468968+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.468974+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469007+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:59:51.469010+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469035+00:00", "trade", 14.18, 55.0]
["2026-09-23T19:59:51.469054+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469084+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469104+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469114+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469134+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469164+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:59:51.469167+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:59:51.469170+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469188+00:00", "trade", 14.185, 300.0]
["2026-09-23T19:59:51.469194+00:00", "trade", 14.18, 1700.0]
["2026-09-23T19:59:51.469194+00:00", "trade", 14.18, 1700.0]
["2026-09-23T19:59:51.469194+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469197+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:59:51.469197+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469200+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:59:51.469219+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469234+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469239+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469239+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469242+00:00", "trade", 14.185, 800.0]
["2026-09-23T19:59:51.469244+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469244+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469244+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469244+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469251+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469254+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:59:51.469257+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:51.469257+00:00", "trade", 14.18, 422.0]
["2026-09-23T19:59:51.469260+00:00", "trade", 14.185, 3.0]
["2026-09-23T19:59:51.469264+00:00", "trade", 14.18, 499.0]
["2026-09-23T19:59:51.469266+00:00", "trade", 14.18, 492.0]
["2026-09-23T19:59:51.469266+00:00", "trade", 14.18, 483.0]
["2026-09-23T19:59:51.469269+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469269+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469275+00:00", "trade", 14.18, 1826.0]
["2026-09-23T19:59:51.469278+00:00", "trade", 14.18, 188.0]
["2026-09-23T19:59:51.469304+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469314+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:59:51.469320+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:59:51.469320+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469323+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469330+00:00", "trade", 14.19, 700.0]
["2026-09-23T19:59:51.469333+00:00", "trade", 14.18, 764.0]
["2026-09-23T19:59:51.469334+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469334+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469335+00:00", "trade", 14.18, 416.0]
["2026-09-23T19:59:51.469338+00:00", "trade", 14.18, 465.0]
["2026-09-23T19:59:51.469342+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:59:51.469342+00:00", "trade", 14.18, 1337.0]
["2026-09-23T19:59:51.469344+00:00", "trade", 14.18, 1016.0]
["2026-09-23T19:59:51.469353+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:59:51.469362+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:59:51.469369+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469394+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469404+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469407+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469407+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469419+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469488+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469510+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469515+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469516+00:00", "trade", 14.185, 400.0]
["2026-09-23T19:59:51.469516+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:59:51.469516+00:00", "trade", 14.18, 87.0]
["2026-09-23T19:59:51.469520+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469520+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469520+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469522+00:00", "trade", 14.18, 420.0]
["2026-09-23T19:59:51.469522+00:00", "trade", 14.18, 600.0]
["2026-09-23T19:59:51.469525+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:59:51.469525+00:00", "trade", 14.18, 2607.0]
["2026-09-23T19:59:51.469529+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:59:51.469529+00:00", "trade", 14.18, 526.0]
["2026-09-23T19:59:51.469534+00:00", "trade", 14.18, 485.0]
["2026-09-23T19:59:51.469534+00:00", "trade", 14.18, 312.0]
["2026-09-23T19:59:51.469543+00:00", "trade", 14.18, 167.0]
["2026-09-23T19:59:51.469546+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:59:51.469546+00:00", "trade", 14.18, 21.0]
["2026-09-23T19:59:51.469552+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469570+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469585+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469597+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:59:51.469597+00:00", "trade", 14.18, 179.0]
["2026-09-23T19:59:51.469600+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:59:51.469627+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:59:51.469633+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469645+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469666+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469666+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469675+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469691+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469695+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469699+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469708+00:00", "trade", 14.18, 73.0]
["2026-09-23T19:59:51.469708+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.469720+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469723+00:00", "trade", 14.18, 84.0]
["2026-09-23T19:59:51.469755+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:59:51.469759+00:00", "trade", 14.18, 145.0]
["2026-09-23T19:59:51.469783+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:59:51.469786+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:59:51.469798+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469798+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:59:51.469798+00:00", "trade", 14.19, 292.0]
["2026-09-23T19:59:51.469804+00:00", "trade", 14.18, 786.0]
["2026-09-23T19:59:51.469805+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469828+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469832+00:00", "trade", 14.18, 375.0]
["2026-09-23T19:59:51.469835+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.469835+00:00", "trade", 14.185, 97.0]
["2026-09-23T19:59:51.469837+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:59:51.469855+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:59:51.469856+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469871+00:00", "trade", 14.18, 29.0]
["2026-09-23T19:59:51.469895+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.469986+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470006+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470051+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.470051+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470054+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.470056+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470060+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:59:51.470106+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470120+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:59:51.470246+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.470358+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.471293+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:59:51.471299+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.471299+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:59:51.471299+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.471314+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.471314+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.471379+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.471566+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:59:51.471570+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:59:51.471684+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:59:51.471744+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:59:51.471747+00:00", "trade", 14.1789, 50.0]
["2026-09-23T19:59:51.471798+00:00", "trade", 14.18, 1025.0]
["2026-09-23T19:59:51.471801+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:51.471828+00:00", "trade", 14.1789, 50.0]
["2026-09-23T19:59:51.472221+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472222+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:59:51.472281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472291+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472432+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472511+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.472547+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:51.472707+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472797+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472797+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472797+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472803+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.472812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.473173+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.473955+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.474236+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.474261+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.474802+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.474857+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.475512+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:59:51.477809+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.477950+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.478526+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.478551+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.479243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.479568+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.500769+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.501060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.501060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.515709+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.518887+00:00", "trade", 14.175, 73.0]
["2026-09-23T19:59:51.519794+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.548486+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:51.560106+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.560304+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.563108+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:59:51.563110+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:59:51.563909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.576544+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.603851+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:51.617178+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:59:51.622453+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:51.636120+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:51.638857+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.702278+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.715394+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.726798+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:51.761175+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:51.767387+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.869874+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:59:51.871568+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:59:51.883914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.883934+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:51.929278+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:51.933034+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.933244+00:00", "trade", 14.175, 97.0]
["2026-09-23T19:59:51.933247+00:00", "trade", 14.175, 203.0]
["2026-09-23T19:59:51.937433+00:00", "trade", 14.18, 67.0]
["2026-09-23T19:59:51.939015+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.939015+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.939072+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:51.980706+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:51.981196+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:52.003001+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:52.012387+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:52.016664+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.016694+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.026407+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.085682+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.096604+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:59:52.098664+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:52.100998+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.103313+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.107655+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.129481+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:52.130926+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.131872+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:52.132353+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:52.132416+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:59:52.177217+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:52.177773+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:52.187967+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.220447+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:59:52.220507+00:00", "trade", 14.175, 87.0]
["2026-09-23T19:59:52.226398+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:59:52.245247+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.245340+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.245927+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:59:52.264706+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:59:52.264709+00:00", "trade", 14.18, 47.0]
["2026-09-23T19:59:52.275493+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:59:52.278900+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:52.319893+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:52.363079+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.382307+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:52.496043+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.496133+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:52.496729+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.539710+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.551871+00:00", "trade", 14.18, 202.0]
["2026-09-23T19:59:52.667913+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.668024+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:52.668274+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:59:52.668984+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:59:52.682582+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:59:52.682678+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:59:52.683177+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.683202+00:00", "trade", 14.18, 29.0]
["2026-09-23T19:59:52.683671+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:59:52.688981+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.708943+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:59:52.756768+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:52.756846+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:52.757023+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.762398+00:00", "trade", 14.17, 23.0]
["2026-09-23T19:59:52.770319+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.770342+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:59:52.770836+00:00", "trade", 14.18, 150.0]
["2026-09-23T19:59:52.795534+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:52.822989+00:00", "trade", 14.17, 140.0]
["2026-09-23T19:59:52.824197+00:00", "trade", 14.175, 1300.0]
["2026-09-23T19:59:52.824327+00:00", "trade", 14.175, 1300.0]
["2026-09-23T19:59:52.824525+00:00", "trade", 14.175, 1200.0]
["2026-09-23T19:59:52.824727+00:00", "trade", 14.175, 1200.0]
["2026-09-23T19:59:52.824874+00:00", "trade", 14.175, 616.0]
["2026-09-23T19:59:52.824982+00:00", "trade", 14.175, 1800.0]
["2026-09-23T19:59:52.825187+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:59:52.825190+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:59:52.825193+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.825193+00:00", "trade", 14.175, 1675.0]
["2026-09-23T19:59:52.825611+00:00", "trade", 14.175, 1325.0]
["2026-09-23T19:59:52.827175+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.829409+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.831634+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.835366+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.839044+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.841176+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:52.923433+00:00", "trade", 14.17, 64.0]
["2026-09-23T19:59:52.958322+00:00", "trade", 14.175, 2061.0]
["2026-09-23T19:59:53.003035+00:00", "trade", 14.18, 54.0]
["2026-09-23T19:59:53.094903+00:00", "trade", 14.18, 96.0]
["2026-09-23T19:59:53.112646+00:00", "trade", 14.17, 54.0]
["2026-09-23T19:59:53.113289+00:00", "trade", 14.175, 80.0]
["2026-09-23T19:59:53.129483+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.138152+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:53.234477+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.234542+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.234582+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.244710+00:00", "trade", 14.175, 34.0]
["2026-09-23T19:59:53.299687+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.305867+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.312133+00:00", "trade", 14.17, 64.0]
["2026-09-23T19:59:53.404083+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:59:53.404465+00:00", "trade", 14.175, 60.0]
["2026-09-23T19:59:53.443037+00:00", "trade", 14.175, 40.0]
["2026-09-23T19:59:53.443037+00:00", "trade", 14.175, 15.0]
["2026-09-23T19:59:53.471563+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:53.471729+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:53.480603+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:53.480783+00:00", "trade", 14.175, 906.0]
["2026-09-23T19:59:53.482404+00:00", "trade", 14.175, 5.0]
["2026-09-23T19:59:53.488241+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:53.494484+00:00", "trade", 14.175, 906.0]
["2026-09-23T19:59:53.522476+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.522498+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:53.568866+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.656625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.656647+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:59:53.663551+00:00", "trade", 14.175, 24.0]
["2026-09-23T19:59:53.684626+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.685323+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.698783+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:53.698909+00:00", "trade", 14.175, 37.0]
["2026-09-23T19:59:53.805243+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.869889+00:00", "trade", 14.18, 42.0]
["2026-09-23T19:59:53.921609+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.923063+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.924556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.926075+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.936956+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.964229+00:00", "trade", 14.175, 16.0]
["2026-09-23T19:59:53.964286+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:53.994202+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.002567+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.005398+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.009463+00:00", "trade", 14.18, 195.0]
["2026-09-23T19:59:54.009463+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:54.009469+00:00", "trade", 14.18, 150.0]
["2026-09-23T19:59:54.009613+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:54.013352+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.045675+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:59:54.046230+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.046235+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.046265+00:00", "trade", 14.17, 336.0]
["2026-09-23T19:59:54.046267+00:00", "trade", 14.17, 256.0]
["2026-09-23T19:59:54.077752+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:54.080747+00:00", "trade", 14.175, 500.0]
["2026-09-23T19:59:54.102904+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.102976+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.103036+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.103090+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.182304+00:00", "trade", 14.18, 22.0]
["2026-09-23T19:59:54.223144+00:00", "trade", 14.18, 14.0]
["2026-09-23T19:59:54.259077+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:59:54.259321+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.259338+00:00", "trade", 14.18, 298.0]
["2026-09-23T19:59:54.268176+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:59:54.283032+00:00", "trade", 14.175, 27.0]
["2026-09-23T19:59:54.298043+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.306069+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.322774+00:00", "trade", 14.175, 44.0]
["2026-09-23T19:59:54.327143+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.342168+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.342299+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.348002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.348034+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:59:54.348167+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.384609+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.384714+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.387422+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:59:54.401344+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.404521+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.419863+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.430408+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.430508+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.457973+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.469947+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.480808+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.482330+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:54.482567+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.524807+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.542741+00:00", "trade", 14.175, 40.0]
["2026-09-23T19:59:54.543465+00:00", "trade", 14.175, 55.0]
["2026-09-23T19:59:54.553555+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.570170+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.573317+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.597730+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.602577+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.602812+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.663372+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:54.682663+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:59:54.687118+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.687764+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.687794+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.692632+00:00", "trade", 14.18, 98.0]
["2026-09-23T19:59:54.697542+00:00", "trade", 14.18, 160.0]
["2026-09-23T19:59:54.697548+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:59:54.697803+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.722878+00:00", "trade", 14.18, 74.0]
["2026-09-23T19:59:54.731812+00:00", "trade", 14.17, 137.0]
["2026-09-23T19:59:54.735838+00:00", "trade", 14.175, 487.0]
["2026-09-23T19:59:54.741552+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.742938+00:00", "trade", 14.175, 38.0]
["2026-09-23T19:59:54.776124+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.786920+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.791506+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.870793+00:00", "trade", 14.18, 583.0]
["2026-09-23T19:59:54.870794+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.870925+00:00", "trade", 14.18, 88.0]
["2026-09-23T19:59:54.875871+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.883475+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:54.888779+00:00", "trade", 14.17, 104.0]
["2026-09-23T19:59:54.888851+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:54.889630+00:00", "trade", 14.175, 906.0]
["2026-09-23T19:59:54.972537+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:54.973457+00:00", "trade", 14.175, 39.0]
["2026-09-23T19:59:54.973514+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:54.973836+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:54.973953+00:00", "trade", 14.175, 89.0]
["2026-09-23T19:59:54.974010+00:00", "trade", 14.175, 44.0]
["2026-09-23T19:59:54.974082+00:00", "trade", 14.175, 79.0]
["2026-09-23T19:59:54.974284+00:00", "trade", 14.175, 161.0]
["2026-09-23T19:59:54.983269+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:54.989737+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:55.001214+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.013267+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.016891+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.016922+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:55.019688+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.027089+00:00", "trade", 14.175, 39.0]
["2026-09-23T19:59:55.027212+00:00", "trade", 14.175, 48.0]
["2026-09-23T19:59:55.029035+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.039630+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.041795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.042982+00:00", "trade", 14.17, 59.0]
["2026-09-23T19:59:55.050807+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:55.052365+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.062109+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.063906+00:00", "trade", 14.18, 18.0]
["2026-09-23T19:59:55.068083+00:00", "trade", 14.18, 47.0]
["2026-09-23T19:59:55.072834+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.081013+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.098019+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.183034+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:59:55.192107+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.200860+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:59:55.200914+00:00", "trade", 14.175, 9.0]
["2026-09-23T19:59:55.217267+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.218244+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.219332+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.231330+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.235260+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.235826+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.247684+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.247719+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.283093+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.327339+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.327384+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.344244+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:59:55.344701+00:00", "trade", 14.175, 1400.0]
["2026-09-23T19:59:55.344745+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.365274+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.387777+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.388053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.388208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.422321+00:00", "trade", 14.18, 62.0]
["2026-09-23T19:59:55.423801+00:00", "trade", 14.17, 41.0]
["2026-09-23T19:59:55.423804+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:59:55.423853+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.448047+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:59:55.504374+00:00", "trade", 14.18, 58.0]
["2026-09-23T19:59:55.505422+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.505577+00:00", "trade", 14.18, 55.0]
["2026-09-23T19:59:55.505986+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:59:55.561961+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.642056+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.691168+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:55.764913+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:55.802640+00:00", "trade", 14.17, 43.0]
["2026-09-23T19:59:55.802640+00:00", "trade", 14.17, 28.0]
["2026-09-23T19:59:55.924601+00:00", "trade", 14.18, 78.0]
["2026-09-23T19:59:56.083932+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:56.086296+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.096841+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.096841+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.108825+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.127003+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:59:56.163212+00:00", "trade", 14.17, 19.0]
["2026-09-23T19:59:56.163212+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:59:56.168752+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.168752+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.168862+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.180861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.187557+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.207389+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.207735+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.222580+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.222941+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.258861+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.259107+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.323463+00:00", "trade", 14.175, 78.0]
["2026-09-23T19:59:56.323976+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.324136+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.342795+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.345267+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:59:56.347932+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:59:56.394042+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.396512+00:00", "trade", 14.18, 22.0]
["2026-09-23T19:59:56.414838+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:56.418330+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.427772+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.469281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.503560+00:00", "trade", 14.17, 62.0]
["2026-09-23T19:59:56.503683+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.511223+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:59:56.565003+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.573198+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.575263+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.607589+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.609223+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.609370+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:59:56.629924+00:00", "trade", 14.17, 520.0]
["2026-09-23T19:59:56.804795+00:00", "trade", 14.17, 186.0]
["2026-09-23T19:59:56.804848+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:56.811408+00:00", "trade", 14.17, 98.0]
["2026-09-23T19:59:56.812665+00:00", "trade", 14.1763, 50.0]
["2026-09-23T19:59:56.812728+00:00", "trade", 14.1763, 50.0]
["2026-09-23T19:59:56.863152+00:00", "trade", 14.17, 57.0]
["2026-09-23T19:59:57.057909+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.068394+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.088166+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.088196+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.090346+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.107557+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.166758+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.166759+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:59:57.166762+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:59:57.179813+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:57.217814+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.302697+00:00", "trade", 14.175, 131.0]
["2026-09-23T19:59:57.303834+00:00", "trade", 14.175, 153.0]
["2026-09-23T19:59:57.305761+00:00", "trade", 14.175, 123.0]
["2026-09-23T19:59:57.311126+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:59:57.311129+00:00", "trade", 14.17, 31.0]
["2026-09-23T19:59:57.311131+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.312428+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:57.320216+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:57.326002+00:00", "trade", 14.175, 953.0]
["2026-09-23T19:59:57.584851+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.674217+00:00", "trade", 14.175, 400.0]
["2026-09-23T19:59:57.683233+00:00", "trade", 14.175, 85.0]
["2026-09-23T19:59:57.683239+00:00", "trade", 14.175, 115.0]
["2026-09-23T19:59:57.899765+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:57.903733+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.907868+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:57.909589+00:00", "trade", 14.175, 606.0]
["2026-09-23T19:59:58.011008+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.017555+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:59:58.081771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.081932+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.082002+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.082837+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:59:58.089152+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:59:58.131359+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.131850+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.133309+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.133345+00:00", "trade", 14.175, 83.0]
["2026-09-23T19:59:58.239717+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:58.239722+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.239897+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:58.240044+00:00", "trade", 14.175, 1000.0]
["2026-09-23T19:59:58.272033+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.288402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.288788+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.289530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.338682+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.338852+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.433602+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:59:58.505067+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.505082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.505092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.505092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.505097+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.505097+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.533247+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:59:58.533249+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.533289+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.533294+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.533299+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.533725+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.538386+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:59:58.538441+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.543589+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:59:58.543638+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.557356+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.557697+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.574061+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.574236+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.584716+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.626470+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.643681+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:59:58.646508+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.646944+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.681869+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:59:58.686292+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.686302+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.687420+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.696983+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.697023+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.698286+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.732662+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.733404+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.771625+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.771785+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.779053+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.779054+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:59:58.779103+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.783024+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:59:58.794690+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.821529+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.925676+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.925881+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.932166+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.939894+00:00", "trade", 14.18, 27.0]
["2026-09-23T19:59:58.939960+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.939965+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.944510+00:00", "trade", 14.18, 67.0]
["2026-09-23T19:59:58.944511+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.945518+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.945523+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.945533+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.951136+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.966583+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.973434+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.973464+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.976296+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.989026+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:58.994605+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.009721+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.032765+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.051555+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:59:59.051605+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.077802+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.140556+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.259905+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.261208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.272600+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.284389+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:59:59.298030+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.322624+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.322754+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.343514+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.343514+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.373029+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.388440+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.401000+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.405295+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.405335+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.418091+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.503804+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.527661+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.527937+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.537985+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.546035+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.602139+00:00", "trade", 14.18, 45.0]
["2026-09-23T19:59:59.613645+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.614933+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.616222+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:59:59.616456+00:00", "trade", 14.175, 659.0]
["2026-09-23T19:59:59.616883+00:00", "trade", 14.175, 700.0]
["2026-09-23T19:59:59.616893+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.616931+00:00", "trade", 14.175, 700.0]
["2026-09-23T19:59:59.617304+00:00", "trade", 14.175, 600.0]
["2026-09-23T19:59:59.617358+00:00", "trade", 14.175, 700.0]
["2026-09-23T19:59:59.625463+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.667849+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.667854+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.711929+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.724604+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.768329+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:59:59.825834+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.836540+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.878875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.880131+00:00", "trade", 14.18, 397.0]
["2026-09-23T19:59:59.880131+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:59.880133+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.880134+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:59:59.880134+00:00", "trade", 14.18, 632.0]
["2026-09-23T19:59:59.880198+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.891716+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.908847+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.931259+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:59:59.933370+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.933415+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.934187+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.944175+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.955151+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.956465+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.995623+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:59:59.999607+00:00", "quote", 14.17, 14.18]